Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.91 and 5.08
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.12 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.93 (-0.4%) | 4.91 | 4.88 - 5.05 | 0.5903 times | Tue 14 April 2026 | 4.95 (-1%) | 5.00 | 4.93 - 5.08 | 0.7868 times | Mon 13 April 2026 | 5.00 (2.04%) | 4.86 | 4.83 - 5.06 | 1.063 times | Fri 10 April 2026 | 4.90 (-3.16%) | 5.06 | 4.88 - 5.17 | 0.6069 times | Thu 09 April 2026 | 5.06 (1.2%) | 5.02 | 4.94 - 5.12 | 1.8881 times | Wed 08 April 2026 | 5.00 (-2.53%) | 5.20 | 4.95 - 5.22 | 1.4355 times | Tue 07 April 2026 | 5.13 (2.19%) | 5.02 | 5.00 - 5.18 | 1.3327 times | Mon 06 April 2026 | 5.02 (0.4%) | 4.96 | 4.93 - 5.03 | 0.595 times | Thu 02 April 2026 | 5.00 (1.42%) | 4.87 | 4.83 - 5.01 | 0.9227 times | Wed 01 April 2026 | 4.93 (2.49%) | 4.82 | 4.81 - 4.96 | 0.7791 times | Tue 31 March 2026 | 4.81 (-0.62%) | 4.88 | 4.78 - 4.91 | 0.9244 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.88 and 5.13
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.93 (0.61%) | 4.86 | 4.83 - 5.08 | 0.4122 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 0.9896 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.7451 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.1872 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.1478 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.2384 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.9315 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6649 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.593 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0904 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.6776 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.87 and 5.28
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.93 (2.49%) | 4.82 | 4.81 - 5.22 | 0.52 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.1433 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9829 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7816 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0156 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9151 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8446 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8808 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1143 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8017 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7446 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 4.99 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.88 | 4.87 | 4.86 |
| 35 day EMA | 4.7 | 4.69 | 4.67 |
| 50 day EMA | 4.51 | 4.49 | 4.47 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 5.02 |
| 12 day SMA | 4.96 | 4.96 | 4.96 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 4.69 | 4.67 | 4.65 |
| 50 day SMA | 4.5 | 4.49 | 4.47 |
| 100 day SMA | 4.14 | 4.13 | 4.11 |
| 150 day SMA | 3.9 | 3.89 | 3.88 |
| 200 day SMA | 3.8 | 3.8 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.