InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.77 and 18.09

Daily Target 117.53
Daily Target 217.69
Daily Target 317.846666666667
Daily Target 418.01
Daily Target 518.17

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 05 June 2026 17.86 (0.51%) 17.68 17.68 - 18.00 1.131 times
Thu 04 June 2026 17.77 (2.19%) 17.56 17.56 - 17.77 1.0559 times
Wed 03 June 2026 17.39 (-0.8%) 17.47 17.37 - 17.55 0.7536 times
Tue 02 June 2026 17.53 (0.92%) 17.39 17.36 - 17.62 0.9923 times
Mon 01 June 2026 17.37 (-0.57%) 17.36 17.27 - 17.46 0.9538 times
Fri 29 May 2026 17.47 (-0.85%) 17.59 17.43 - 17.62 1.3947 times
Thu 28 May 2026 17.62 (0.17%) 17.56 17.50 - 17.67 0.5957 times
Wed 27 May 2026 17.59 (0.34%) 17.53 17.53 - 17.72 0.9215 times
Tue 26 May 2026 17.53 (0.86%) 17.39 17.39 - 17.54 1.427 times
Fri 22 May 2026 17.38 (0.17%) 17.41 17.32 - 17.42 0.7745 times
Thu 21 May 2026 17.35 (0.64%) 17.15 17.05 - 17.40 1.0142 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.57 and 18.3

Weekly Target 116.98
Weekly Target 217.42
Weekly Target 317.71
Weekly Target 418.15
Weekly Target 518.44

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.9645 times
Fri 29 May 2026 17.47 (0.52%) 17.39 17.39 - 17.72 0.8564 times
Fri 22 May 2026 17.38 (3.27%) 16.75 16.75 - 17.42 0.8812 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 1.1783 times
Fri 08 May 2026 17.28 (0.52%) 17.14 17.11 - 17.39 0.8355 times
Wed 06 May 2026 17.19 (2.2%) 16.71 16.53 - 17.35 0.7413 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.9746 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.1948 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 1.1178 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.2556 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.7356 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.57 and 18.3

Monthly Target 116.98
Monthly Target 217.42
Monthly Target 317.71
Monthly Target 418.15
Monthly Target 518.44

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.1612 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.8155 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7952 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.969 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0857 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0865 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2874 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0317 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.493 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2748 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.1818 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.51
20 day DMA 17.32
35 day DMA 17.1
50 day DMA 16.71
100 day DMA 16.41
150 day DMA 16.1
200 day DMA 16.05

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.5517.44
12 day EMA17.4917.4217.36
20 day EMA17.3317.2717.22
35 day EMA17.0116.9616.91
50 day EMA16.6916.6416.59

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5117.48
12 day SMA17.5117.4317.36
20 day SMA17.3217.2917.26
35 day SMA17.117.0717.04
50 day SMA16.7116.6616.61
100 day SMA16.4116.3916.37
150 day SMA16.116.0816.06
200 day SMA16.0516.0416.03
Back to top | Use Dark Theme