WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.47 and 2.5

Daily Target 12.44
Daily Target 22.46
Daily Target 32.47
Daily Target 42.49
Daily Target 52.5

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 01 June 2026 2.48 (0%) 2.48 2.45 - 2.48 1.9753 times
Fri 29 May 2026 2.48 (-3.88%) 2.55 2.46 - 2.55 2.963 times
Thu 28 May 2026 2.58 (-1.9%) 2.57 2.57 - 2.63 0.3292 times
Wed 27 May 2026 2.63 (-1.5%) 2.66 2.46 - 2.66 1.4815 times
Fri 22 May 2026 2.67 (-3.26%) 2.72 2.67 - 2.72 0.2881 times
Thu 21 May 2026 2.76 (6.15%) 2.67 2.67 - 2.76 0.2881 times
Wed 20 May 2026 2.60 (-3.7%) 2.69 2.57 - 2.69 1.3169 times
Mon 18 May 2026 2.70 (-0.74%) 2.77 2.70 - 2.77 0.3704 times
Fri 15 May 2026 2.72 (-1.45%) 2.67 2.67 - 2.72 0.6584 times
Thu 14 May 2026 2.76 (0%) 2.76 2.73 - 2.76 0.3292 times
Wed 13 May 2026 2.76 (0%) 2.76 2.76 - 2.76 0.0412 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.47 and 2.5

Weekly Target 12.44
Weekly Target 22.46
Weekly Target 32.47
Weekly Target 42.49
Weekly Target 52.5

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 01 June 2026 2.48 (0%) 2.48 2.45 - 2.48 0.597 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.4428 times
Fri 22 May 2026 2.67 (-1.84%) 2.77 2.57 - 2.77 0.6841 times
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.7587 times
Fri 08 May 2026 2.80 (-2.44%) 2.87 2.75 - 2.87 0.8831 times
Wed 06 May 2026 2.87 (3.24%) 2.75 2.75 - 2.93 0.4478 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.3557 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 1.0821 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 1.1567 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 1.592 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.7587 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.47 and 2.5

Monthly Target 12.44
Monthly Target 22.46
Monthly Target 32.47
Monthly Target 42.49
Monthly Target 52.5

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 01 June 2026 2.48 (0%) 2.48 2.45 - 2.48 0.0474 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3751 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4175 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4353 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.834 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6623 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7628 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4234 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4432 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5991 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3356 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.66
20 day DMA 2.73
35 day DMA 2.78
50 day DMA 2.83
100 day DMA 2.95
150 day DMA 3.04
200 day DMA 3.08

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.592.65
12 day EMA2.632.662.69
20 day EMA2.692.712.73
35 day EMA2.752.772.79
50 day EMA2.832.842.85

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.622.65
12 day SMA2.662.682.71
20 day SMA2.732.742.76
35 day SMA2.782.792.8
50 day SMA2.832.842.85
100 day SMA2.952.962.97
150 day SMA3.043.043.04
200 day SMA3.083.093.09
Back to top | Use Dark Theme