WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVIP are 3.23 and 3.34 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.2433333333333 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.35 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.28 (-0.3%) |
3.17 |
3.17 - 3.28 |
0.6962 times |
Mon 28 July 2025 |
3.29 (3.79%) |
3.25 |
3.17 - 3.29 |
0.6092 times |
Fri 25 July 2025 |
3.17 (0.63%) |
3.17 |
3.17 - 3.17 |
0.6962 times |
Thu 24 July 2025 |
3.15 (-3.37%) |
3.15 |
3.15 - 3.15 |
0.5221 times |
Wed 23 July 2025 |
3.26 (0.31%) |
3.22 |
3.22 - 3.26 |
0.5221 times |
Tue 22 July 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.25 |
0.174 times |
Mon 21 July 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.25 |
0.6092 times |
Fri 18 July 2025 |
3.25 (-1.22%) |
3.30 |
3.25 - 3.30 |
3.7725 times |
Thu 17 July 2025 |
3.29 (2.81%) |
3.25 |
3.21 - 3.29 |
2.2243 times |
Wed 16 July 2025 |
3.20 (-1.23%) |
3.27 |
3.20 - 3.27 |
0.174 times |
Tue 15 July 2025 |
3.24 (0.31%) |
3.15 |
3.15 - 3.26 |
2.3497 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVIP are 3.23 and 3.35 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.2466666666667 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.28 (3.47%) |
3.25 |
3.17 - 3.29 |
0.1423 times |
Fri 25 July 2025 |
3.17 (-2.46%) |
3.25 |
3.15 - 3.26 |
0.2752 times |
Fri 18 July 2025 |
3.25 (4.84%) |
3.23 |
3.15 - 3.30 |
1.0713 times |
Fri 11 July 2025 |
3.10 (-2.82%) |
3.23 |
3.10 - 3.35 |
3.7479 times |
Wed 02 July 2025 |
3.19 (2.24%) |
3.11 |
3.10 - 3.24 |
0.427 times |
Thu 26 June 2025 |
3.12 (-2.19%) |
3.25 |
3.10 - 3.25 |
1.1102 times |
Fri 20 June 2025 |
3.19 (-5.9%) |
3.25 |
3.12 - 3.30 |
0.446 times |
Fri 13 June 2025 |
3.39 (7.62%) |
3.15 |
3.10 - 3.39 |
1.0248 times |
Fri 06 June 2025 |
3.15 (-1.87%) |
3.23 |
3.15 - 3.29 |
1.224 times |
Fri 30 May 2025 |
3.21 (-3.31%) |
3.30 |
3.16 - 3.31 |
0.5314 times |
Fri 23 May 2025 |
3.32 (5.4%) |
3.01 |
3.01 - 3.48 |
0.8919 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVIP are 3.23 and 3.34 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.2433333333333 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.28 (-0.3%) |
3.17 |
3.17 - 3.28 |
0.0151 times |
Mon 28 July 2025 |
3.29 (5.79%) |
3.24 |
3.10 - 3.35 |
1.0686 times |
Mon 30 June 2025 |
3.11 (-3.12%) |
3.23 |
3.10 - 3.39 |
0.8039 times |
Fri 30 May 2025 |
3.21 (-7.23%) |
3.41 |
2.93 - 3.48 |
0.8191 times |
Wed 30 April 2025 |
3.46 (-2.54%) |
3.55 |
3.34 - 3.56 |
0.661 times |
Mon 31 March 2025 |
3.55 (8.23%) |
3.37 |
3.25 - 3.55 |
1.1788 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.41 |
3.27 - 3.55 |
1.0385 times |
Fri 31 January 2025 |
3.32 (-4.05%) |
3.49 |
3.31 - 3.75 |
1.5825 times |
Tue 31 December 2024 |
3.46 (-4.42%) |
3.63 |
3.08 - 3.69 |
1.5102 times |
Tue 26 November 2024 |
3.62 (1.97%) |
3.69 |
3.50 - 3.99 |
1.3222 times |
Thu 31 October 2024 |
3.55 (-5.33%) |
3.80 |
3.25 - 4.00 |
1.1709 times |
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.24 | | 20 day DMA | 3.2 | | 35 day DMA | 3.2 | | 50 day DMA | 3.23 | | 100 day DMA | 3.32 | | 150 day DMA | 3.37 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.23 | 3.2 | | 12 day EMA | 3.23 | 3.22 | 3.21 | | 20 day EMA | 3.22 | 3.21 | 3.2 | | 35 day EMA | 3.22 | 3.22 | 3.22 | | 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.22 | 3.22 | | 12 day SMA | 3.24 | 3.22 | 3.21 | | 20 day SMA | 3.2 | 3.2 | 3.19 | | 35 day SMA | 3.2 | 3.2 | 3.2 | | 50 day SMA | 3.23 | 3.23 | 3.23 | | 100 day SMA | 3.32 | 3.33 | 3.33 | | 150 day SMA | 3.37 | 3.37 | 3.38 | | 200 day SMA | 3.47 | 3.48 | 3.48 |
|
|
