TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.18 and 0.22

Daily Target 10.15
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Wed 15 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.0317 times
Fri 10 July 2026 0.12 (0%) 0.12 0.11 - 0.14 0.733 times
Thu 09 July 2026 0.12 (-7.69%) 0.14 0.12 - 0.14 1.0136 times
Wed 08 July 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.0222 times
Wed 24 June 2026 0.14 (-30%) 0.13 0.13 - 0.14 0.0349 times
Mon 15 June 2026 0.20 (0%) 0.20 0.19 - 0.20 1.6957 times
Thu 04 June 2026 0.20 (25%) 0.20 0.20 - 0.20 0.1268 times
Wed 03 June 2026 0.16 (0%) 0.16 0.16 - 0.16 2.1077 times
Mon 01 June 2026 0.16 (6.67%) 0.15 0.15 - 0.16 4.2282 times
Fri 29 May 2026 0.15 (0%) 0.15 0.15 - 0.15 0.0063 times
Thu 28 May 2026 0.15 (7.14%) 0.14 0.14 - 0.15 3.6798 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.18 and 0.22

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.18666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Wed 15 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.018 times
Fri 10 July 2026 0.12 (-14.29%) 0.14 0.11 - 0.14 1.002 times
Wed 24 June 2026 0.14 (-30%) 0.20 0.13 - 0.20 0.9804 times
Thu 04 June 2026 0.20 (33.33%) 0.15 0.15 - 0.20 3.6613 times
Fri 29 May 2026 0.15 (15.38%) 0.14 0.14 - 0.15 2.1171 times
Fri 22 May 2026 0.13 (-7.14%) 0.15 0.13 - 0.16 0.6428 times
Fri 15 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.18 0.0575 times
Thu 07 May 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.9014 times
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 0.5405 times
Wed 29 April 2026 0.17 (21.43%) 0.14 0.14 - 0.24 0.079 times
Fri 17 April 2026 0.14 (-6.67%) 0.39 0.14 - 0.48 0.1921 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.16 and 0.25

Monthly Target 10.08
Monthly Target 20.14
Monthly Target 30.17
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Wed 15 July 2026 0.20 (42.86%) 0.14 0.11 - 0.20 0.2108 times
Wed 24 June 2026 0.14 (-6.67%) 0.15 0.13 - 0.20 0.9593 times
Fri 29 May 2026 0.15 (-11.76%) 0.16 0.13 - 0.18 0.8803 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.0564 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.0601 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.7883 times
Tue 27 January 2026 0.18 (0%) 0.17 0.15 - 0.20 4.0448 times
Thu 16 July 2026 (0%) - 0 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.140.15
12 day EMA0.160.150.15
20 day EMA0.170.170.17
35 day EMA0.160.160.16
50 day EMA000

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.16
12 day SMA0.160.150.15
20 day SMA0.150.150.15
35 day SMA0.160.150.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme