AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.64 and 3.72 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.7 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.78 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.70 (-0.8%) |
3.72 |
3.66 - 3.74 |
0.7547 times |
Thu 18 December 2025 |
3.73 (0.54%) |
3.72 |
3.71 - 3.77 |
0.6606 times |
Wed 17 December 2025 |
3.71 (-3.13%) |
3.82 |
3.68 - 3.87 |
0.6593 times |
Tue 16 December 2025 |
3.83 (1.32%) |
3.78 |
3.75 - 3.86 |
1.9092 times |
Mon 15 December 2025 |
3.78 (-1.82%) |
3.86 |
3.74 - 3.88 |
0.5694 times |
Fri 12 December 2025 |
3.85 (1.05%) |
3.81 |
3.80 - 3.87 |
1.0186 times |
Thu 11 December 2025 |
3.81 (0.26%) |
3.82 |
3.80 - 3.85 |
0.733 times |
Wed 10 December 2025 |
3.80 (1.06%) |
3.76 |
3.74 - 3.85 |
2.437 times |
Tue 09 December 2025 |
3.76 (0.8%) |
3.74 |
3.74 - 3.80 |
0.4019 times |
Mon 08 December 2025 |
3.73 (0.81%) |
3.72 |
3.69 - 3.84 |
0.8563 times |
Fri 05 December 2025 |
3.70 (-3.39%) |
3.84 |
3.68 - 3.84 |
0.8146 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.57 and 3.79 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.7466666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.70 (-3.9%) |
3.86 |
3.66 - 3.88 |
1.0866 times |
Fri 12 December 2025 |
3.85 (4.05%) |
3.72 |
3.69 - 3.87 |
1.2998 times |
Fri 05 December 2025 |
3.70 (-1.07%) |
3.71 |
3.68 - 3.97 |
1.4339 times |
Fri 28 November 2025 |
3.74 (4.47%) |
3.60 |
3.59 - 3.75 |
0.5914 times |
Fri 21 November 2025 |
3.58 (-2.45%) |
3.65 |
3.43 - 3.66 |
0.9491 times |
Fri 14 November 2025 |
3.67 (3.09%) |
3.58 |
3.50 - 3.77 |
1.3586 times |
Fri 07 November 2025 |
3.56 (2.59%) |
3.25 |
3.24 - 3.72 |
1.377 times |
Fri 31 October 2025 |
3.47 (0%) |
3.36 |
3.31 - 3.50 |
0.3532 times |
Fri 31 October 2025 |
3.47 (-2.25%) |
3.53 |
3.30 - 3.55 |
0.8606 times |
Fri 24 October 2025 |
3.55 (1.72%) |
3.54 |
3.44 - 3.62 |
0.6898 times |
Fri 17 October 2025 |
3.49 (3.87%) |
3.39 |
3.37 - 3.72 |
1.0256 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.53 and 3.84 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.7766666666667 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.70 (-1.07%) |
3.71 |
3.66 - 3.97 |
0.7918 times |
Fri 28 November 2025 |
3.74 (7.78%) |
3.25 |
3.24 - 3.77 |
0.8863 times |
Fri 31 October 2025 |
3.47 (6.77%) |
3.23 |
3.18 - 3.72 |
0.8181 times |
Tue 30 September 2025 |
3.25 (-4.69%) |
3.36 |
3.13 - 3.51 |
0.8531 times |
Fri 29 August 2025 |
3.41 (-3.67%) |
3.50 |
3.12 - 3.69 |
1.0792 times |
Thu 31 July 2025 |
3.54 (-1.12%) |
3.55 |
3.52 - 4.02 |
0.7765 times |
Mon 30 June 2025 |
3.58 (-4.02%) |
3.74 |
3.55 - 3.91 |
0.7212 times |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
1.1771 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.5728 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.3239 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.4858 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.77 | | 20 day DMA | 3.76 | | 35 day DMA | 3.67 | | 50 day DMA | 3.61 | | 100 day DMA | 3.46 | | 150 day DMA | 3.56 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.76 | 3.78 | | 12 day EMA | 3.75 | 3.76 | 3.77 | | 20 day EMA | 3.74 | 3.74 | 3.74 | | 35 day EMA | 3.69 | 3.69 | 3.69 | | 50 day EMA | 3.6 | 3.6 | 3.59 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.78 | 3.8 | | 12 day SMA | 3.77 | 3.79 | 3.8 | | 20 day SMA | 3.76 | 3.75 | 3.74 | | 35 day SMA | 3.67 | 3.66 | 3.65 | | 50 day SMA | 3.61 | 3.6 | 3.6 | | 100 day SMA | 3.46 | 3.46 | 3.46 | | 150 day SMA | 3.56 | 3.56 | 3.56 | | 200 day SMA | 3.5 | 3.5 | 3.5 |
|
|
