AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.39 and 3.58 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4266666666667 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.62 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.47 (3.89%) |
3.36 |
3.31 - 3.50 |
2.278 times |
Thu 30 October 2025 |
3.34 (0.6%) |
3.31 |
3.30 - 3.35 |
0.5545 times |
Wed 29 October 2025 |
3.32 (-2.92%) |
3.42 |
3.30 - 3.50 |
0.9072 times |
Tue 28 October 2025 |
3.42 (-0.58%) |
3.44 |
3.38 - 3.49 |
0.9112 times |
Mon 27 October 2025 |
3.44 (-3.1%) |
3.53 |
3.42 - 3.55 |
0.8999 times |
Fri 24 October 2025 |
3.55 (-0.56%) |
3.61 |
3.50 - 3.61 |
0.8471 times |
Thu 23 October 2025 |
3.57 (2%) |
3.52 |
3.50 - 3.59 |
0.5251 times |
Wed 22 October 2025 |
3.50 (-1.69%) |
3.55 |
3.44 - 3.60 |
0.8284 times |
Tue 21 October 2025 |
3.56 (0.28%) |
3.56 |
3.55 - 3.62 |
0.7843 times |
Mon 20 October 2025 |
3.55 (1.72%) |
3.54 |
3.53 - 3.60 |
1.4644 times |
Fri 17 October 2025 |
3.49 (-3.59%) |
3.59 |
3.46 - 3.62 |
1.7884 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.26 and 3.51 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.44 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.47 (-2.25%) |
3.53 |
3.30 - 3.55 |
1.075 times |
Fri 24 October 2025 |
3.55 (1.72%) |
3.54 |
3.44 - 3.62 |
0.8617 times |
Fri 17 October 2025 |
3.49 (3.87%) |
3.39 |
3.37 - 3.72 |
1.2811 times |
Fri 10 October 2025 |
3.36 (2.13%) |
3.32 |
3.30 - 3.49 |
0.8211 times |
Fri 03 October 2025 |
3.29 (0%) |
3.30 |
3.15 - 3.34 |
0.8029 times |
Fri 26 September 2025 |
3.29 (-0.6%) |
3.30 |
3.23 - 3.38 |
0.7548 times |
Fri 19 September 2025 |
3.31 (0.61%) |
3.31 |
3.27 - 3.46 |
1.522 times |
Fri 12 September 2025 |
3.29 (-0.3%) |
3.32 |
3.13 - 3.40 |
1.7049 times |
Fri 05 September 2025 |
3.30 (-3.23%) |
3.36 |
3.21 - 3.51 |
0.8076 times |
Fri 29 August 2025 |
3.41 (0%) |
3.28 |
3.24 - 3.44 |
0.3689 times |
Fri 29 August 2025 |
3.41 (2.1%) |
3.33 |
3.24 - 3.44 |
0.9393 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.33 and 3.87 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.4566666666667 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.47 (6.77%) |
3.23 |
3.18 - 3.72 |
0.788 times |
Tue 30 September 2025 |
3.25 (-4.69%) |
3.36 |
3.13 - 3.51 |
0.9025 times |
Fri 29 August 2025 |
3.41 (-3.67%) |
3.50 |
3.12 - 3.69 |
1.1417 times |
Thu 31 July 2025 |
3.54 (-1.12%) |
3.55 |
3.52 - 4.02 |
0.8215 times |
Mon 30 June 2025 |
3.58 (-4.02%) |
3.74 |
3.55 - 3.91 |
0.7629 times |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
1.2452 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.6638 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.4005 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.5139 times |
Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.76 times |
Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.8906 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.49 | | 20 day DMA | 3.45 | | 35 day DMA | 3.39 | | 50 day DMA | 3.36 | | 100 day DMA | 3.48 | | 150 day DMA | 3.44 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.4 | 3.43 | | 12 day EMA | 3.44 | 3.44 | 3.46 | | 20 day EMA | 3.43 | 3.43 | 3.44 | | 35 day EMA | 3.42 | 3.42 | 3.42 | | 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.41 | 3.46 | | 12 day SMA | 3.49 | 3.48 | 3.49 | | 20 day SMA | 3.45 | 3.44 | 3.44 | | 35 day SMA | 3.39 | 3.38 | 3.38 | | 50 day SMA | 3.36 | 3.36 | 3.36 | | 100 day SMA | 3.48 | 3.48 | 3.49 | | 150 day SMA | 3.44 | 3.44 | 3.44 | | 200 day SMA | 3.6 | 3.6 | 3.61 |
|
|
