InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.04 and 16.28

Daily Target 115.99
Daily Target 216.09
Daily Target 316.226666666667
Daily Target 416.33
Daily Target 516.47

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 23 February 2026 16.20 (-1.22%) 16.26 16.12 - 16.36 0.8944 times
Fri 20 February 2026 16.40 (0.74%) 16.29 16.24 - 16.40 0.6792 times
Thu 19 February 2026 16.28 (0.74%) 16.21 16.18 - 16.32 0.5591 times
Wed 18 February 2026 16.16 (-1.46%) 16.36 16.15 - 16.36 1.8073 times
Tue 17 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1403 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 1.4541 times
Fri 13 February 2026 16.30 (1.31%) 16.17 16.13 - 16.39 1.4541 times
Thu 12 February 2026 16.09 (-1.83%) 16.47 15.95 - 16.53 0.8607 times
Wed 11 February 2026 16.39 (-1.09%) 16.62 16.36 - 16.65 0.6044 times
Tue 10 February 2026 16.57 (1.04%) 16.42 16.41 - 16.63 0.5464 times
Mon 09 February 2026 16.40 (-0.18%) 16.42 16.21 - 16.42 0.5847 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.04 and 16.28

Weekly Target 115.99
Weekly Target 216.09
Weekly Target 316.226666666667
Weekly Target 416.33
Weekly Target 516.47

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 23 February 2026 16.20 (-1.22%) 16.26 16.12 - 16.36 0.2523 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1809 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4102 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1426 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.0858 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 0.9804 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.041 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.4425 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.423 times
Fri 02 January 2026 15.57 (1.17%) 15.40 15.29 - 15.65 1.0413 times
Fri 26 December 2025 15.39 (-0.77%) 15.39 15.11 - 15.42 1.4512 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.02 and 16.83

Monthly Target 115.42
Monthly Target 215.81
Monthly Target 316.23
Monthly Target 416.62
Monthly Target 517.04

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 23 February 2026 16.20 (1.44%) 15.92 15.84 - 16.65 0.6871 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.8726 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.034 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8286 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.1991 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0239 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9492 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5327 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.9808 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.892 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9356 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.33
20 day DMA 16.19
35 day DMA 16.16
50 day DMA 15.96
100 day DMA 15.68
150 day DMA 15.78
200 day DMA 15.77

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3116.27
12 day EMA16.2616.2716.25
20 day EMA16.2216.2216.2
35 day EMA16.0916.0816.06
50 day EMA15.9415.9315.91

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3116.29
12 day SMA16.3316.3316.32
20 day SMA16.1916.1816.17
35 day SMA16.1616.1416.11
50 day SMA15.9615.9515.93
100 day SMA15.6815.6815.67
150 day SMA15.7815.7715.77
200 day SMA15.7715.7715.76
Back to top | Use Dark Theme