Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.52 and 4.57
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.58 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (0.67%) | 4.51 | 4.50 - 4.55 | 0.8475 times | Thu 03 September 2026 | 4.51 (-2.59%) | 4.61 | 4.49 - 4.67 | 1.2892 times | Wed 02 September 2026 | 4.63 (2.43%) | 4.54 | 4.54 - 4.65 | 1.2273 times | Tue 01 September 2026 | 4.52 (1.8%) | 4.41 | 4.39 - 4.56 | 1.577 times | Mon 31 August 2026 | 4.44 (-0.67%) | 4.49 | 4.38 - 4.51 | 1.2585 times | Fri 28 August 2026 | 4.47 (-0.45%) | 4.51 | 4.47 - 4.51 | 0.7046 times | Thu 27 August 2026 | 4.49 (0%) | 4.48 | 4.46 - 4.51 | 0.3995 times | Wed 26 August 2026 | 4.49 (-0.22%) | 4.50 | 4.47 - 4.52 | 0.7193 times | Tue 25 August 2026 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.55 | 0.5999 times | Mon 24 August 2026 | 4.51 (0%) | 4.50 | 4.48 - 4.57 | 1.3772 times | Fri 21 August 2026 | 4.51 (0%) | 4.52 | 4.47 - 4.56 | 1.3823 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.46 and 4.75
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 0.9209 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.5645 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.0879 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.5513 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.443 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.8839 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.1736 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 1.0033 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.8243 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.5472 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.8748 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.47 and 4.75
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (2.25%) | 4.41 | 4.39 - 4.67 | 0.1592 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0482 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0367 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.173 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0372 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9792 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.988 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9116 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7249 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.942 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8488 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.54 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.51 | 4.51 |
| 12 day SMA | 4.51 | 4.51 | 4.52 |
| 20 day SMA | 4.56 | 4.58 | 4.58 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.62 | 4.61 | 4.61 |
| 200 day SMA | 4.41 | 4.41 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.