WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVIP are 3.43 and 3.54 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4433333333333 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.55 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.48 (2.35%) |
3.40 |
3.37 - 3.48 |
1.5517 times |
Fri 17 January 2025 |
3.40 (0%) |
3.38 |
3.38 - 3.40 |
0.7184 times |
Fri 17 January 2025 |
3.40 (0.89%) |
3.38 |
3.38 - 3.40 |
0.7184 times |
Thu 16 January 2025 |
3.37 (0.3%) |
3.40 |
3.36 - 3.40 |
0.9483 times |
Wed 15 January 2025 |
3.36 (0.3%) |
3.37 |
3.35 - 3.40 |
0.7759 times |
Tue 14 January 2025 |
3.35 (-3.74%) |
3.47 |
3.35 - 3.48 |
3.9368 times |
Mon 13 January 2025 |
3.48 (2.05%) |
3.48 |
3.48 - 3.48 |
0.4598 times |
Fri 10 January 2025 |
3.41 (-1.16%) |
3.46 |
3.41 - 3.46 |
0.4885 times |
Wed 08 January 2025 |
3.45 (0%) |
3.48 |
3.45 - 3.48 |
0.2011 times |
Wed 08 January 2025 |
3.45 (0.29%) |
3.48 |
3.45 - 3.48 |
0.2011 times |
Tue 07 January 2025 |
3.44 (-0.86%) |
3.35 |
3.35 - 3.45 |
1.7529 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVIP are 3.43 and 3.54 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.48 (2.35%) |
3.40 |
3.37 - 3.48 |
0.4015 times |
Fri 17 January 2025 |
3.40 (0%) |
3.38 |
3.38 - 3.40 |
0.1859 times |
Fri 17 January 2025 |
3.40 (-0.29%) |
3.48 |
3.35 - 3.48 |
1.7696 times |
Fri 10 January 2025 |
3.41 (-1.16%) |
3.48 |
3.41 - 3.48 |
0.1784 times |
Wed 08 January 2025 |
3.45 (1.17%) |
3.53 |
3.35 - 3.53 |
0.6171 times |
Fri 03 January 2025 |
3.41 (-3.4%) |
3.50 |
3.08 - 3.54 |
2.4842 times |
Thu 26 December 2024 |
3.53 (0.86%) |
3.35 |
3.35 - 3.53 |
1.1446 times |
Fri 20 December 2024 |
3.50 (-1.69%) |
3.47 |
3.34 - 3.55 |
1.9592 times |
Fri 13 December 2024 |
3.56 (-1.66%) |
3.63 |
3.45 - 3.69 |
0.7837 times |
Tue 26 November 2024 |
3.62 (0%) |
3.68 |
3.58 - 3.68 |
0.4758 times |
Tue 26 November 2024 |
3.62 (-3.47%) |
3.68 |
3.58 - 3.75 |
0.5502 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVIP are 3.29 and 3.51 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.44 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.48 (0.58%) |
3.49 |
3.31 - 3.53 |
0.8508 times |
Tue 31 December 2024 |
3.46 (-4.42%) |
3.63 |
3.08 - 3.69 |
1.4074 times |
Tue 26 November 2024 |
3.62 (1.97%) |
3.69 |
3.50 - 3.99 |
1.2323 times |
Thu 31 October 2024 |
3.55 (-5.33%) |
3.80 |
3.25 - 4.00 |
1.0912 times |
Mon 30 September 2024 |
3.75 (-4.09%) |
3.93 |
3.75 - 4.02 |
0.5965 times |
Fri 30 August 2024 |
3.91 (-2.25%) |
4.00 |
3.82 - 5.94 |
2.2345 times |
Wed 31 July 2024 |
4.00 (5.26%) |
3.80 |
3.70 - 4.00 |
0.5599 times |
Fri 28 June 2024 |
3.80 (1.33%) |
3.78 |
3.71 - 4.14 |
0.6487 times |
Fri 31 May 2024 |
3.75 (-5.06%) |
3.93 |
3.61 - 4.25 |
0.7546 times |
Tue 30 April 2024 |
3.95 (-6.84%) |
4.24 |
3.79 - 4.25 |
0.6241 times |
Thu 28 March 2024 |
4.24 (0.24%) |
4.34 |
4.13 - 4.40 |
0.5359 times |
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.42 | | 20 day DMA | 3.43 | | 35 day DMA | 3.5 | | 50 day DMA | 3.56 | | 100 day DMA | 3.73 | | 150 day DMA | 3.78 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.39 | 3.39 | | 12 day EMA | 3.43 | 3.42 | 3.42 | | 20 day EMA | 3.45 | 3.45 | 3.45 | | 35 day EMA | 3.48 | 3.48 | 3.48 | | 50 day EMA | 3.54 | 3.54 | 3.55 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.38 | 3.39 | | 12 day SMA | 3.42 | 3.42 | 3.42 | | 20 day SMA | 3.43 | 3.43 | 3.44 | | 35 day SMA | 3.5 | 3.51 | 3.52 | | 50 day SMA | 3.56 | 3.56 | 3.57 | | 100 day SMA | 3.73 | 3.73 | 3.74 | | 150 day SMA | 3.78 | 3.78 | 3.78 | | 200 day SMA | 3.86 | 3.86 | 3.87 |
|
|
