PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 59.9 and 62.43 | Daily Target 1 | 57.86 | | Daily Target 2 | 59.41 | | Daily Target 3 | 60.386666666667 | | Daily Target 4 | 61.94 | | Daily Target 5 | 62.92 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.97 (1.68%) |
59.68 |
58.83 - 61.36 |
1.6472 times |
Thu 30 October 2025 |
59.96 (-1.51%) |
57.09 |
55.50 - 60.20 |
1.8845 times |
Wed 29 October 2025 |
60.88 (-2.51%) |
62.38 |
60.73 - 62.61 |
1.3807 times |
Tue 28 October 2025 |
62.45 (0.61%) |
61.80 |
61.48 - 62.52 |
0.6891 times |
Mon 27 October 2025 |
62.07 (-1%) |
62.80 |
62.06 - 63.15 |
0.6904 times |
Fri 24 October 2025 |
62.70 (0.06%) |
63.36 |
62.62 - 63.36 |
0.5266 times |
Thu 23 October 2025 |
62.66 (0.05%) |
62.79 |
62.18 - 62.96 |
0.665 times |
Wed 22 October 2025 |
62.63 (0.24%) |
62.57 |
62.25 - 63.21 |
0.8464 times |
Tue 21 October 2025 |
62.48 (0.45%) |
61.99 |
61.99 - 62.79 |
0.6332 times |
Mon 20 October 2025 |
62.20 (1.93%) |
61.45 |
61.37 - 62.27 |
1.0368 times |
Fri 17 October 2025 |
61.02 (0.31%) |
60.83 |
60.76 - 61.31 |
0.9784 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 54.41 and 62.06 | Weekly Target 1 | 52.22 | | Weekly Target 2 | 56.6 | | Weekly Target 3 | 59.873333333333 | | Weekly Target 4 | 64.25 | | Weekly Target 5 | 67.52 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.97 (-2.76%) |
62.80 |
55.50 - 63.15 |
1.4106 times |
Fri 24 October 2025 |
62.70 (2.75%) |
61.45 |
61.37 - 63.36 |
0.8313 times |
Fri 17 October 2025 |
61.02 (3.02%) |
59.98 |
59.00 - 61.74 |
0.9622 times |
Fri 10 October 2025 |
59.23 (-3.11%) |
61.40 |
59.08 - 61.58 |
1.037 times |
Fri 03 October 2025 |
61.13 (-1.55%) |
62.15 |
60.99 - 62.84 |
0.8319 times |
Fri 26 September 2025 |
62.09 (-1.05%) |
62.84 |
60.83 - 63.40 |
0.9272 times |
Fri 19 September 2025 |
62.75 (-0.71%) |
63.67 |
62.15 - 63.96 |
1.6222 times |
Fri 12 September 2025 |
63.20 (-3.6%) |
65.55 |
62.52 - 65.78 |
1.1804 times |
Fri 05 September 2025 |
65.56 (2.1%) |
63.66 |
62.77 - 67.12 |
0.9801 times |
Fri 29 August 2025 |
64.21 (0%) |
64.43 |
63.29 - 64.43 |
0.2171 times |
Fri 29 August 2025 |
64.21 (-0.79%) |
64.52 |
62.71 - 64.92 |
1.2455 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 54.31 and 62.17 | Monthly Target 1 | 52.08 | | Monthly Target 2 | 56.53 | | Monthly Target 3 | 59.943333333333 | | Monthly Target 4 | 64.39 | | Monthly Target 5 | 67.8 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.97 (-1.65%) |
61.52 |
55.50 - 63.36 |
0.8146 times |
Tue 30 September 2025 |
61.99 (-3.46%) |
63.66 |
60.83 - 67.12 |
0.8959 times |
Fri 29 August 2025 |
64.21 (4.25%) |
61.51 |
58.60 - 65.22 |
0.8825 times |
Thu 31 July 2025 |
61.59 (-6.37%) |
65.41 |
56.72 - 68.14 |
0.7067 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.0273 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
0.9409 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.2341 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.5633 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.2198 times |
Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.7149 times |
Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.6558 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 61.27 | | 12 day DMA | 61.74 | | 20 day DMA | 61.09 | | 35 day DMA | 61.61 | | 50 day DMA | 62.4 | | 100 day DMA | 63.42 | | 150 day DMA | 63.67 | | 200 day DMA | 64.21 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.14 | 61.22 | 61.85 | | 12 day EMA | 61.41 | 61.49 | 61.77 | | 20 day EMA | 61.49 | 61.55 | 61.72 | | 35 day EMA | 61.89 | 61.94 | 62.06 | | 50 day EMA | 62.32 | 62.38 | 62.48 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.27 | 61.61 | 62.15 | | 12 day SMA | 61.74 | 61.76 | 61.83 | | 20 day SMA | 61.09 | 61.1 | 61.19 | | 35 day SMA | 61.61 | 61.67 | 61.82 | | 50 day SMA | 62.4 | 62.48 | 62.51 | | 100 day SMA | 63.42 | 63.47 | 63.52 | | 150 day SMA | 63.67 | 63.69 | 63.71 | | 200 day SMA | 64.21 | 64.26 | 64.32 |
|
|
