PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 58.54 and 60.02 | Daily Target 1 | 58.22 | | Daily Target 2 | 58.85 | | Daily Target 3 | 59.696666666667 | | Daily Target 4 | 60.33 | | Daily Target 5 | 61.18 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.49 (-1.54%) |
60.12 |
59.06 - 60.54 |
1.5776 times |
Thu 18 December 2025 |
60.42 (-0.84%) |
61.50 |
60.05 - 61.50 |
0.5945 times |
Wed 17 December 2025 |
60.93 (-0.08%) |
60.71 |
60.50 - 61.35 |
0.8376 times |
Tue 16 December 2025 |
60.98 (2.5%) |
59.59 |
59.32 - 61.45 |
1.6983 times |
Mon 15 December 2025 |
59.49 (-1.31%) |
60.62 |
58.95 - 60.68 |
0.8456 times |
Fri 12 December 2025 |
60.28 (-1.65%) |
61.12 |
60.10 - 61.40 |
0.858 times |
Thu 11 December 2025 |
61.29 (1.01%) |
60.90 |
60.65 - 61.65 |
0.85 times |
Wed 10 December 2025 |
60.68 (3.29%) |
58.71 |
57.94 - 61.24 |
1.6167 times |
Tue 09 December 2025 |
58.75 (0.22%) |
58.64 |
58.64 - 59.58 |
0.5448 times |
Mon 08 December 2025 |
58.62 (0.62%) |
58.59 |
58.03 - 58.85 |
0.5768 times |
Fri 05 December 2025 |
58.26 (-0.29%) |
58.15 |
58.00 - 58.75 |
0.3691 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 57.95 and 60.5 | Weekly Target 1 | 57.43 | | Weekly Target 2 | 58.46 | | Weekly Target 3 | 59.98 | | Weekly Target 4 | 61.01 | | Weekly Target 5 | 62.53 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.49 (-1.31%) |
60.62 |
58.95 - 61.50 |
1.6705 times |
Fri 12 December 2025 |
60.28 (3.47%) |
58.59 |
57.94 - 61.65 |
1.3374 times |
Fri 05 December 2025 |
58.26 (0.38%) |
57.68 |
57.55 - 59.49 |
0.8783 times |
Fri 28 November 2025 |
58.04 (0.83%) |
57.60 |
56.82 - 60.10 |
0.8007 times |
Fri 21 November 2025 |
57.56 (-2.42%) |
58.99 |
54.97 - 58.99 |
0.9686 times |
Fri 14 November 2025 |
58.99 (1.57%) |
58.33 |
57.28 - 59.66 |
0.9571 times |
Fri 07 November 2025 |
58.08 (-4.74%) |
59.57 |
57.04 - 59.57 |
0.9379 times |
Fri 31 October 2025 |
60.97 (0%) |
59.68 |
58.83 - 61.36 |
0.3464 times |
Fri 31 October 2025 |
60.97 (-2.76%) |
62.80 |
55.50 - 63.15 |
1.3233 times |
Fri 24 October 2025 |
62.70 (2.75%) |
61.45 |
61.37 - 63.36 |
0.7799 times |
Fri 17 October 2025 |
61.02 (3.02%) |
59.98 |
59.00 - 61.74 |
0.9026 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 58.52 and 62.62 | Monthly Target 1 | 55.46 | | Monthly Target 2 | 57.48 | | Monthly Target 3 | 59.563333333333 | | Monthly Target 4 | 61.58 | | Monthly Target 5 | 63.66 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.49 (2.5%) |
57.68 |
57.55 - 61.65 |
0.7595 times |
Fri 28 November 2025 |
58.04 (-4.81%) |
59.57 |
54.97 - 60.10 |
0.7161 times |
Fri 31 October 2025 |
60.97 (-1.65%) |
61.52 |
55.50 - 63.36 |
0.9218 times |
Tue 30 September 2025 |
61.99 (-3.46%) |
63.66 |
60.83 - 67.12 |
0.9394 times |
Fri 29 August 2025 |
64.21 (4.25%) |
61.51 |
58.60 - 65.22 |
0.9253 times |
Thu 31 July 2025 |
61.59 (-6.37%) |
65.41 |
56.72 - 68.14 |
0.7409 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.0772 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
0.9866 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.294 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.6392 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.279 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 60.26 | | 12 day DMA | 59.8 | | 20 day DMA | 59.15 | | 35 day DMA | 58.75 | | 50 day DMA | 59.54 | | 100 day DMA | 61.07 | | 150 day DMA | 62.65 | | 200 day DMA | 62.7 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.13 | 60.45 | 60.46 | | 12 day EMA | 59.83 | 59.89 | 59.79 | | 20 day EMA | 59.5 | 59.5 | 59.4 | | 35 day EMA | 59.59 | 59.6 | 59.55 | | 50 day EMA | 59.67 | 59.68 | 59.65 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.26 | 60.42 | 60.59 | | 12 day SMA | 59.8 | 59.76 | 59.62 | | 20 day SMA | 59.15 | 58.98 | 58.77 | | 35 day SMA | 58.75 | 58.76 | 58.78 | | 50 day SMA | 59.54 | 59.55 | 59.56 | | 100 day SMA | 61.07 | 61.12 | 61.16 | | 150 day SMA | 62.65 | 62.72 | 62.78 | | 200 day SMA | 62.7 | 62.72 | 62.74 |
|
|
