Login or Join
HomepageInvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 18.55 and 18.83
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.06 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.70 (-1.22%) | 18.96 | 18.68 - 18.96 | 0.8473 times | Tue 21 July 2026 | 18.93 (0.42%) | 18.89 | 18.74 - 18.93 | 0.6878 times | Mon 20 July 2026 | 18.85 (-1.52%) | 19.03 | 18.79 - 19.03 | 0.6727 times | Fri 17 July 2026 | 19.14 (-0.26%) | 19.15 | 18.97 - 19.35 | 1.1663 times | Thu 16 July 2026 | 19.19 (2.68%) | 18.76 | 18.73 - 19.20 | 1.5161 times | Wed 15 July 2026 | 18.69 (0.38%) | 18.71 | 18.64 - 18.95 | 1.1524 times | Tue 14 July 2026 | 18.62 (0.38%) | 18.65 | 18.52 - 18.65 | 0.7068 times | Mon 13 July 2026 | 18.55 (0.16%) | 18.58 | 18.49 - 18.69 | 0.987 times | Fri 10 July 2026 | 18.52 (0.33%) | 18.50 | 18.40 - 18.57 | 1.3223 times | Thu 09 July 2026 | 18.46 (0.44%) | 18.49 | 18.39 - 18.53 | 0.9413 times | Wed 08 July 2026 | 18.38 (-1.39%) | 18.66 | 18.36 - 18.66 | 1.0813 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 18.52 and 18.87
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.70 (-2.3%) | 19.03 | 18.68 - 19.03 | 0.4841 times | Fri 17 July 2026 | 19.14 (3.35%) | 18.58 | 18.49 - 19.35 | 1.2123 times | Fri 10 July 2026 | 18.52 (-1.91%) | 18.85 | 18.36 - 18.97 | 1.289 times | Thu 02 July 2026 | 18.88 (0.91%) | 18.71 | 18.50 - 18.89 | 1.0395 times | Fri 26 June 2026 | 18.71 (4.12%) | 17.90 | 17.83 - 18.72 | 1.3707 times | Thu 18 June 2026 | 17.97 (-2.18%) | 18.43 | 17.69 - 18.46 | 1.216 times | Fri 12 June 2026 | 18.37 (2.86%) | 17.76 | 17.71 - 18.52 | 1.2813 times | Fri 05 June 2026 | 17.86 (2.23%) | 17.36 | 17.27 - 18.00 | 0.7521 times | Fri 29 May 2026 | 17.47 (0.52%) | 17.39 | 17.39 - 17.72 | 0.6678 times | Fri 22 May 2026 | 17.38 (3.27%) | 16.75 | 16.75 - 17.42 | 0.6872 times | Fri 15 May 2026 | 16.83 (-2.6%) | 17.27 | 16.78 - 17.36 | 0.9188 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 18.53 and 19.52
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.70 (0.7%) | 18.50 | 18.36 - 19.35 | 0.7166 times | Tue 30 June 2026 | 18.57 (6.3%) | 17.36 | 17.27 - 18.74 | 1.0617 times | Fri 29 May 2026 | 17.47 (4.42%) | 16.76 | 16.53 - 17.72 | 0.7829 times | Thu 30 April 2026 | 16.73 (9.49%) | 15.34 | 15.08 - 16.93 | 0.7634 times | Tue 31 March 2026 | 15.28 (-6.72%) | 16.24 | 14.92 - 16.54 | 0.9303 times | Fri 27 February 2026 | 16.38 (2.57%) | 15.92 | 15.84 - 16.65 | 1.0423 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 1.0431 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.2359 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.9904 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.4333 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.2239 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.1 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.9 | 18.89 |
| 12 day EMA | 18.76 | 18.77 | 18.74 |
| 20 day EMA | 18.62 | 18.61 | 18.58 |
| 35 day EMA | 18.35 | 18.33 | 18.29 |
| 50 day EMA | 18.06 | 18.03 | 17.99 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.96 | 18.9 |
| 12 day SMA | 18.72 | 18.72 | 18.72 |
| 20 day SMA | 18.67 | 18.64 | 18.58 |
| 35 day SMA | 18.38 | 18.34 | 18.3 |
| 50 day SMA | 18.04 | 18.01 | 17.97 |
| 100 day SMA | 17.1 | 17.08 | 17.05 |
| 150 day SMA | 16.74 | 16.72 | 16.7 |
| 200 day SMA | 16.4 | 16.38 | 16.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.