WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVIP are 3.51 and 3.51 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.51 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.51 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.51 (0.29%) |
3.51 |
3.51 - 3.51 |
0.0524 times |
Thu 10 April 2025 |
3.50 (0%) |
3.50 |
3.50 - 3.51 |
4.3979 times |
Wed 09 April 2025 |
3.50 (1.16%) |
3.45 |
3.45 - 3.52 |
1.1518 times |
Tue 08 April 2025 |
3.46 (2.06%) |
3.56 |
3.46 - 3.56 |
0.1571 times |
Mon 07 April 2025 |
3.39 (-2.59%) |
3.44 |
3.37 - 3.54 |
0.733 times |
Fri 04 April 2025 |
3.48 (-0.57%) |
3.47 |
3.45 - 3.49 |
0.733 times |
Thu 03 April 2025 |
3.50 (0%) |
3.56 |
3.50 - 3.56 |
0.6283 times |
Tue 01 April 2025 |
3.50 (-1.41%) |
3.55 |
3.50 - 3.55 |
0.3665 times |
Mon 31 March 2025 |
3.55 (0.28%) |
3.34 |
3.34 - 3.55 |
0.8901 times |
Fri 28 March 2025 |
3.54 (6.31%) |
3.54 |
3.48 - 3.54 |
0.8901 times |
Mon 24 March 2025 |
3.33 (-0.89%) |
3.33 |
3.33 - 3.33 |
0.2618 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVIP are 3.44 and 3.63 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.48 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.51 (0.86%) |
3.44 |
3.37 - 3.56 |
0.9329 times |
Fri 04 April 2025 |
3.48 (-1.69%) |
3.34 |
3.34 - 3.56 |
0.3762 times |
Fri 28 March 2025 |
3.54 (5.36%) |
3.33 |
3.33 - 3.54 |
0.1655 times |
Fri 21 March 2025 |
3.36 (-0.88%) |
3.32 |
3.26 - 3.39 |
0.4439 times |
Fri 14 March 2025 |
3.39 (4.31%) |
3.26 |
3.25 - 3.44 |
2.4226 times |
Fri 07 March 2025 |
3.25 (-0.91%) |
3.37 |
3.25 - 3.42 |
1.5285 times |
Fri 28 February 2025 |
3.28 (-7.61%) |
3.54 |
3.27 - 3.55 |
2.1743 times |
Thu 20 February 2025 |
3.55 (2.9%) |
3.45 |
3.39 - 3.55 |
0.5643 times |
Fri 14 February 2025 |
3.45 (-2.54%) |
3.47 |
3.41 - 3.55 |
0.7298 times |
Fri 07 February 2025 |
3.54 (6.63%) |
3.41 |
3.27 - 3.55 |
0.6621 times |
Fri 31 January 2025 |
3.32 (-6.48%) |
3.57 |
3.31 - 3.57 |
0.9404 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVIP are 3.35 and 3.54 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.48 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.51 (-1.13%) |
3.55 |
3.37 - 3.56 |
0.253 times |
Mon 31 March 2025 |
3.55 (8.23%) |
3.37 |
3.25 - 3.55 |
1.0042 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.41 |
3.27 - 3.55 |
0.8847 times |
Fri 31 January 2025 |
3.32 (-4.05%) |
3.49 |
3.31 - 3.75 |
1.3481 times |
Tue 31 December 2024 |
3.46 (-4.42%) |
3.63 |
3.08 - 3.69 |
1.2865 times |
Tue 26 November 2024 |
3.62 (1.97%) |
3.69 |
3.50 - 3.99 |
1.1264 times |
Thu 31 October 2024 |
3.55 (-5.33%) |
3.80 |
3.25 - 4.00 |
0.9975 times |
Mon 30 September 2024 |
3.75 (-4.09%) |
3.93 |
3.75 - 4.02 |
0.5452 times |
Fri 30 August 2024 |
3.91 (-2.25%) |
4.00 |
3.82 - 5.94 |
2.0425 times |
Wed 31 July 2024 |
4.00 (5.26%) |
3.80 |
3.70 - 4.00 |
0.5118 times |
Fri 28 June 2024 |
3.80 (1.33%) |
3.78 |
3.71 - 4.14 |
0.593 times |
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.47 | | 20 day DMA | 3.42 | | 35 day DMA | 3.4 | | 50 day DMA | 3.42 | | 100 day DMA | 3.49 | | 150 day DMA | 3.62 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.48 | 3.47 | | 12 day EMA | 3.46 | 3.45 | 3.44 | | 20 day EMA | 3.46 | 3.45 | 3.44 | | 35 day EMA | 3.43 | 3.42 | 3.42 | | 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.47 | 3.47 | | 12 day SMA | 3.47 | 3.46 | 3.44 | | 20 day SMA | 3.42 | 3.41 | 3.39 | | 35 day SMA | 3.4 | 3.4 | 3.4 | | 50 day SMA | 3.42 | 3.42 | 3.42 | | 100 day SMA | 3.49 | 3.49 | 3.49 | | 150 day SMA | 3.62 | 3.63 | 3.63 | | 200 day SMA | 3.69 | 3.69 | 3.69 |
|
|
