WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVIP are 3.24 and 3.3 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.25 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.31 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.27 (3.15%) |
3.21 |
3.21 - 3.27 |
0.2069 times |
Wed 28 May 2025 |
3.17 (-4.23%) |
3.21 |
3.16 - 3.21 |
0.2759 times |
Tue 27 May 2025 |
3.31 (-0.3%) |
3.30 |
3.21 - 3.31 |
0.931 times |
Fri 23 May 2025 |
3.32 (1.22%) |
3.20 |
3.20 - 3.32 |
0.5862 times |
Wed 21 May 2025 |
3.28 (-2.09%) |
3.26 |
3.20 - 3.28 |
0.6897 times |
Tue 20 May 2025 |
3.35 (3.4%) |
3.10 |
3.10 - 3.48 |
1.2069 times |
Mon 19 May 2025 |
3.24 (2.86%) |
3.01 |
3.01 - 3.28 |
0.7586 times |
Fri 16 May 2025 |
3.15 (-7.08%) |
3.40 |
2.93 - 3.40 |
3.5172 times |
Thu 15 May 2025 |
3.39 (2.11%) |
3.39 |
3.39 - 3.39 |
0.1034 times |
Wed 14 May 2025 |
3.32 (-1.48%) |
3.35 |
3.25 - 3.35 |
1.7241 times |
Mon 12 May 2025 |
3.37 (1.2%) |
3.39 |
3.33 - 3.39 |
0.8966 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVIP are 3.14 and 3.29 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.2466666666667 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.27 (-1.51%) |
3.30 |
3.16 - 3.31 |
0.6968 times |
Fri 23 May 2025 |
3.32 (5.4%) |
3.01 |
3.01 - 3.48 |
1.5975 times |
Fri 16 May 2025 |
3.15 (-5.41%) |
3.39 |
2.93 - 3.40 |
3.076 times |
Fri 09 May 2025 |
3.33 (-0.89%) |
3.34 |
3.33 - 3.48 |
1.3426 times |
Fri 02 May 2025 |
3.36 (-0.59%) |
3.38 |
3.35 - 3.48 |
1.2406 times |
Fri 25 April 2025 |
3.38 (-4.79%) |
3.56 |
3.34 - 3.56 |
0.8327 times |
Wed 16 April 2025 |
3.55 (0%) |
3.51 |
3.50 - 3.55 |
0 times |
Wed 16 April 2025 |
3.55 (0%) |
3.51 |
3.50 - 3.55 |
0 times |
Wed 16 April 2025 |
3.55 (0%) |
3.51 |
3.50 - 3.55 |
1.2139 times |
Wed 16 April 2025 |
3.55 (0%) |
3.51 |
3.50 - 3.55 |
0 times |
Wed 16 April 2025 |
3.55 (1.14%) |
3.55 |
3.50 - 3.55 |
0.3739 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVIP are 2.83 and 3.38 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.2266666666667 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.27 (-5.49%) |
3.41 |
2.93 - 3.48 |
0.6432 times |
Wed 30 April 2025 |
3.46 (-2.54%) |
3.55 |
3.34 - 3.56 |
0.5377 times |
Mon 31 March 2025 |
3.55 (8.23%) |
3.37 |
3.25 - 3.55 |
0.9589 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.41 |
3.27 - 3.55 |
0.8448 times |
Fri 31 January 2025 |
3.32 (-4.05%) |
3.49 |
3.31 - 3.75 |
1.2874 times |
Tue 31 December 2024 |
3.46 (-4.42%) |
3.63 |
3.08 - 3.69 |
1.2286 times |
Tue 26 November 2024 |
3.62 (1.97%) |
3.69 |
3.50 - 3.99 |
1.0756 times |
Thu 31 October 2024 |
3.55 (-5.33%) |
3.80 |
3.25 - 4.00 |
0.9525 times |
Mon 30 September 2024 |
3.75 (-4.09%) |
3.93 |
3.75 - 4.02 |
0.5207 times |
Fri 30 August 2024 |
3.91 (-2.25%) |
4.00 |
3.82 - 5.94 |
1.9505 times |
Wed 31 July 2024 |
4.00 (5.26%) |
3.80 |
3.70 - 4.00 |
0.4887 times |
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.29 | | 20 day DMA | 3.34 | | 35 day DMA | 3.41 | | 50 day DMA | 3.41 | | 100 day DMA | 3.42 | | 150 day DMA | 3.51 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.26 | 3.3 | | 12 day EMA | 3.3 | 3.3 | 3.32 | | 20 day EMA | 3.33 | 3.34 | 3.36 | | 35 day EMA | 3.35 | 3.36 | 3.37 | | 50 day EMA | 3.39 | 3.39 | 3.4 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.29 | 3.3 | | 12 day SMA | 3.29 | 3.31 | 3.32 | | 20 day SMA | 3.34 | 3.35 | 3.36 | | 35 day SMA | 3.41 | 3.41 | 3.42 | | 50 day SMA | 3.41 | 3.41 | 3.41 | | 100 day SMA | 3.42 | 3.42 | 3.42 | | 150 day SMA | 3.51 | 3.51 | 3.52 | | 200 day SMA | 3.61 | 3.62 | 3.62 |
|
|
