PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 64.91 and 65.72 | Daily Target 1 | 64.7 | | Daily Target 2 | 65.11 | | Daily Target 3 | 65.506666666667 | | Daily Target 4 | 65.92 | | Daily Target 5 | 66.32 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
65.53 (-0.02%) |
65.60 |
65.09 - 65.90 |
0.8963 times |
Wed 28 May 2025 |
65.54 (-1.99%) |
66.88 |
65.42 - 67.50 |
1.0015 times |
Tue 27 May 2025 |
66.87 (1.81%) |
66.27 |
65.86 - 67.21 |
1.4304 times |
Fri 23 May 2025 |
65.68 (-1.81%) |
65.92 |
65.51 - 66.38 |
0.9168 times |
Thu 22 May 2025 |
66.89 (-1.04%) |
67.12 |
66.69 - 67.66 |
0.8436 times |
Wed 21 May 2025 |
67.59 (-1.03%) |
67.73 |
67.25 - 67.96 |
0.9579 times |
Tue 20 May 2025 |
68.29 (-1.24%) |
68.86 |
68.13 - 69.30 |
0.9065 times |
Mon 19 May 2025 |
69.15 (-0.79%) |
69.18 |
69.07 - 70.25 |
0.66 times |
Fri 16 May 2025 |
69.70 (-0.91%) |
70.11 |
69.48 - 70.27 |
1.442 times |
Thu 15 May 2025 |
70.34 (1.08%) |
69.84 |
69.75 - 71.00 |
0.945 times |
Wed 14 May 2025 |
69.59 (-1.49%) |
70.53 |
69.31 - 70.86 |
1.1697 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 64.11 and 66.52 | Weekly Target 1 | 63.63 | | Weekly Target 2 | 64.58 | | Weekly Target 3 | 66.04 | | Weekly Target 4 | 66.99 | | Weekly Target 5 | 68.45 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
65.53 (-0.23%) |
66.27 |
65.09 - 67.50 |
1.0115 times |
Fri 23 May 2025 |
65.68 (-5.77%) |
69.18 |
65.51 - 70.25 |
1.3023 times |
Fri 16 May 2025 |
69.70 (1.01%) |
70.10 |
69.31 - 71.17 |
1.8069 times |
Fri 09 May 2025 |
69.00 (1.35%) |
67.72 |
67.00 - 69.52 |
1.6859 times |
Fri 02 May 2025 |
68.08 (9.86%) |
61.61 |
59.99 - 68.43 |
2.1054 times |
Fri 25 April 2025 |
61.97 (3.13%) |
59.52 |
58.48 - 62.20 |
1.3815 times |
Thu 17 April 2025 |
60.09 (0.03%) |
59.73 |
58.93 - 60.91 |
0.3034 times |
Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0.4031 times |
Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 65.31 and 71.4 | Monthly Target 1 | 61.17 | | Monthly Target 2 | 63.35 | | Monthly Target 3 | 67.26 | | Monthly Target 4 | 69.44 | | Monthly Target 5 | 73.35 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
65.53 (5.63%) |
65.51 |
65.08 - 71.17 |
0.8712 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.2305 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.5588 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.2163 times |
Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.7128 times |
Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.6539 times |
Tue 26 November 2024 |
73.75 (15.87%) |
63.45 |
63.45 - 75.82 |
0.7211 times |
Thu 31 October 2024 |
63.65 (-15.62%) |
75.17 |
63.04 - 75.65 |
0.7017 times |
Mon 30 September 2024 |
75.43 (3.22%) |
72.81 |
67.83 - 77.19 |
1.2636 times |
Fri 30 August 2024 |
73.08 (2.11%) |
73.78 |
66.52 - 76.40 |
1.0701 times |
Wed 31 July 2024 |
71.57 (11.48%) |
64.35 |
62.01 - 72.76 |
0.9661 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 66.1 | | 12 day DMA | 67.98 | | 20 day DMA | 68.13 | | 35 day DMA | 64.92 | | 50 day DMA | 63.86 | | 100 day DMA | 65.36 | | 150 day DMA | 67.22 | | 200 day DMA | 68.43 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 66.59 | 67.12 | | 12 day EMA | 67 | 67.27 | 67.58 | | 20 day EMA | 66.73 | 66.86 | 67 | | 35 day EMA | 65.71 | 65.72 | 65.73 | | 50 day EMA | 63.89 | 63.82 | 63.75 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.1 | 66.51 | 67.06 | | 12 day SMA | 67.98 | 68.36 | 68.65 | | 20 day SMA | 68.13 | 67.95 | 67.8 | | 35 day SMA | 64.92 | 64.77 | 64.62 | | 50 day SMA | 63.86 | 63.79 | 63.74 | | 100 day SMA | 65.36 | 65.41 | 65.45 | | 150 day SMA | 67.22 | 67.28 | 67.34 | | 200 day SMA | 68.43 | 68.45 | 68.46 |
|
|
