Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 58.42 and 60.7
| Daily Target 1 | 58 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 60.276666666667 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 62.56 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.69 (-3.9%) | 61.71 | 59.43 - 61.71 | 0.729 times | Fri 20 February 2026 | 62.11 (0.57%) | 62.00 | 61.19 - 63.00 | 0.8978 times | Thu 19 February 2026 | 61.76 (-0.56%) | 61.68 | 61.24 - 62.65 | 0.7205 times | Wed 18 February 2026 | 62.11 (-0.38%) | 62.21 | 61.58 - 63.01 | 0.7881 times | Tue 17 February 2026 | 62.35 (-2.3%) | 63.62 | 62.34 - 64.06 | 0.9041 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 1.0718 times | Fri 13 February 2026 | 63.82 (-0.78%) | 64.37 | 63.53 - 64.84 | 1.0718 times | Thu 12 February 2026 | 64.32 (-1.27%) | 65.75 | 63.35 - 65.86 | 1.517 times | Wed 11 February 2026 | 65.15 (-0.12%) | 65.31 | 64.39 - 66.28 | 1.5751 times | Tue 10 February 2026 | 65.23 (-2.06%) | 66.85 | 65.21 - 67.28 | 0.7248 times | Mon 09 February 2026 | 66.60 (-1.94%) | 67.69 | 66.31 - 68.88 | 1.5012 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 58.42 and 60.7
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.69 (-3.9%) | 61.71 | 59.43 - 61.71 | 0.2046 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.9289 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.3008 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.793 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.2815 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 1.0935 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7735 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 1.0453 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9508 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6282 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5758 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 58.92 and 69.65
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.69 (1.5%) | 58.77 | 58.15 - 68.88 | 1.0869 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8063 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0439 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8019 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0322 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.052 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0362 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8297 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2062 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1048 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.449 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 63.74 |
| 20 day DMA | 62.09 |
| 35 day DMA | 60.31 |
| 50 day DMA | 60.06 |
| 100 day DMA | 59.82 |
| 150 day DMA | 60.94 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 62.47 | 62.65 |
| 12 day EMA | 62.22 | 62.68 | 62.78 |
| 20 day EMA | 61.89 | 62.12 | 62.12 |
| 35 day EMA | 61.25 | 61.34 | 61.29 |
| 50 day EMA | 60.11 | 60.13 | 60.05 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 62.43 | 62.77 |
| 12 day SMA | 63.74 | 64.24 | 64.07 |
| 20 day SMA | 62.09 | 61.97 | 61.71 |
| 35 day SMA | 60.31 | 60.23 | 60.11 |
| 50 day SMA | 60.06 | 60.08 | 60.01 |
| 100 day SMA | 59.82 | 59.84 | 59.84 |
| 150 day SMA | 60.94 | 60.97 | 61 |
| 200 day SMA | 62.32 | 62.36 | 62.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.