Login or Join
HomepageInvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 16.71 and 17
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.76 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 17.05 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.83 (2.19%) | 16.58 | 16.58 - 16.87 | 1.2292 times | Thu 16 April 2026 | 16.47 (0.24%) | 16.42 | 16.41 - 16.57 | 0.9795 times | Wed 15 April 2026 | 16.43 (0.31%) | 16.37 | 16.29 - 16.43 | 0.7594 times | Tue 14 April 2026 | 16.38 (1.3%) | 16.16 | 16.14 - 16.39 | 1.1937 times | Mon 13 April 2026 | 16.17 (0.12%) | 16.10 | 15.97 - 16.19 | 0.5479 times | Fri 10 April 2026 | 16.15 (1%) | 16.02 | 16.00 - 16.19 | 0.9007 times | Thu 09 April 2026 | 15.99 (1.07%) | 15.74 | 15.73 - 16.11 | 0.9362 times | Wed 08 April 2026 | 15.82 (2.06%) | 15.79 | 15.74 - 15.84 | 1.5993 times | Tue 07 April 2026 | 15.50 (0.85%) | 15.35 | 15.35 - 15.56 | 1.2231 times | Mon 06 April 2026 | 15.37 (0%) | 15.33 | 15.29 - 15.40 | 0.6311 times | Thu 02 April 2026 | 15.37 (0.85%) | 15.10 | 15.08 - 15.38 | 1.3141 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 16.4 and 17.3
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.83 (4.21%) | 16.10 | 15.97 - 16.87 | 0.8962 times | Fri 10 April 2026 | 16.15 (5.07%) | 15.33 | 15.29 - 16.19 | 1.0067 times | Thu 02 April 2026 | 15.37 (2.67%) | 15.13 | 15.01 - 15.45 | 1.3915 times | Fri 27 March 2026 | 14.97 (-2.28%) | 15.50 | 14.92 - 15.66 | 1.1804 times | Fri 20 March 2026 | 15.32 (-1.48%) | 15.89 | 15.28 - 16.15 | 0.8262 times | Fri 13 March 2026 | 15.55 (-3.66%) | 15.95 | 15.53 - 16.18 | 0.8876 times | Fri 06 March 2026 | 16.14 (-1.47%) | 16.24 | 15.96 - 16.54 | 0.8483 times | Fri 27 February 2026 | 16.38 (-0.12%) | 16.26 | 16.12 - 16.65 | 1.3591 times | Fri 20 February 2026 | 16.40 (0.61%) | 16.38 | 16.10 - 16.44 | 1.1905 times | Fri 13 February 2026 | 16.30 (0%) | 16.17 | 16.13 - 16.39 | 0.4135 times | Fri 13 February 2026 | 16.30 (-0.79%) | 16.42 | 15.95 - 16.65 | 1.1519 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.96 and 17.75
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.83 (10.14%) | 15.34 | 15.08 - 16.87 | 0.4211 times | Tue 31 March 2026 | 15.28 (-6.72%) | 16.24 | 14.92 - 16.54 | 0.8201 times | Fri 27 February 2026 | 16.38 (2.57%) | 15.92 | 15.84 - 16.65 | 0.9189 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 0.9195 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0895 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8731 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2636 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0789 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 1.0002 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.615 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0335 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.29 | 16.2 |
| 12 day EMA | 16.13 | 16 | 15.91 |
| 20 day EMA | 15.97 | 15.88 | 15.82 |
| 35 day EMA | 15.94 | 15.89 | 15.86 |
| 50 day EMA | 16.06 | 16.03 | 16.01 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.32 | 16.22 |
| 12 day SMA | 15.98 | 15.85 | 15.73 |
| 20 day SMA | 15.68 | 15.63 | 15.61 |
| 35 day SMA | 15.87 | 15.86 | 15.85 |
| 50 day SMA | 16.01 | 15.99 | 15.98 |
| 100 day SMA | 15.87 | 15.85 | 15.84 |
| 150 day SMA | 15.78 | 15.78 | 15.78 |
| 200 day SMA | 15.82 | 15.81 | 15.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.