Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 71.47 and 74.42
| Daily Target 1 | 69.25 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 72.203333333333 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 75.15 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.22 (1.05%) | 71.95 | 70.72 - 73.67 | 1.7148 times | Mon 01 June 2026 | 71.47 (2.7%) | 69.73 | 69.26 - 72.72 | 1.4696 times | Fri 29 May 2026 | 69.59 (2.41%) | 68.22 | 67.17 - 70.01 | 1.3076 times | Thu 28 May 2026 | 67.95 (1.42%) | 67.11 | 66.88 - 69.00 | 1.2786 times | Wed 27 May 2026 | 67.00 (0.69%) | 67.06 | 66.24 - 67.98 | 0.6633 times | Tue 26 May 2026 | 66.54 (0.15%) | 66.14 | 66.07 - 67.28 | 0.8497 times | Fri 22 May 2026 | 66.44 (3.52%) | 64.24 | 64.24 - 66.50 | 0.8334 times | Thu 21 May 2026 | 64.18 (-0.67%) | 64.11 | 63.36 - 64.40 | 0.5122 times | Wed 20 May 2026 | 64.61 (1.08%) | 63.80 | 63.48 - 64.90 | 0.7158 times | Tue 19 May 2026 | 63.92 (-2.01%) | 64.57 | 63.47 - 65.30 | 0.6551 times | Mon 18 May 2026 | 65.23 (1.53%) | 64.25 | 64.11 - 66.34 | 0.8434 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 70.74 and 75.15
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 71.716666666667 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.22 (3.78%) | 69.73 | 69.26 - 73.67 | 0.9925 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 1.2777 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 1.1096 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.5169 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.6803 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.7779 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.1592 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.792 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.8374 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.8566 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.7488 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 70.74 and 75.15
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 71.716666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.22 (3.78%) | 69.73 | 69.26 - 73.67 | 0.2288 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.2953 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8603 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9342 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.4096 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8975 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1619 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8925 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1489 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1709 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1534 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.11 |
| 35 day DMA | 65.25 |
| 50 day DMA | 63.78 |
| 100 day DMA | 62.09 |
| 150 day DMA | 60.99 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 68.92 | 67.64 |
| 12 day EMA | 67.9 | 67.11 | 66.32 |
| 20 day EMA | 66.7 | 66.12 | 65.56 |
| 35 day EMA | 65.09 | 64.67 | 64.27 |
| 50 day EMA | 63.89 | 63.55 | 63.23 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 68.51 | 67.5 |
| 12 day SMA | 66.95 | 66.28 | 65.56 |
| 20 day SMA | 66.11 | 65.77 | 65.43 |
| 35 day SMA | 65.25 | 65.02 | 64.81 |
| 50 day SMA | 63.78 | 63.5 | 63.19 |
| 100 day SMA | 62.09 | 61.95 | 61.81 |
| 150 day SMA | 60.99 | 60.92 | 60.87 |
| 200 day SMA | 61.38 | 61.34 | 61.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.