WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVIP are 3.14 and 3.19 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.1766666666667 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.23 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
3.16 (-1.56%) |
3.17 |
3.16 - 3.21 |
0.8772 times |
Tue 21 October 2025 |
3.21 (1.58%) |
3.22 |
3.21 - 3.22 |
0.3509 times |
Mon 20 October 2025 |
3.16 (-1.25%) |
3.24 |
3.16 - 3.24 |
1.7544 times |
Fri 17 October 2025 |
3.20 (0.63%) |
3.22 |
3.20 - 3.22 |
0.4094 times |
Wed 15 October 2025 |
3.18 (-1.55%) |
3.19 |
3.16 - 3.23 |
2.2222 times |
Tue 14 October 2025 |
3.23 (2.22%) |
3.23 |
3.23 - 3.23 |
0.117 times |
Mon 13 October 2025 |
3.16 (-0.32%) |
3.16 |
3.16 - 3.16 |
0.5848 times |
Thu 09 October 2025 |
3.17 (-1.25%) |
3.17 |
3.17 - 3.17 |
1.1696 times |
Wed 08 October 2025 |
3.21 (0.63%) |
3.18 |
3.18 - 3.21 |
0.8772 times |
Tue 07 October 2025 |
3.19 (-0.31%) |
3.19 |
3.16 - 3.19 |
1.6374 times |
Mon 06 October 2025 |
3.20 (-0.62%) |
3.21 |
3.19 - 3.21 |
0.4678 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVIP are 3.12 and 3.2 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.1866666666667 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
3.16 (-1.25%) |
3.24 |
3.16 - 3.24 |
0.5055 times |
Fri 17 October 2025 |
3.20 (0.95%) |
3.16 |
3.16 - 3.23 |
0.5649 times |
Thu 09 October 2025 |
3.17 (-1.55%) |
3.21 |
3.16 - 3.21 |
0.7037 times |
Fri 03 October 2025 |
3.22 (0.63%) |
3.19 |
3.13 - 3.23 |
0.8722 times |
Fri 26 September 2025 |
3.20 (-0.62%) |
3.26 |
3.10 - 3.26 |
1.9623 times |
Fri 19 September 2025 |
3.22 (-1.53%) |
3.19 |
3.15 - 3.28 |
1.8038 times |
Fri 12 September 2025 |
3.27 (1.55%) |
3.22 |
3.18 - 3.30 |
0.9217 times |
Fri 05 September 2025 |
3.22 (0.31%) |
3.30 |
3.20 - 3.38 |
0.7929 times |
Tue 26 August 2025 |
3.21 (1.26%) |
3.27 |
3.20 - 3.38 |
1.4965 times |
Fri 22 August 2025 |
3.17 (-2.46%) |
3.25 |
3.17 - 3.29 |
0.3766 times |
Fri 15 August 2025 |
3.25 (-0.91%) |
3.28 |
3.15 - 3.30 |
0.8028 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVIP are 3.12 and 3.2 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.1866666666667 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
3.16 (-2.17%) |
3.20 |
3.16 - 3.24 |
0.4311 times |
Tue 30 September 2025 |
3.23 (0.62%) |
3.30 |
3.10 - 3.38 |
1.2285 times |
Tue 26 August 2025 |
3.21 (-2.43%) |
3.17 |
3.15 - 3.38 |
0.6881 times |
Mon 28 July 2025 |
3.29 (5.79%) |
3.24 |
3.10 - 3.35 |
1.1433 times |
Mon 30 June 2025 |
3.11 (-3.12%) |
3.23 |
3.10 - 3.39 |
0.8601 times |
Fri 30 May 2025 |
3.21 (-7.23%) |
3.41 |
2.93 - 3.48 |
0.8763 times |
Wed 30 April 2025 |
3.46 (-2.54%) |
3.55 |
3.34 - 3.56 |
0.7072 times |
Mon 31 March 2025 |
3.55 (8.23%) |
3.37 |
3.25 - 3.55 |
1.2612 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.41 |
3.27 - 3.55 |
1.1111 times |
Fri 31 January 2025 |
3.32 (-4.05%) |
3.49 |
3.31 - 3.75 |
1.6931 times |
Tue 31 December 2024 |
3.46 (-4.42%) |
3.63 |
3.08 - 3.69 |
1.6158 times |
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.19 | | 20 day DMA | 3.19 | | 35 day DMA | 3.21 | | 50 day DMA | 3.21 | | 100 day DMA | 3.22 | | 150 day DMA | 3.29 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.19 | 3.18 | | 12 day EMA | 3.19 | 3.19 | 3.19 | | 20 day EMA | 3.2 | 3.2 | 3.2 | | 35 day EMA | 3.22 | 3.22 | 3.22 | | 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.2 | 3.19 | | 12 day SMA | 3.19 | 3.2 | 3.19 | | 20 day SMA | 3.19 | 3.2 | 3.2 | | 35 day SMA | 3.21 | 3.21 | 3.21 | | 50 day SMA | 3.21 | 3.22 | 3.22 | | 100 day SMA | 3.22 | 3.22 | 3.23 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.33 | 3.34 | 3.34 |
|
|
