WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.93 and 2.94

Daily Target 12.92
Daily Target 22.93
Daily Target 32.9333333333333
Daily Target 42.94
Daily Target 52.94

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.93 (1.03%) 2.94 2.93 - 2.94 0.4072 times
Thu 16 April 2026 2.90 (2.11%) 2.80 2.80 - 2.90 0.6787 times
Wed 15 April 2026 2.84 (-0.7%) 2.85 2.75 - 2.86 1.7647 times
Tue 14 April 2026 2.86 (-1.38%) 2.85 2.85 - 2.87 1.086 times
Mon 13 April 2026 2.90 (2.47%) 2.80 2.80 - 2.90 0.2715 times
Fri 10 April 2026 2.83 (-1.05%) 2.90 2.83 - 2.90 0.8597 times
Thu 09 April 2026 2.86 (-1.38%) 2.90 2.75 - 2.90 1.2217 times
Wed 08 April 2026 2.90 (-1.69%) 2.92 2.90 - 2.95 2.3529 times
Tue 07 April 2026 2.95 (-0.34%) 2.93 2.90 - 2.99 0.9502 times
Mon 06 April 2026 2.96 (-0.34%) 2.90 2.90 - 2.96 0.4072 times
Thu 02 April 2026 2.97 (0.68%) 2.95 2.90 - 2.97 0.4977 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.84 and 3.03

Weekly Target 12.68
Weekly Target 22.81
Weekly Target 32.8733333333333
Weekly Target 43
Weekly Target 53.06

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 0.1702 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 0.2342 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.1116 times
Fri 27 March 2026 2.92 (-2.01%) 2.97 2.92 - 3.01 0.1738 times
Fri 20 March 2026 2.98 (-3.87%) 3.06 2.74 - 4.00 0.5026 times
Fri 13 March 2026 3.10 (1.64%) 3.00 2.99 - 3.11 0.1171 times
Fri 06 March 2026 3.05 (-11.85%) 3.45 2.92 - 3.48 7.404 times
Fri 27 February 2026 3.46 (13.82%) 2.99 2.99 - 3.46 0.9754 times
Fri 20 February 2026 3.04 (-1.94%) 3.04 3.03 - 3.20 0.3019 times
Fri 13 February 2026 3.10 (0%) 3.10 3.10 - 3.10 0.0091 times
Fri 13 February 2026 3.10 (1.64%) 3.09 2.99 - 3.10 0.1025 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.84 and 3.08

Monthly Target 12.65
Monthly Target 22.79
Monthly Target 32.89
Monthly Target 43.03
Monthly Target 53.13

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.93 (-1.01%) 2.92 2.75 - 2.99 0.2564 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.2987 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8083 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6419 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7085 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4104 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4295 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5807 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3252 times
Mon 28 July 2025 3.29 (5.79%) 3.24 3.10 - 3.35 0.5404 times
Mon 30 June 2025 3.11 (-3.12%) 3.23 3.10 - 3.39 0.4066 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 2.99
50 day DMA 3.02
100 day DMA 3.08
150 day DMA 3.12
200 day DMA 3.14

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.882.87
12 day EMA2.912.912.91
20 day EMA2.942.942.94
35 day EMA2.952.952.95
50 day EMA333

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.872.86
12 day SMA2.92.912.91
20 day SMA2.922.932.93
35 day SMA2.9933
50 day SMA3.023.023.02
100 day SMA3.083.083.08
150 day SMA3.123.123.13
200 day SMA3.143.143.15
Back to top | Use Dark Theme