Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.57 and 4.86
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.95 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.60 (1.32%) | 4.54 | 4.54 - 4.83 | 1.2651 times | Mon 20 July 2026 | 4.54 (0%) | 4.53 | 4.47 - 4.56 | 0.9413 times | Fri 17 July 2026 | 4.54 (1.57%) | 4.44 | 4.44 - 4.55 | 1.1455 times | Thu 16 July 2026 | 4.47 (0.45%) | 4.45 | 4.42 - 4.50 | 0.7696 times | Wed 15 July 2026 | 4.45 (1.83%) | 4.39 | 4.37 - 4.45 | 0.5139 times | Tue 14 July 2026 | 4.37 (-0.91%) | 4.53 | 4.37 - 4.53 | 0.5303 times | Mon 13 July 2026 | 4.41 (-0.23%) | 4.42 | 4.37 - 4.44 | 0.4411 times | Fri 10 July 2026 | 4.42 (0.68%) | 4.33 | 4.29 - 4.45 | 1.5252 times | Thu 09 July 2026 | 4.39 (-1.35%) | 4.44 | 4.32 - 4.51 | 2.5717 times | Wed 08 July 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.57 | 0.2962 times | Tue 07 July 2026 | 4.45 (-1.11%) | 4.53 | 4.38 - 4.56 | 1.149 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.54 and 4.9
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.60 (1.32%) | 4.53 | 4.47 - 4.83 | 0.517 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.7967 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.4954 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.8455 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.4416 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.0863 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.1048 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.087 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.6938 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.9319 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.1135 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.18 and 4.72
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.60 (-1.29%) | 4.67 | 4.29 - 4.83 | 0.6992 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1621 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0276 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9701 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9695 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9032 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7182 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9333 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8409 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7761 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8094 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.49 | 4.47 |
| 12 day EMA | 4.52 | 4.51 | 4.5 |
| 20 day EMA | 4.54 | 4.53 | 4.53 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.47 | 4.45 |
| 12 day SMA | 4.47 | 4.46 | 4.47 |
| 20 day SMA | 4.55 | 4.56 | 4.57 |
| 35 day SMA | 4.61 | 4.61 | 4.62 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 4.72 | 4.72 | 4.71 |
| 150 day SMA | 4.44 | 4.44 | 4.43 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.