InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 16.27 and 16.41 | Daily Target 1 | 16.15 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.293333333333 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.43 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.34 (0.43%) |
16.26 |
16.20 - 16.34 |
0.7315 times |
Thu 28 August 2025 |
16.27 (-0.25%) |
16.35 |
16.09 - 16.35 |
0.7824 times |
Wed 27 August 2025 |
16.31 (1.75%) |
16.07 |
16.07 - 16.32 |
0.7772 times |
Tue 26 August 2025 |
16.03 (-0.06%) |
16.04 |
16.00 - 16.14 |
0.8381 times |
Mon 25 August 2025 |
16.04 (-0.43%) |
16.11 |
15.99 - 16.11 |
0.749 times |
Fri 22 August 2025 |
16.11 (2.55%) |
15.82 |
15.76 - 16.25 |
2.181 times |
Thu 21 August 2025 |
15.71 (-0.06%) |
15.70 |
15.65 - 15.78 |
0.6102 times |
Wed 20 August 2025 |
15.72 (0.06%) |
15.72 |
15.69 - 15.83 |
1.094 times |
Tue 19 August 2025 |
15.71 (2.08%) |
15.50 |
15.44 - 15.74 |
1.2931 times |
Mon 18 August 2025 |
15.39 (-0.97%) |
15.44 |
15.37 - 15.51 |
0.9435 times |
Fri 15 August 2025 |
15.54 (-0.32%) |
15.61 |
15.50 - 15.61 |
0.6887 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 16.17 and 16.53 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 16.1 | | Weekly Target 3 | 16.226666666667 | | Weekly Target 4 | 16.46 | | Weekly Target 5 | 16.59 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.34 (1.43%) |
16.11 |
15.99 - 16.35 |
0.644 times |
Fri 22 August 2025 |
16.11 (3.67%) |
15.44 |
15.37 - 16.25 |
1.0166 times |
Fri 15 August 2025 |
15.54 (2.3%) |
15.20 |
15.07 - 15.78 |
0.7401 times |
Fri 08 August 2025 |
15.19 (-0.13%) |
15.41 |
15.19 - 15.53 |
0.6538 times |
Fri 01 August 2025 |
15.21 (-3.92%) |
15.82 |
15.12 - 15.84 |
0.9234 times |
Fri 25 July 2025 |
15.83 (-0.13%) |
15.85 |
15.69 - 16.08 |
0.9864 times |
Fri 18 July 2025 |
15.85 (-2.22%) |
16.19 |
15.80 - 16.36 |
1.3218 times |
Fri 11 July 2025 |
16.21 (0.31%) |
16.08 |
15.81 - 16.29 |
1.4294 times |
Thu 03 July 2025 |
16.16 (3%) |
15.75 |
15.53 - 16.18 |
1.1904 times |
Fri 27 June 2025 |
15.69 (-0.82%) |
15.69 |
15.47 - 15.97 |
1.094 times |
Fri 20 June 2025 |
15.82 (1.35%) |
15.60 |
15.52 - 15.94 |
0.3925 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 15.71 and 16.99 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 15.92 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 17.2 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.34 (6.87%) |
15.29 |
15.07 - 16.35 |
1.0473 times |
Thu 31 July 2025 |
15.29 (-2.8%) |
15.70 |
15.25 - 16.36 |
1.7549 times |
Mon 30 June 2025 |
15.73 (1.29%) |
15.49 |
15.29 - 16.13 |
1.1231 times |
Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
1.0213 times |
Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
1.0713 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
0.9287 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.6829 times |
Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
0.9261 times |
Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.7118 times |
Tue 26 November 2024 |
20.03 (0.4%) |
20.04 |
19.14 - 20.50 |
0.7324 times |
Thu 31 October 2024 |
19.95 (-5.45%) |
21.10 |
19.95 - 21.37 |
0.7166 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 15.9 | | 20 day DMA | 15.69 | | 35 day DMA | 15.77 | | 50 day DMA | 15.8 | | 100 day DMA | 15.64 | | 150 day DMA | 16.12 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.2 | 16.13 | 16.06 | | 12 day EMA | 15.98 | 15.91 | 15.84 | | 20 day EMA | 15.87 | 15.82 | 15.77 | | 35 day EMA | 15.81 | 15.78 | 15.75 | | 50 day EMA | 15.84 | 15.82 | 15.8 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.15 | 16.04 | | 12 day SMA | 15.9 | 15.85 | 15.78 | | 20 day SMA | 15.69 | 15.64 | 15.6 | | 35 day SMA | 15.77 | 15.76 | 15.75 | | 50 day SMA | 15.8 | 15.78 | 15.77 | | 100 day SMA | 15.64 | 15.62 | 15.61 | | 150 day SMA | 16.12 | 16.13 | 16.14 | | 200 day SMA | 16.76 | 16.78 | 16.8 |
|
|
