InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 15.38 and 15.6 | Daily Target 1 | 15.34 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.556666666667 | | Daily Target 4 | 15.64 | | Daily Target 5 | 15.78 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.51 (-1.21%) |
15.67 |
15.47 - 15.69 |
1.0914 times |
Thu 18 December 2025 |
15.70 (-0.57%) |
15.86 |
15.70 - 15.88 |
1.1178 times |
Wed 17 December 2025 |
15.79 (0.64%) |
15.68 |
15.68 - 15.86 |
1.3026 times |
Tue 16 December 2025 |
15.69 (-0.13%) |
15.70 |
15.60 - 15.77 |
0.9994 times |
Mon 15 December 2025 |
15.71 (0.58%) |
15.67 |
15.58 - 15.72 |
0.6539 times |
Fri 12 December 2025 |
15.62 (1.1%) |
15.57 |
15.56 - 15.66 |
0.85 times |
Thu 11 December 2025 |
15.45 (-0.39%) |
15.54 |
15.44 - 15.63 |
0.9839 times |
Wed 10 December 2025 |
15.51 (1.11%) |
15.37 |
15.37 - 15.60 |
0.8507 times |
Tue 09 December 2025 |
15.34 (0.79%) |
15.26 |
15.26 - 15.43 |
1.0251 times |
Mon 08 December 2025 |
15.22 (-0.46%) |
15.30 |
15.20 - 15.30 |
1.1252 times |
Fri 05 December 2025 |
15.29 (-0.39%) |
15.34 |
15.29 - 15.45 |
1.0447 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 15.29 and 15.7 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.62 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.51 (-0.7%) |
15.67 |
15.47 - 15.88 |
1.0047 times |
Fri 12 December 2025 |
15.62 (2.16%) |
15.30 |
15.20 - 15.66 |
0.9405 times |
Fri 05 December 2025 |
15.29 (-2.24%) |
15.54 |
15.29 - 15.67 |
1.2056 times |
Fri 28 November 2025 |
15.64 (1.3%) |
15.33 |
15.21 - 15.77 |
0.762 times |
Fri 21 November 2025 |
15.44 (-0.13%) |
15.45 |
15.01 - 15.49 |
1.4123 times |
Fri 14 November 2025 |
15.46 (-0.13%) |
15.50 |
15.29 - 15.65 |
0.9466 times |
Fri 07 November 2025 |
15.48 (2.99%) |
14.99 |
14.91 - 15.49 |
0.8266 times |
Fri 31 October 2025 |
15.03 (0%) |
14.99 |
14.84 - 15.07 |
0.3838 times |
Fri 31 October 2025 |
15.03 (-2.97%) |
15.51 |
14.84 - 15.52 |
1.5103 times |
Fri 24 October 2025 |
15.49 (0.32%) |
15.40 |
15.31 - 15.56 |
1.0075 times |
Fri 17 October 2025 |
15.44 (2.73%) |
15.09 |
15.00 - 15.62 |
0.9167 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 15.02 and 15.7 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 15.53 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.51 (-0.83%) |
15.54 |
15.20 - 15.88 |
0.6739 times |
Fri 28 November 2025 |
15.64 (4.06%) |
14.99 |
14.91 - 15.77 |
0.8443 times |
Fri 31 October 2025 |
15.03 (-5.77%) |
15.97 |
14.84 - 16.15 |
1.2218 times |
Tue 30 September 2025 |
15.95 (-2.39%) |
16.25 |
15.77 - 16.80 |
1.0433 times |
Fri 29 August 2025 |
16.34 (6.87%) |
15.29 |
15.07 - 16.35 |
0.9671 times |
Thu 31 July 2025 |
15.29 (-2.8%) |
15.70 |
15.25 - 16.36 |
1.5616 times |
Mon 30 June 2025 |
15.73 (1.29%) |
15.49 |
15.29 - 16.13 |
0.9994 times |
Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
0.9088 times |
Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
0.9533 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
0.8264 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.6077 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.52 | | 20 day DMA | 15.52 | | 35 day DMA | 15.41 | | 50 day DMA | 15.39 | | 100 day DMA | 15.67 | | 150 day DMA | 15.71 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.67 | 15.66 | | 12 day EMA | 15.57 | 15.58 | 15.56 | | 20 day EMA | 15.52 | 15.52 | 15.5 | | 35 day EMA | 15.49 | 15.49 | 15.48 | | 50 day EMA | 15.43 | 15.43 | 15.42 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.7 | 15.65 | | 12 day SMA | 15.52 | 15.52 | 15.51 | | 20 day SMA | 15.52 | 15.5 | 15.47 | | 35 day SMA | 15.41 | 15.4 | 15.38 | | 50 day SMA | 15.39 | 15.39 | 15.38 | | 100 day SMA | 15.67 | 15.67 | 15.67 | | 150 day SMA | 15.71 | 15.71 | 15.71 | | 200 day SMA | 15.75 | 15.76 | 15.77 |
|
|
