InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.24 and 16.45

Daily Target 116.19
Daily Target 216.29
Daily Target 316.4
Daily Target 416.5
Daily Target 516.61

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 16.39 (-0.61%) 16.49 16.30 - 16.51 0.8309 times
Thu 22 October 2026 16.49 (3.06%) 16.04 16.03 - 16.50 1.455 times
Wed 21 October 2026 16.00 (-1.42%) 16.31 15.98 - 16.32 0.9441 times
Tue 20 October 2026 16.23 (2.33%) 15.86 15.86 - 16.26 0.8913 times
Mon 19 October 2026 15.86 (-2.7%) 16.22 15.82 - 16.22 0.9109 times
Fri 16 October 2026 16.30 (-0.06%) 16.38 16.26 - 16.51 0.9704 times
Thu 15 October 2026 16.31 (1.68%) 16.22 16.22 - 16.45 1.1747 times
Wed 14 October 2026 16.04 (-2.49%) 16.34 16.01 - 16.39 1.0346 times
Tue 13 October 2026 16.45 (0.06%) 16.54 16.32 - 16.61 0.9125 times
Mon 12 October 2026 16.44 (0.37%) 16.50 16.20 - 16.50 0.8755 times
Fri 09 October 2026 16.38 (-0.24%) 16.45 16.31 - 16.48 0.8243 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.11 and 16.8

Weekly Target 115.55
Weekly Target 215.97
Weekly Target 316.24
Weekly Target 416.66
Weekly Target 516.93

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 16.39 (0.55%) 16.22 15.82 - 16.51 1.2632 times
Fri 16 October 2026 16.30 (-0.49%) 16.50 16.01 - 16.61 1.247 times
Fri 09 October 2026 16.38 (-0.97%) 16.51 16.13 - 16.58 1.2413 times
Fri 02 October 2026 16.54 (-1.78%) 16.81 16.33 - 16.83 1.2712 times
Fri 25 September 2026 16.84 (-1.81%) 17.16 16.66 - 17.29 0.9412 times
Fri 18 September 2026 17.15 (-1.94%) 17.50 17.10 - 17.62 0.7909 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.6718 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.663 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.0973 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 0.813 times
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 0.7581 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.65 and 16.57

Monthly Target 115.4
Monthly Target 215.89
Monthly Target 316.316666666667
Monthly Target 416.81
Monthly Target 517.24

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 16.39 (-1.5%) 16.53 15.82 - 16.74 1.5531 times
Wed 30 September 2026 16.64 (-6.94%) 17.85 16.60 - 18.09 1.3102 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.2837 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 0.965 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 0.9228 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.6805 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.6635 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8085 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9059 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9066 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0742 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.28
20 day DMA 16.37
35 day DMA 16.78
50 day DMA 17.17
100 day DMA 17.79
150 day DMA 17.4
200 day DMA 17.08

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2416.12
12 day EMA16.3116.316.26
20 day EMA16.4516.4616.46
35 day EMA16.7816.816.82
50 day EMA17.1417.1717.2

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1816.14
12 day SMA16.2816.2716.27
20 day SMA16.3716.416.41
35 day SMA16.7816.8216.86
50 day SMA17.1717.2117.24
100 day SMA17.7917.817.81
150 day SMA17.417.3917.38
200 day SMA17.0817.0817.08
Back to top | Use Dark Theme