InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.85 and 18.14

Daily Target 117.63
Daily Target 217.78
Daily Target 317.916666666667
Daily Target 418.07
Daily Target 518.21

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (0.39%) 17.78 17.76 - 18.05 0.834 times
Thu 03 September 2026 17.87 (-0.28%) 18.08 17.85 - 18.09 0.6545 times
Wed 02 September 2026 17.92 (0.62%) 17.89 17.77 - 18.00 0.6671 times
Tue 01 September 2026 17.81 (-0.39%) 17.85 17.74 - 17.97 0.6779 times
Mon 31 August 2026 17.88 (-1.05%) 18.03 17.83 - 18.03 0.9328 times
Fri 28 August 2026 18.07 (-0.11%) 18.15 18.07 - 18.21 0.5877 times
Thu 27 August 2026 18.09 (-0.82%) 18.17 18.09 - 18.21 1.2508 times
Wed 26 August 2026 18.24 (-0.87%) 18.37 18.23 - 18.39 1.751 times
Tue 25 August 2026 18.40 (0.33%) 18.33 18.28 - 18.41 1.7424 times
Mon 24 August 2026 18.34 (0.33%) 18.23 18.22 - 18.43 0.9017 times
Fri 21 August 2026 18.28 (-0.22%) 18.41 18.17 - 18.41 0.5138 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.67 and 18.02

Weekly Target 117.57
Weekly Target 217.76
Weekly Target 317.923333333333
Weekly Target 418.11
Weekly Target 518.27

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 1.0236 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.6942 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 1.2553 times
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 1.1705 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 1.1127 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 1.022 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.153 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.6574 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 0.9263 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 0.9849 times
Thu 02 July 2026 18.88 (0.91%) 18.71 18.50 - 18.89 0.7943 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.84 and 18.19

Monthly Target 117.57
Monthly Target 217.76
Monthly Target 317.923333333333
Monthly Target 418.11
Monthly Target 518.27

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (0.34%) 17.85 17.74 - 18.09 0.2148 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.5299 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.1501 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.0998 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.811 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7908 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9636 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0796 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0804 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2801 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0259 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.1
20 day DMA 18.05
35 day DMA 18.26
50 day DMA 18.4
100 day DMA 17.9
150 day DMA 17.26
200 day DMA 16.88

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9317.96
12 day EMA18.0218.0318.06
20 day EMA18.0918.1118.13
35 day EMA18.2118.2318.25
50 day EMA18.3318.3518.37

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9117.95
12 day SMA18.118.1218.12
20 day SMA18.0518.0618.07
35 day SMA18.2618.2918.33
50 day SMA18.418.4118.42
100 day SMA17.917.8817.87
150 day SMA17.2617.2517.24
200 day SMA16.8816.8616.85
Back to top | Use Dark Theme