Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 62.05 and 64.14
| Daily Target 1 | 61.69 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.776666666667 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 65.87 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.12 (-1.57%) | 63.90 | 63.06 - 65.15 | 0.6621 times | Tue 14 April 2026 | 64.13 (-0.39%) | 64.28 | 63.94 - 65.01 | 1.1737 times | Mon 13 April 2026 | 64.38 (3.14%) | 62.34 | 62.13 - 64.46 | 1.0433 times | Fri 10 April 2026 | 62.42 (-0.43%) | 62.91 | 62.11 - 63.21 | 0.6721 times | Thu 09 April 2026 | 62.69 (0.5%) | 61.93 | 60.95 - 63.36 | 1.0784 times | Wed 08 April 2026 | 62.38 (1.94%) | 63.06 | 61.82 - 63.16 | 1.3075 times | Tue 07 April 2026 | 61.19 (2.05%) | 59.78 | 59.78 - 61.63 | 1.0801 times | Mon 06 April 2026 | 59.96 (0.6%) | 59.82 | 58.79 - 60.47 | 0.9396 times | Thu 02 April 2026 | 59.60 (-0.63%) | 59.20 | 58.55 - 59.95 | 0.8845 times | Wed 01 April 2026 | 59.98 (2.6%) | 58.41 | 58.41 - 60.39 | 1.1587 times | Tue 31 March 2026 | 58.46 (2.15%) | 57.85 | 57.07 - 59.21 | 1.5332 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 62.63 and 65.65
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.12 (1.12%) | 62.34 | 62.13 - 65.15 | 0.6091 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 1.0743 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.9391 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.3311 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.8271 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 1.2289 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.1892 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.3318 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 1.11 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.3594 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 2.1425 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 60.77 and 67.51
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.12 (7.97%) | 58.41 | 58.41 - 65.15 | 0.3857 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9267 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3983 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8902 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1526 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8853 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1397 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1615 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.144 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9161 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.3318 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 61.3 |
| 20 day DMA | 59.88 |
| 35 day DMA | 60.25 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.84 |
| 150 day DMA | 60.21 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.12 | 62.61 |
| 12 day EMA | 61.84 | 61.61 | 61.15 |
| 20 day EMA | 61.15 | 60.94 | 60.6 |
| 35 day EMA | 60.9 | 60.77 | 60.57 |
| 50 day EMA | 61.16 | 61.08 | 60.96 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.2 | 62.61 |
| 12 day SMA | 61.3 | 60.8 | 60.33 |
| 20 day SMA | 59.88 | 59.74 | 59.52 |
| 35 day SMA | 60.25 | 60.15 | 60.09 |
| 50 day SMA | 61.16 | 61.1 | 61 |
| 100 day SMA | 59.84 | 59.78 | 59.7 |
| 150 day SMA | 60.21 | 60.21 | 60.21 |
| 200 day SMA | 61.22 | 61.24 | 61.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.