AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 2.87 and 2.98 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9566666666667 | | Daily Target 4 | 3 | | Daily Target 5 | 3.07 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.91 - 3.02 |
0 times |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.90 - 3.01 |
0.5197 times |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.90 - 3.02 |
0 times |
| Wed 16 April 2025 |
2.94 (-2.33%) |
2.98 |
2.90 - 3.02 |
0 times |
| Tue 15 April 2025 |
3.01 (-0.33%) |
3.02 |
3.00 - 3.13 |
0.4948 times |
| Mon 14 April 2025 |
3.02 (3.78%) |
3.00 |
2.99 - 3.14 |
1.0331 times |
| Fri 11 April 2025 |
2.91 (2.46%) |
2.82 |
2.70 - 2.93 |
3.8642 times |
| Thu 10 April 2025 |
2.84 (-5.02%) |
2.93 |
2.77 - 2.97 |
1.6198 times |
| Wed 09 April 2025 |
2.99 (1.7%) |
2.92 |
2.85 - 3.09 |
1.0741 times |
| Tue 08 April 2025 |
2.94 (-2%) |
3.05 |
2.90 - 3.18 |
1.3944 times |
| Mon 07 April 2025 |
3.00 (1.69%) |
2.87 |
2.84 - 3.20 |
2.1687 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 2.87 and 2.98 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.9566666666667 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.91 - 3.02 |
0 times |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.90 - 3.01 |
0.133 times |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.90 - 3.02 |
0 times |
| Wed 16 April 2025 |
2.94 (1.03%) |
3.00 |
2.90 - 3.14 |
0.391 times |
| Fri 11 April 2025 |
2.91 (-1.36%) |
2.87 |
2.70 - 3.20 |
2.59 times |
| Fri 04 April 2025 |
2.95 (-10.88%) |
3.29 |
2.76 - 3.43 |
1.8649 times |
| Fri 28 March 2025 |
3.31 (-3.22%) |
3.48 |
3.29 - 3.48 |
0.4904 times |
| Fri 21 March 2025 |
3.42 (-4.47%) |
3.61 |
3.37 - 3.61 |
1.34 times |
| Fri 14 March 2025 |
3.58 (-14.56%) |
4.15 |
3.42 - 4.27 |
1.9707 times |
| Fri 07 March 2025 |
4.19 (-0.24%) |
4.20 |
3.88 - 4.22 |
1.22 times |
| Fri 28 February 2025 |
4.20 (-0.24%) |
4.26 |
4.15 - 4.26 |
0.5653 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 2.46 and 3.19 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.0233333333333 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.94 (-8.13%) |
3.19 |
2.70 - 3.43 |
1.0447 times |
| Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.139 times |
| Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.4179 times |
| Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.6181 times |
| Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.7243 times |
| Tue 26 November 2024 |
4.50 (-0.44%) |
4.52 |
4.15 - 4.79 |
1.1546 times |
| Thu 31 October 2024 |
4.52 (-3%) |
4.63 |
4.40 - 5.36 |
1.071 times |
| Mon 30 September 2024 |
4.66 (-3.12%) |
4.71 |
4.56 - 4.84 |
1.0617 times |
| Fri 30 August 2024 |
4.81 (-10.09%) |
5.34 |
4.35 - 5.37 |
1.7461 times |
| Wed 31 July 2024 |
5.35 (6.79%) |
5.03 |
4.95 - 5.70 |
1.0227 times |
| Fri 28 June 2024 |
5.01 (-10.22%) |
5.60 |
4.84 - 5.74 |
0.8003 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.95 | | 20 day DMA | 3.09 | | 35 day DMA | 3.43 | | 50 day DMA | 3.68 | | 100 day DMA | 4.04 | | 150 day DMA | 4.24 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.95 | 2.96 | | 12 day EMA | 3.01 | 3.02 | 3.04 | | 20 day EMA | 3.14 | 3.16 | 3.18 | | 35 day EMA | 3.37 | 3.4 | 3.43 | | 50 day EMA | 3.67 | 3.7 | 3.73 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.97 | 2.96 | | 12 day SMA | 2.95 | 2.96 | 2.99 | | 20 day SMA | 3.09 | 3.12 | 3.14 | | 35 day SMA | 3.43 | 3.46 | 3.5 | | 50 day SMA | 3.68 | 3.71 | 3.74 | | 100 day SMA | 4.04 | 4.05 | 4.07 | | 150 day SMA | 4.24 | 4.25 | 4.26 | | 200 day SMA | 4.43 | 4.44 | 4.45 |
|
|
