Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 2.86 and 2.88
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.88 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.86 (-1.38%) | 2.85 | 2.85 - 2.87 | 1.1321 times | Mon 13 April 2026 | 2.90 (2.47%) | 2.80 | 2.80 - 2.90 | 0.283 times | Fri 10 April 2026 | 2.83 (-1.05%) | 2.90 | 2.83 - 2.90 | 0.8962 times | Thu 09 April 2026 | 2.86 (-1.38%) | 2.90 | 2.75 - 2.90 | 1.2736 times | Wed 08 April 2026 | 2.90 (-1.69%) | 2.92 | 2.90 - 2.95 | 2.4528 times | Tue 07 April 2026 | 2.95 (-0.34%) | 2.93 | 2.90 - 2.99 | 0.9906 times | Mon 06 April 2026 | 2.96 (-0.34%) | 2.90 | 2.90 - 2.96 | 0.4245 times | Thu 02 April 2026 | 2.97 (0.68%) | 2.95 | 2.90 - 2.97 | 0.5189 times | Wed 01 April 2026 | 2.95 (-0.34%) | 2.92 | 2.90 - 2.95 | 1.6981 times | Tue 31 March 2026 | 2.96 (1.37%) | 2.92 | 2.92 - 2.96 | 0.3302 times | Mon 30 March 2026 | 2.92 (0%) | 2.95 | 2.92 - 2.95 | 0.3302 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.83 and 2.93
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.86 (1.06%) | 2.80 | 2.80 - 2.90 | 0.0555 times | Fri 10 April 2026 | 2.83 (-4.71%) | 2.90 | 2.75 - 2.99 | 0.237 times | Thu 02 April 2026 | 2.97 (1.71%) | 2.95 | 2.90 - 2.97 | 0.1129 times | Fri 27 March 2026 | 2.92 (-2.01%) | 2.97 | 2.92 - 3.01 | 0.1759 times | Fri 20 March 2026 | 2.98 (-3.87%) | 3.06 | 2.74 - 4.00 | 0.5084 times | Fri 13 March 2026 | 3.10 (1.64%) | 3.00 | 2.99 - 3.11 | 0.1185 times | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 7.4903 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 0.9867 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 0.3055 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0093 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.1037 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.69 and 2.93
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.86 (-3.38%) | 2.92 | 2.75 - 2.99 | 0.1973 times | Tue 31 March 2026 | 2.96 (-14.45%) | 3.45 | 2.74 - 4.00 | 4.3247 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.8132 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6458 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.7189 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4129 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4321 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.5842 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3272 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5437 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.409 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.89 | 2.88 |
| 12 day EMA | 2.92 | 2.93 | 2.93 |
| 20 day EMA | 2.95 | 2.96 | 2.97 |
| 35 day EMA | 2.96 | 2.97 | 2.97 |
| 50 day EMA | 3 | 3.01 | 3.01 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.89 | 2.9 |
| 12 day SMA | 2.92 | 2.92 | 2.92 |
| 20 day SMA | 2.94 | 2.95 | 2.96 |
| 35 day SMA | 3.01 | 3.01 | 3.02 |
| 50 day SMA | 3.02 | 3.03 | 3.03 |
| 100 day SMA | 3.09 | 3.09 | 3.1 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.