InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 15.25 and 15.4 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.363333333333 | | Daily Target 4 | 15.44 | | Daily Target 5 | 15.51 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
15.36 (-0.26%) |
15.44 |
15.29 - 15.44 |
1.5242 times |
| Tue 22 April 2025 |
15.40 (1.38%) |
15.35 |
15.27 - 15.48 |
1.6829 times |
| Mon 21 April 2025 |
15.19 (-2.06%) |
15.33 |
15.00 - 15.33 |
1.2557 times |
| Thu 17 April 2025 |
15.51 (1.57%) |
15.32 |
15.32 - 15.59 |
1.9676 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
| Wed 16 April 2025 |
15.27 (0.07%) |
15.26 |
15.18 - 15.47 |
2.0287 times |
| Tue 15 April 2025 |
15.26 (0.73%) |
15.07 |
15.06 - 15.29 |
1.5409 times |
| Mon 14 April 2025 |
15.15 (2.43%) |
14.99 |
14.92 - 15.21 |
1.4196 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 15.18 and 15.66 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.28 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
15.36 (-0.97%) |
15.33 |
15.00 - 15.48 |
0.7776 times |
| Thu 17 April 2025 |
15.51 (1.57%) |
15.26 |
15.18 - 15.59 |
0.3429 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
| Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
| Wed 16 April 2025 |
15.27 (3.25%) |
14.99 |
14.92 - 15.47 |
0.8694 times |
| Fri 11 April 2025 |
14.79 (-4.46%) |
15.20 |
13.86 - 15.44 |
2.7368 times |
| Fri 04 April 2025 |
15.48 (-6.92%) |
16.53 |
15.36 - 16.81 |
2.3345 times |
| Fri 28 March 2025 |
16.63 (-0.66%) |
16.77 |
16.52 - 16.91 |
0.9838 times |
| Fri 21 March 2025 |
16.74 (-1.41%) |
16.94 |
16.64 - 17.07 |
1.9551 times |
| Fri 14 March 2025 |
16.98 (-3.03%) |
17.47 |
16.60 - 17.68 |
1.6373 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 13.14 and 16.09 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 13.88 | | Monthly Target 3 | 15.343333333333 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
15.36 (-7.97%) |
16.68 |
13.86 - 16.81 |
1.236 times |
| Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
1.2277 times |
| Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.9028 times |
| Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
1.2243 times |
| Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.941 times |
| Tue 26 November 2024 |
20.03 (0.4%) |
20.04 |
19.14 - 20.50 |
0.9682 times |
| Thu 31 October 2024 |
19.95 (-5.45%) |
21.10 |
19.95 - 21.37 |
0.9473 times |
| Mon 30 September 2024 |
21.10 (3.38%) |
20.40 |
20.23 - 21.86 |
0.7469 times |
| Fri 30 August 2024 |
20.41 (2.25%) |
19.99 |
18.74 - 20.50 |
0.8495 times |
| Wed 31 July 2024 |
19.96 (11.95%) |
17.82 |
17.47 - 20.34 |
0.9563 times |
| Fri 28 June 2024 |
17.83 (1.08%) |
17.69 |
17.17 - 17.93 |
0.5214 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.25 | | 20 day DMA | 15.36 | | 35 day DMA | 16.03 | | 50 day DMA | 16.44 | | 100 day DMA | 17.25 | | 150 day DMA | 18.35 | | 200 day DMA | 18.7 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.33 | 15.29 | | 12 day EMA | 15.35 | 15.35 | 15.34 | | 20 day EMA | 15.52 | 15.54 | 15.55 | | 35 day EMA | 15.91 | 15.94 | 15.97 | | 50 day EMA | 16.42 | 16.46 | 16.5 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.33 | 15.3 | | 12 day SMA | 15.25 | 15.19 | 15.18 | | 20 day SMA | 15.36 | 15.42 | 15.48 | | 35 day SMA | 16.03 | 16.08 | 16.14 | | 50 day SMA | 16.44 | 16.48 | 16.52 | | 100 day SMA | 17.25 | 17.29 | 17.33 | | 150 day SMA | 18.35 | 18.39 | 18.42 | | 200 day SMA | 18.7 | 18.71 | 18.72 |
|
|
