WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 3.06 and 3.38

Daily Target 12.98
Daily Target 23.14
Daily Target 33.2966666666667
Daily Target 43.46
Daily Target 53.62

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 31 August 2026 3.31 (-9.32%) 3.37 3.13 - 3.45 0.1283 times
Fri 28 August 2026 3.65 (6.41%) 3.27 3.12 - 3.65 0.5694 times
Thu 27 August 2026 3.43 (-17.35%) 3.78 3.16 - 3.94 0.3963 times
Wed 26 August 2026 4.15 (24.62%) 4.49 3.61 - 4.71 2.7368 times
Tue 25 August 2026 3.33 (25.66%) 14.96 2.82 - 14.99 6.1502 times
Mon 24 August 2026 2.65 (0%) 2.77 2.62 - 2.80 0.0047 times
Fri 21 August 2026 2.65 (-1.12%) 2.60 2.59 - 2.65 0.0023 times
Thu 20 August 2026 2.68 (2.29%) 2.62 2.61 - 2.90 0.0061 times
Wed 19 August 2026 2.62 (-4.73%) 2.63 2.60 - 2.75 0.0047 times
Tue 18 August 2026 2.75 (2.23%) 2.60 2.51 - 2.75 0.0013 times
Mon 17 August 2026 2.69 (-0.74%) 2.60 2.57 - 2.69 0.0014 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 3.06 and 3.38

Weekly Target 12.98
Weekly Target 23.14
Weekly Target 33.2966666666667
Weekly Target 43.46
Weekly Target 53.62

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 31 August 2026 3.31 (-9.32%) 3.37 3.13 - 3.45 0.1248 times
Fri 28 August 2026 3.65 (37.74%) 2.77 2.62 - 14.99 9.588 times
Fri 21 August 2026 2.65 (-2.21%) 2.60 2.51 - 2.90 0.0154 times
Fri 14 August 2026 2.71 (7.54%) 2.51 2.40 - 2.99 0.1917 times
Fri 07 August 2026 2.52 (-12.8%) 2.80 2.50 - 2.90 0.0519 times
Fri 31 July 2026 2.89 (3.96%) 2.80 2.75 - 2.92 0.0062 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0005 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 0.0103 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 0.0069 times
Fri 10 July 2026 2.77 (-0.36%) 2.89 2.58 - 2.90 0.0043 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.003 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.86 and 15.45

Monthly Target 1-5.69
Monthly Target 2-1.19
Monthly Target 36.9
Monthly Target 411.4
Monthly Target 519.49

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 31 August 2026 3.31 (14.53%) 2.80 2.40 - 14.99 9.3288 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.0272 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.0312 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.0258 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.0287 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 0.3051 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.0574 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.0456 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 0.1213 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.0291 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.0305 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.05
20 day DMA 2.87
35 day DMA 2.84
50 day DMA 2.79
100 day DMA 2.76
150 day DMA 2.85
200 day DMA 2.93

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.43.443.34
12 day EMA3.173.143.05
20 day EMA3.0332.93
35 day EMA2.92.882.83
50 day EMA2.852.832.8

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.443.24
12 day SMA3.0532.91
20 day SMA2.872.852.82
35 day SMA2.842.832.8
50 day SMA2.792.772.75
100 day SMA2.762.752.75
150 day SMA2.852.852.85
200 day SMA2.932.932.93
Back to top | Use Dark Theme