TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.09 and 0.13

Daily Target 10.08
Daily Target 20.09
Daily Target 30.11666666666667
Daily Target 40.13
Daily Target 50.16

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Mon 31 August 2026 0.11 (-8.33%) 0.11 0.10 - 0.14 1.1516 times
Thu 27 August 2026 0.12 (-20%) 0.12 0.12 - 0.12 0.188 times
Mon 24 August 2026 0.15 (25%) 0.15 0.12 - 0.15 1.4806 times
Thu 20 August 2026 0.12 (-7.69%) 0.15 0.12 - 0.16 6.1927 times
Wed 12 August 2026 0.13 (-23.53%) 0.15 0.11 - 0.15 0.0705 times
Tue 04 August 2026 0.17 (-15%) 0.17 0.17 - 0.17 0.517 times
Mon 27 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.235 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0235 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0235 times
Wed 15 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.1175 times
Fri 10 July 2026 0.12 (0%) 0.12 0.11 - 0.14 2.7174 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.09 and 0.13

Weekly Target 10.08
Weekly Target 20.09
Weekly Target 30.11666666666667
Weekly Target 40.13
Weekly Target 50.16

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Mon 31 August 2026 0.11 (-8.33%) 0.11 0.10 - 0.14 0.1772 times
Thu 27 August 2026 0.12 (0%) 0.15 0.12 - 0.15 0.2567 times
Thu 20 August 2026 0.12 (-40%) 0.20 0.11 - 0.20 1.0794 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0036 times
Fri 24 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.0217 times
Fri 10 July 2026 0.12 (-14.29%) 0.14 0.11 - 0.14 1.0089 times
Wed 24 June 2026 0.14 (-30%) 0.20 0.13 - 0.20 0.9872 times
Thu 04 June 2026 0.20 (33.33%) 0.15 0.15 - 0.20 3.6865 times
Fri 29 May 2026 0.15 (15.38%) 0.14 0.14 - 0.15 2.1316 times
Fri 22 May 2026 0.13 (-7.14%) 0.15 0.13 - 0.16 0.6473 times
Fri 15 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.18 0.0579 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.07 and 0.14

Monthly Target 10.06
Monthly Target 20.08
Monthly Target 30.12666666666667
Monthly Target 40.15
Monthly Target 50.2

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Mon 31 August 2026 0.11 (-45%) 0.17 0.10 - 0.17 0.3317 times
Mon 27 July 2026 0.20 (42.86%) 0.14 0.11 - 0.20 0.2404 times
Wed 24 June 2026 0.14 (-6.67%) 0.15 0.13 - 0.20 1.0496 times
Fri 29 May 2026 0.15 (-11.76%) 0.16 0.13 - 0.18 0.9631 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.0617 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.0658 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.8624 times
Tue 27 January 2026 0.18 (0%) 0.17 0.15 - 0.20 4.4253 times
Tue 01 September 2026 (0%) - 0 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.15
50 day DMA 0.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.140.15
12 day EMA0.140.150.15
20 day EMA0.160.170.17
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.15
12 day SMA0.150.160.16
20 day SMA0.160.160.16
35 day SMA0.150.150.16
50 day SMA0.160.160.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme