TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.06 and 0.09

Daily Target 10.05
Daily Target 20.06
Daily Target 30.08
Daily Target 40.09
Daily Target 50.11

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Mon 19 October 2026 0.07 (-12.5%) 0.08 0.07 - 0.10 3.05 times
Wed 14 October 2026 0.08 (-11.11%) 0.08 0.08 - 0.08 0.0429 times
Thu 08 October 2026 0.09 (-30.77%) 0.09 0.09 - 0.09 0.0571 times
Wed 30 September 2026 0.13 (8.33%) 0.13 0.13 - 0.13 0.0143 times
Mon 28 September 2026 0.12 (-7.69%) 0.12 0.12 - 0.12 0.0143 times
Tue 22 September 2026 0.13 (0%) 0.12 0.12 - 0.14 0.0714 times
Mon 21 September 2026 0.13 (62.5%) 0.13 0.12 - 0.14 0.3429 times
Wed 16 September 2026 0.08 (-11.11%) 0.11 0.08 - 0.11 4.5071 times
Mon 14 September 2026 0.09 (28.57%) 0.11 0.09 - 0.12 1.8286 times
Fri 11 September 2026 0.07 (-22.22%) 0.09 0.07 - 0.09 0.0714 times
Thu 10 September 2026 0.09 (-18.18%) 0.13 0.09 - 0.13 0.3429 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.06 and 0.09

Weekly Target 10.05
Weekly Target 20.06
Weekly Target 30.08
Weekly Target 40.09
Weekly Target 50.11

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Mon 19 October 2026 0.07 (-12.5%) 0.08 0.07 - 0.10 1.4134 times
Wed 14 October 2026 0.08 (-11.11%) 0.08 0.08 - 0.08 0.0199 times
Thu 08 October 2026 0.09 (-30.77%) 0.12 0.09 - 0.13 0.0397 times
Tue 22 September 2026 0.13 (62.5%) 0.13 0.12 - 0.14 0.192 times
Wed 16 September 2026 0.08 (14.29%) 0.11 0.08 - 0.12 2.9361 times
Fri 11 September 2026 0.07 (-12.5%) 0.15 0.07 - 0.17 0.4436 times
Thu 03 September 2026 0.08 (-33.33%) 0.11 0.08 - 0.14 2.5025 times
Thu 27 August 2026 0.12 (0%) 0.15 0.12 - 0.15 0.47 times
Thu 20 August 2026 0.12 (-40%) 0.20 0.11 - 0.20 1.9762 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0066 times
Fri 24 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.0397 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.06 and 0.09

Monthly Target 10.05
Monthly Target 20.06
Monthly Target 30.08
Monthly Target 40.09
Monthly Target 50.11

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Mon 19 October 2026 0.07 (-46.15%) 0.09 0.07 - 0.10 0.2015 times
Wed 30 September 2026 0.13 (18.18%) 0.14 0.07 - 0.17 0.7955 times
Mon 31 August 2026 0.11 (-45%) 0.17 0.10 - 0.17 0.3733 times
Mon 27 July 2026 0.20 (42.86%) 0.14 0.11 - 0.20 0.2705 times
Wed 24 June 2026 0.14 (-6.67%) 0.15 0.13 - 0.20 1.1812 times
Fri 29 May 2026 0.15 (-11.76%) 0.16 0.13 - 0.18 1.0838 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.0695 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.074 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.9705 times
Tue 27 January 2026 0.18 (0%) 0.17 0.15 - 0.20 4.9801 times
Tue 20 October 2026 (0%) - 0 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.13
50 day DMA 0.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.11
12 day EMA0.10.110.11
20 day EMA0.120.130.13
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.110.12
12 day SMA0.10.10.1
20 day SMA0.110.110.11
35 day SMA0.130.130.14
50 day SMA0.140.140.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme