WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.76 and 2.76

Daily Target 12.76
Daily Target 22.76
Daily Target 32.76
Daily Target 42.76
Daily Target 52.76

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 17 July 2026 2.76 (0.36%) 2.76 2.76 - 2.76 0.0649 times
Thu 16 July 2026 2.75 (-1.08%) 2.80 2.75 - 2.80 0.6491 times
Wed 15 July 2026 2.78 (0%) 2.78 2.78 - 2.78 0.1298 times
Tue 14 July 2026 2.78 (0.72%) 2.80 2.78 - 2.80 0.8439 times
Mon 13 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 4.4791 times
Fri 10 July 2026 2.77 (2.59%) 2.58 2.58 - 2.77 0.9088 times
Thu 09 July 2026 2.70 (-3.57%) 2.68 2.61 - 2.85 0.52 times
Wed 08 July 2026 2.80 (0%) 2.86 2.80 - 2.86 0.7167 times
Tue 07 July 2026 2.80 (-2.78%) 2.90 2.80 - 2.90 0.9088 times
Mon 06 July 2026 2.88 (3.6%) 2.89 2.85 - 2.90 0.779 times
Thu 02 July 2026 2.78 (6.92%) 2.60 2.60 - 2.78 0.5193 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.65 and 2.87

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.8266666666667
Weekly Target 42.9
Weekly Target 53.05

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 1.1097 times
Fri 10 July 2026 2.77 (-0.36%) 2.89 2.58 - 2.90 0.6898 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.4789 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 1.2266 times
Thu 18 June 2026 2.51 (0.4%) 2.52 2.42 - 2.55 0.8761 times
Fri 12 June 2026 2.50 (0%) 2.61 2.45 - 2.61 1.5536 times
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 1.3551 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.3551 times
Fri 22 May 2026 2.67 (-1.84%) 2.77 2.57 - 2.77 0.6425 times
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.7126 times
Fri 08 May 2026 2.80 (-2.44%) 2.87 2.75 - 2.87 0.8294 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.67 and 3.06

Monthly Target 12.38
Monthly Target 22.57
Monthly Target 32.77
Monthly Target 42.96
Monthly Target 53.16

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 17 July 2026 2.76 (7.81%) 2.58 2.58 - 2.97 0.1634 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.4544 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3762 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4188 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4488 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8366 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6643 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7682 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4247 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4445 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.6009 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.76
20 day DMA 2.67
35 day DMA 2.61
50 day DMA 2.66
100 day DMA 2.82
150 day DMA 2.91
200 day DMA 2.99

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.77
12 day EMA2.732.722.72
20 day EMA2.712.72.69
35 day EMA2.72.72.7
50 day EMA2.662.662.66

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.772.76
12 day SMA2.762.752.73
20 day SMA2.672.652.64
35 day SMA2.612.612.6
50 day SMA2.662.662.66
100 day SMA2.822.822.83
150 day SMA2.912.922.92
200 day SMA2.992.992.99
Back to top | Use Dark Theme