AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.33 and 3.53 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3633333333333 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.56 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.41 (3.96%) |
3.28 |
3.24 - 3.44 |
1.8478 times |
Thu 28 August 2025 |
3.28 (-0.3%) |
3.31 |
3.24 - 3.35 |
0.7065 times |
Wed 27 August 2025 |
3.29 (0%) |
3.29 |
3.26 - 3.32 |
0.7065 times |
Tue 26 August 2025 |
3.29 (1.23%) |
3.24 |
3.24 - 3.33 |
0.698 times |
Mon 25 August 2025 |
3.25 (-2.69%) |
3.33 |
3.25 - 3.33 |
0.7466 times |
Fri 22 August 2025 |
3.34 (2.45%) |
3.26 |
3.26 - 3.39 |
1.5575 times |
Thu 21 August 2025 |
3.26 (0.62%) |
3.24 |
3.17 - 3.27 |
1.0318 times |
Wed 20 August 2025 |
3.24 (-0.31%) |
3.27 |
3.21 - 3.29 |
0.687 times |
Tue 19 August 2025 |
3.25 (-1.52%) |
3.31 |
3.21 - 3.35 |
1.107 times |
Mon 18 August 2025 |
3.30 (-1.2%) |
3.33 |
3.30 - 3.39 |
0.9113 times |
Fri 15 August 2025 |
3.34 (-0.89%) |
3.38 |
3.34 - 3.41 |
2.4415 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.33 and 3.53 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.3633333333333 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.41 (2.1%) |
3.33 |
3.24 - 3.44 |
0.7757 times |
Fri 22 August 2025 |
3.34 (0%) |
3.33 |
3.17 - 3.39 |
0.8729 times |
Fri 15 August 2025 |
3.34 (2.77%) |
3.25 |
3.24 - 3.50 |
1.6456 times |
Fri 08 August 2025 |
3.25 (-5.25%) |
3.56 |
3.12 - 3.69 |
1.5352 times |
Fri 01 August 2025 |
3.43 (-9.02%) |
3.79 |
3.36 - 3.88 |
0.9207 times |
Fri 25 July 2025 |
3.77 (1.89%) |
3.71 |
3.63 - 3.86 |
0.6147 times |
Fri 18 July 2025 |
3.70 (-6.8%) |
3.97 |
3.62 - 3.97 |
1.0063 times |
Fri 11 July 2025 |
3.97 (6.15%) |
3.71 |
3.68 - 4.02 |
1.2134 times |
Thu 03 July 2025 |
3.74 (1.36%) |
3.71 |
3.52 - 3.78 |
0.4736 times |
Fri 27 June 2025 |
3.69 (3.07%) |
3.57 |
3.55 - 3.79 |
0.9419 times |
Fri 20 June 2025 |
3.58 (-2.72%) |
3.68 |
3.58 - 3.75 |
0.6001 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 2.98 and 3.55 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.4066666666667 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.41 (-3.67%) |
3.50 |
3.12 - 3.69 |
1.0203 times |
Thu 31 July 2025 |
3.54 (-1.12%) |
3.55 |
3.52 - 4.02 |
0.7783 times |
Mon 30 June 2025 |
3.58 (-4.02%) |
3.74 |
3.55 - 3.91 |
0.7228 times |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
1.1798 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.5763 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.3269 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.4868 times |
Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.7201 times |
Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.8437 times |
Tue 26 November 2024 |
4.50 (-0.44%) |
4.52 |
4.15 - 4.79 |
1.3451 times |
Thu 31 October 2024 |
4.52 (-3%) |
4.63 |
4.40 - 5.36 |
1.2477 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.3 | | 20 day DMA | 3.33 | | 35 day DMA | 3.5 | | 50 day DMA | 3.56 | | 100 day DMA | 3.49 | | 150 day DMA | 3.64 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.28 | 3.28 | | 12 day EMA | 3.33 | 3.31 | 3.32 | | 20 day EMA | 3.36 | 3.35 | 3.36 | | 35 day EMA | 3.45 | 3.45 | 3.46 | | 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.29 | 3.29 | | 12 day SMA | 3.3 | 3.3 | 3.31 | | 20 day SMA | 3.33 | 3.33 | 3.35 | | 35 day SMA | 3.5 | 3.51 | 3.53 | | 50 day SMA | 3.56 | 3.56 | 3.57 | | 100 day SMA | 3.49 | 3.48 | 3.48 | | 150 day SMA | 3.64 | 3.65 | 3.66 | | 200 day SMA | 3.84 | 3.85 | 3.85 |
|
|
