InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 14.94 and 15.17 | Daily Target 1 | 14.75 | | Daily Target 2 | 14.89 | | Daily Target 3 | 14.98 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.21 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.03 (0%) |
14.99 |
14.84 - 15.07 |
1.5244 times |
Thu 30 October 2025 |
15.03 (0.07%) |
14.94 |
14.93 - 15.07 |
0.8756 times |
Wed 29 October 2025 |
15.02 (-1.77%) |
15.26 |
14.92 - 15.26 |
1.4524 times |
Tue 28 October 2025 |
15.29 (-1.16%) |
15.46 |
15.24 - 15.46 |
1.0762 times |
Mon 27 October 2025 |
15.47 (-0.13%) |
15.51 |
15.40 - 15.52 |
1.0699 times |
Fri 24 October 2025 |
15.49 (0.39%) |
15.52 |
15.45 - 15.54 |
1.025 times |
Thu 23 October 2025 |
15.43 (-0.58%) |
15.55 |
15.37 - 15.56 |
0.7157 times |
Wed 22 October 2025 |
15.52 (0.78%) |
15.40 |
15.40 - 15.56 |
0.6206 times |
Tue 21 October 2025 |
15.40 (-0.32%) |
15.46 |
15.38 - 15.56 |
0.478 times |
Mon 20 October 2025 |
15.45 (0.06%) |
15.40 |
15.31 - 15.47 |
1.1621 times |
Fri 17 October 2025 |
15.44 (0.19%) |
15.37 |
15.36 - 15.49 |
0.5741 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 14.6 and 15.28 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.13 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.03 (-2.97%) |
15.51 |
14.84 - 15.52 |
1.4563 times |
Fri 24 October 2025 |
15.49 (0.32%) |
15.40 |
15.31 - 15.56 |
0.9715 times |
Fri 17 October 2025 |
15.44 (2.73%) |
15.09 |
15.00 - 15.62 |
0.8839 times |
Fri 10 October 2025 |
15.03 (-5.71%) |
16.04 |
15.03 - 16.07 |
1.4177 times |
Fri 03 October 2025 |
15.94 (0.13%) |
15.98 |
15.77 - 16.15 |
0.7599 times |
Fri 26 September 2025 |
15.92 (-2.93%) |
16.26 |
15.81 - 16.30 |
1.1669 times |
Fri 19 September 2025 |
16.40 (-1.44%) |
16.71 |
16.39 - 16.80 |
1.2673 times |
Fri 12 September 2025 |
16.64 (0.6%) |
16.57 |
16.35 - 16.69 |
1.089 times |
Fri 05 September 2025 |
16.54 (1.22%) |
16.25 |
16.05 - 16.66 |
0.8291 times |
Fri 29 August 2025 |
16.34 (0%) |
16.26 |
16.20 - 16.34 |
0.1584 times |
Fri 29 August 2025 |
16.34 (1.43%) |
16.11 |
15.99 - 16.35 |
0.8399 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 14.28 and 15.59 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 14.53 | | Monthly Target 3 | 15.34 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.03 (-5.77%) |
15.97 |
14.84 - 16.15 |
1.1592 times |
Tue 30 September 2025 |
15.95 (-2.39%) |
16.25 |
15.77 - 16.80 |
1.0611 times |
Fri 29 August 2025 |
16.34 (6.87%) |
15.29 |
15.07 - 16.35 |
0.9837 times |
Thu 31 July 2025 |
15.29 (-2.8%) |
15.70 |
15.25 - 16.36 |
1.5884 times |
Mon 30 June 2025 |
15.73 (1.29%) |
15.49 |
15.29 - 16.13 |
1.0165 times |
Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
0.9244 times |
Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
0.9697 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
0.8406 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.6181 times |
Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
0.8382 times |
Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.6443 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 15.33 | | 20 day DMA | 15.36 | | 35 day DMA | 15.7 | | 50 day DMA | 15.9 | | 100 day DMA | 15.83 | | 150 day DMA | 15.7 | | 200 day DMA | 16.1 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.19 | 15.27 | | 12 day EMA | 15.28 | 15.33 | 15.38 | | 20 day EMA | 15.4 | 15.44 | 15.48 | | 35 day EMA | 15.59 | 15.62 | 15.66 | | 50 day EMA | 15.81 | 15.84 | 15.87 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.26 | 15.34 | | 12 day SMA | 15.33 | 15.38 | 15.4 | | 20 day SMA | 15.36 | 15.41 | 15.46 | | 35 day SMA | 15.7 | 15.75 | 15.79 | | 50 day SMA | 15.9 | 15.92 | 15.93 | | 100 day SMA | 15.83 | 15.84 | 15.84 | | 150 day SMA | 15.7 | 15.71 | 15.72 | | 200 day SMA | 16.1 | 16.12 | 16.13 |
|
|
