Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.96 and 4.11
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.23 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.04 (-2.88%) | 4.12 | 4.02 - 4.17 | 1.208 times | Fri 20 February 2026 | 4.16 (0.97%) | 4.13 | 4.07 - 4.23 | 1.4311 times | Thu 19 February 2026 | 4.12 (1.48%) | 4.05 | 4.03 - 4.15 | 1.3053 times | Wed 18 February 2026 | 4.06 (1.5%) | 4.00 | 4.00 - 4.08 | 0.8892 times | Tue 17 February 2026 | 4.00 (-0.25%) | 4.02 | 3.93 - 4.04 | 0.6573 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.6526 times | Fri 13 February 2026 | 4.01 (1.01%) | 3.95 | 3.94 - 4.10 | 0.6526 times | Thu 12 February 2026 | 3.97 (-2.22%) | 4.08 | 3.88 - 4.08 | 0.9267 times | Wed 11 February 2026 | 4.06 (-1.22%) | 4.11 | 3.94 - 4.15 | 1.1108 times | Tue 10 February 2026 | 4.11 (-0.96%) | 4.18 | 4.11 - 4.25 | 1.1664 times | Mon 09 February 2026 | 4.15 (-1.19%) | 4.22 | 4.15 - 4.29 | 1.038 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.96 and 4.11
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.04 (-2.88%) | 4.12 | 4.02 - 4.17 | 0.3073 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 1.0895 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.166 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 1.2451 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 2.1442 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 1.0305 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 1.0247 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.2874 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 1.0923 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.6131 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.7994 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.96 and 4.37
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.04 (1.51%) | 3.99 | 3.88 - 4.29 | 0.9074 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8548 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1108 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.0008 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9237 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9634 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2187 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8768 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8143 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.3292 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.776 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.06 |
| 12 day EMA | 4.06 | 4.06 | 4.04 |
| 20 day EMA | 4.02 | 4.02 | 4.01 |
| 35 day EMA | 3.96 | 3.96 | 3.95 |
| 50 day EMA | 3.9 | 3.89 | 3.88 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.07 | 4.04 |
| 12 day SMA | 4.07 | 4.07 | 4.06 |
| 20 day SMA | 4.03 | 4.03 | 4.02 |
| 35 day SMA | 3.94 | 3.93 | 3.92 |
| 50 day SMA | 3.88 | 3.88 | 3.87 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.