Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 78.39 and 79.64
| Daily Target 1 | 77.36 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 78.606666666667 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 79.86 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.97 (0.8%) | 77.80 | 77.80 - 79.05 | 0.7223 times | Thu 16 July 2026 | 78.34 (3%) | 76.32 | 76.32 - 78.67 | 1.4781 times | Wed 15 July 2026 | 76.06 (-1.97%) | 77.49 | 75.20 - 78.32 | 1.8849 times | Tue 14 July 2026 | 77.59 (-1.15%) | 78.51 | 76.82 - 79.21 | 0.8986 times | Mon 13 July 2026 | 78.49 (1.47%) | 77.76 | 77.35 - 78.67 | 0.9664 times | Fri 10 July 2026 | 77.35 (1.28%) | 76.37 | 75.69 - 78.10 | 0.4448 times | Thu 09 July 2026 | 76.37 (1.69%) | 74.71 | 74.05 - 76.52 | 0.888 times | Wed 08 July 2026 | 75.10 (1.08%) | 74.20 | 72.78 - 75.21 | 0.3545 times | Tue 07 July 2026 | 74.30 (1.12%) | 73.48 | 73.25 - 74.99 | 1.0315 times | Mon 06 July 2026 | 73.48 (1.45%) | 72.01 | 71.60 - 73.55 | 1.3308 times | Thu 02 July 2026 | 72.43 (-1.9%) | 73.74 | 72.00 - 73.97 | 1.366 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 77.09 and 81.1
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 77.793333333333 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0161 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6915 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.116 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.6529 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.3531 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.0319 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.0015 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.6993 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.6073 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 0.8303 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.3724 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 75.29 and 82.9
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 76.593333333333 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.97 (8.19%) | 73.66 | 71.60 - 79.21 | 0.7837 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.9961 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0875 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7222 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7843 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1834 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7534 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9755 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7493 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9646 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.983 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 76.03 |
| 20 day DMA | 74.04 |
| 35 day DMA | 72.91 |
| 50 day DMA | 70.56 |
| 100 day DMA | 66 |
| 150 day DMA | 64.02 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.19 | 76.62 |
| 12 day EMA | 76.23 | 75.73 | 75.26 |
| 20 day EMA | 74.87 | 74.44 | 74.03 |
| 35 day EMA | 72.68 | 72.31 | 71.95 |
| 50 day EMA | 70.79 | 70.46 | 70.14 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.57 | 77.17 |
| 12 day SMA | 76.03 | 75.53 | 75.02 |
| 20 day SMA | 74.04 | 73.57 | 73.19 |
| 35 day SMA | 72.91 | 72.57 | 72.24 |
| 50 day SMA | 70.56 | 70.28 | 70.02 |
| 100 day SMA | 66 | 65.81 | 65.64 |
| 150 day SMA | 64.02 | 63.9 | 63.77 |
| 200 day SMA | 62.91 | 62.82 | 62.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.