Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.67 and 4.85
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.88 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.73 (2.16%) | 4.61 | 4.60 - 4.78 | 1.3286 times | Mon 01 June 2026 | 4.63 (-0.43%) | 4.62 | 4.59 - 4.69 | 0.9558 times | Fri 29 May 2026 | 4.65 (-1.06%) | 4.69 | 4.62 - 4.69 | 1.2623 times | Thu 28 May 2026 | 4.70 (0.64%) | 4.66 | 4.64 - 4.76 | 0.7532 times | Wed 27 May 2026 | 4.67 (0.43%) | 4.65 | 4.64 - 4.73 | 0.9589 times | Tue 26 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.69 | 1.0417 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.60 | 4.57 - 4.67 | 1.0205 times | Thu 21 May 2026 | 4.58 (-0.22%) | 4.57 | 4.51 - 4.60 | 0.8253 times | Wed 20 May 2026 | 4.59 (0%) | 4.57 | 4.56 - 4.64 | 0.8168 times | Tue 19 May 2026 | 4.59 (-1.08%) | 4.60 | 4.58 - 4.64 | 1.0369 times | Mon 18 May 2026 | 4.64 (1.31%) | 4.58 | 4.56 - 4.72 | 1.6946 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.66 and 4.85
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.73 (1.72%) | 4.62 | 4.59 - 4.78 | 0.4377 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.7695 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 1.0335 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.2349 times | Fri 08 May 2026 | 4.66 (-8.09%) | 5.14 | 4.51 - 5.14 | 1.14 times | Wed 06 May 2026 | 5.07 (-1.17%) | 5.13 | 5.06 - 5.27 | 0.7622 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 1.0002 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 1.1194 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 1.1059 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 1.3968 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 1.0517 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.66 and 4.85
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.73 (1.72%) | 4.62 | 4.59 - 4.78 | 0.0971 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.1372 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0736 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.1796 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9995 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7948 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0328 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9306 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8589 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8957 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1331 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.65 | 4.66 |
| 12 day EMA | 4.68 | 4.67 | 4.68 |
| 20 day EMA | 4.71 | 4.71 | 4.72 |
| 35 day EMA | 4.77 | 4.77 | 4.78 |
| 50 day EMA | 4.85 | 4.85 | 4.86 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.66 | 4.67 |
| 12 day SMA | 4.64 | 4.63 | 4.64 |
| 20 day SMA | 4.7 | 4.71 | 4.74 |
| 35 day SMA | 4.82 | 4.83 | 4.84 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.51 | 4.5 | 4.49 |
| 150 day SMA | 4.23 | 4.22 | 4.21 |
| 200 day SMA | 4.01 | 4 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.