PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 59.65 and 61.12 | Daily Target 1 | 58.46 | | Daily Target 2 | 59.37 | | Daily Target 3 | 59.933333333333 | | Daily Target 4 | 60.84 | | Daily Target 5 | 61.4 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.27 (-0.5%) |
60.07 |
59.03 - 60.50 |
0.4764 times |
Thu 10 April 2025 |
60.57 (-1.32%) |
60.13 |
59.30 - 61.23 |
1.3421 times |
Wed 09 April 2025 |
61.38 (4.18%) |
58.71 |
58.52 - 62.63 |
1.6155 times |
Tue 08 April 2025 |
58.92 (-0.96%) |
60.73 |
58.11 - 61.44 |
0.9255 times |
Mon 07 April 2025 |
59.49 (-0.35%) |
58.29 |
56.82 - 60.55 |
1.169 times |
Fri 04 April 2025 |
59.70 (-2%) |
58.66 |
58.66 - 61.36 |
1.3384 times |
Thu 03 April 2025 |
60.92 (-4.77%) |
61.94 |
59.49 - 61.94 |
0.8102 times |
Wed 02 April 2025 |
63.97 (1.38%) |
62.45 |
62.45 - 64.14 |
0.8806 times |
Tue 01 April 2025 |
63.10 (1.09%) |
62.08 |
62.08 - 63.14 |
0.7505 times |
Mon 31 March 2025 |
62.42 (0.79%) |
61.43 |
61.43 - 62.74 |
0.6919 times |
Fri 28 March 2025 |
61.93 (-1.34%) |
62.84 |
61.62 - 63.23 |
0.7237 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 58.55 and 64.36 | Weekly Target 1 | 54.1 | | Weekly Target 2 | 57.18 | | Weekly Target 3 | 59.906666666667 | | Weekly Target 4 | 62.99 | | Weekly Target 5 | 65.72 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.27 (0.95%) |
58.29 |
56.82 - 62.63 |
1.2521 times |
Fri 04 April 2025 |
59.70 (-3.6%) |
61.43 |
58.66 - 64.14 |
1.0128 times |
Fri 28 March 2025 |
61.93 (0.5%) |
62.70 |
61.62 - 63.71 |
0.5903 times |
Fri 21 March 2025 |
61.62 (1.83%) |
60.28 |
59.36 - 62.96 |
1.8298 times |
Fri 14 March 2025 |
60.51 (-4.98%) |
63.30 |
59.65 - 63.96 |
0.894 times |
Fri 07 March 2025 |
63.68 (-0.19%) |
63.74 |
62.10 - 65.30 |
0.962 times |
Fri 28 February 2025 |
63.80 (-1.89%) |
65.12 |
61.85 - 65.78 |
1.2675 times |
Fri 21 February 2025 |
65.03 (-1%) |
65.03 |
64.15 - 66.42 |
0.6672 times |
Fri 14 February 2025 |
65.69 (3.43%) |
63.42 |
63.42 - 66.76 |
0.6576 times |
Fri 07 February 2025 |
63.51 (-14.43%) |
72.89 |
62.41 - 73.98 |
0.8666 times |
Fri 31 January 2025 |
74.22 (1.88%) |
72.09 |
69.15 - 74.84 |
0.5497 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 54.89 and 62.21 | Monthly Target 1 | 53.09 | | Monthly Target 2 | 56.68 | | Monthly Target 3 | 60.41 | | Monthly Target 4 | 64 | | Monthly Target 5 | 67.73 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.27 (-3.44%) |
62.08 |
56.82 - 64.14 |
0.7718 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.6228 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.2663 times |
Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.7421 times |
Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.6807 times |
Tue 26 November 2024 |
73.75 (15.87%) |
63.45 |
63.45 - 75.82 |
0.7507 times |
Thu 31 October 2024 |
63.65 (-15.62%) |
75.17 |
63.04 - 75.65 |
0.7305 times |
Mon 30 September 2024 |
75.43 (3.22%) |
72.81 |
67.83 - 77.19 |
1.3154 times |
Fri 30 August 2024 |
73.08 (2.11%) |
73.78 |
66.52 - 76.40 |
1.1141 times |
Wed 31 July 2024 |
71.57 (11.48%) |
64.35 |
62.01 - 72.76 |
1.0058 times |
Fri 28 June 2024 |
64.20 (-5.09%) |
68.02 |
62.07 - 68.65 |
1.0373 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 60.13 | | 12 day DMA | 61.29 | | 20 day DMA | 61.38 | | 35 day DMA | 62.38 | | 50 day DMA | 64.11 | | 100 day DMA | 67.76 | | 150 day DMA | 69.21 | | 200 day DMA | 68.7 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.47 | 60.57 | 60.57 | | 12 day EMA | 61 | 61.13 | 61.23 | | 20 day EMA | 61.59 | 61.73 | 61.85 | | 35 day EMA | 63.04 | 63.2 | 63.36 | | 50 day EMA | 64.42 | 64.59 | 64.75 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.13 | 60.01 | 60.08 | | 12 day SMA | 61.29 | 61.54 | 61.63 | | 20 day SMA | 61.38 | 61.42 | 61.53 | | 35 day SMA | 62.38 | 62.52 | 62.67 | | 50 day SMA | 64.11 | 64.37 | 64.6 | | 100 day SMA | 67.76 | 67.91 | 67.99 | | 150 day SMA | 69.21 | 69.29 | 69.36 | | 200 day SMA | 68.7 | 68.72 | 68.74 |
|
|
