Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.09 and 3.28
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.31 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.18 (2.25%) | 2.99 | 2.99 - 3.18 | 2.0352 times | Tue 24 February 2026 | 3.11 (0.65%) | 3.15 | 3.00 - 3.15 | 2.3618 times | Mon 23 February 2026 | 3.09 (1.64%) | 2.99 | 2.99 - 3.09 | 0.9548 times | Fri 20 February 2026 | 3.04 (-2.88%) | 3.07 | 3.04 - 3.13 | 1.4824 times | Thu 19 February 2026 | 3.13 (-1.88%) | 3.07 | 3.03 - 3.20 | 1.2312 times | Wed 18 February 2026 | 3.19 (3.24%) | 3.10 | 3.03 - 3.19 | 0.7538 times | Tue 17 February 2026 | 3.09 (-0.32%) | 3.04 | 3.04 - 3.09 | 0.6784 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.1256 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.10 | 3.10 - 3.10 | 0.1256 times | Thu 12 February 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.05 | 0.2513 times | Wed 11 February 2026 | 3.05 (0%) | 3.02 | 3.02 - 3.05 | 0.4774 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.09 and 3.28
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.18 (4.61%) | 2.99 | 2.99 - 3.18 | 1.5967 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 1.2369 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0375 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.4198 times | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.6447 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 1.979 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 1.3193 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.7046 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.8396 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 1.2219 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 2.2264 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.09 and 3.3
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.18 (6.71%) | 3.00 | 2.99 - 3.20 | 0.8427 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 1.0771 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 2.8668 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.6886 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7207 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.9743 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5458 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9068 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.6822 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.695 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.5609 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.1 | 3.09 |
| 12 day EMA | 3.1 | 3.08 | 3.08 |
| 20 day EMA | 3.09 | 3.08 | 3.08 |
| 35 day EMA | 3.09 | 3.08 | 3.08 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.11 |
| 12 day SMA | 3.1 | 3.08 | 3.08 |
| 20 day SMA | 3.07 | 3.06 | 3.06 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.