Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 79.03 and 81.21
| Daily Target 1 | 77.22 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.403333333333 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 81.58 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.07 (0.25%) | 79.60 | 77.98 - 80.16 | 1.1467 times | Mon 31 August 2026 | 79.87 (0.25%) | 79.57 | 78.87 - 80.53 | 1.0585 times | Fri 28 August 2026 | 79.67 (-1.14%) | 81.16 | 79.54 - 82.14 | 0.6258 times | Thu 27 August 2026 | 80.59 (1.51%) | 79.24 | 79.24 - 80.90 | 0.6233 times | Wed 26 August 2026 | 79.39 (0.01%) | 79.87 | 78.50 - 80.10 | 1.1475 times | Tue 25 August 2026 | 79.38 (3.48%) | 77.18 | 76.20 - 79.62 | 1.0477 times | Mon 24 August 2026 | 76.71 (-1.57%) | 77.54 | 76.23 - 78.04 | 1.0394 times | Fri 21 August 2026 | 77.93 (0.06%) | 77.89 | 76.46 - 78.28 | 1.1592 times | Thu 20 August 2026 | 77.88 (-0.09%) | 77.67 | 77.63 - 80.00 | 1.0352 times | Wed 19 August 2026 | 77.95 (-1.15%) | 79.02 | 77.05 - 79.19 | 1.1168 times | Tue 18 August 2026 | 78.86 (0.39%) | 77.98 | 77.70 - 79.56 | 1.2557 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 79.03 and 81.58
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.526666666667 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.07 (0.5%) | 79.57 | 77.98 - 80.53 | 0.4384 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.8913 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.1511 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.1506 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.7383 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.4196 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1545 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.2263 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0889 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.741 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1959 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 79.03 and 81.21
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.07 (0.25%) | 79.60 | 77.98 - 80.16 | 0.0685 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.5447 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.555 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8177 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9903 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6577 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7142 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0776 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6861 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8883 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6823 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 78.9 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.05 |
| 50 day DMA | 79 |
| 100 day DMA | 72.98 |
| 150 day DMA | 68.99 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.6 | 79.46 |
| 12 day EMA | 79.71 | 79.65 | 79.61 |
| 20 day EMA | 79.89 | 79.87 | 79.87 |
| 35 day EMA | 79 | 78.94 | 78.89 |
| 50 day EMA | 78.36 | 78.29 | 78.23 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.78 | 79.15 |
| 12 day SMA | 78.9 | 78.99 | 79.08 |
| 20 day SMA | 80.45 | 80.79 | 81.08 |
| 35 day SMA | 81.05 | 80.94 | 80.87 |
| 50 day SMA | 79 | 78.81 | 78.6 |
| 100 day SMA | 72.98 | 72.82 | 72.65 |
| 150 day SMA | 68.99 | 68.84 | 68.69 |
| 200 day SMA | 66.34 | 66.23 | 66.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.