PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 66.09 and 67.05 | Daily Target 1 | 65.3 | | Daily Target 2 | 65.92 | | Daily Target 3 | 66.263333333333 | | Daily Target 4 | 66.88 | | Daily Target 5 | 67.22 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.53 (0.77%) |
65.71 |
65.65 - 66.61 |
0.7028 times |
Fri 11 July 2025 |
66.02 (-1.84%) |
66.95 |
65.96 - 67.15 |
0.8085 times |
Thu 10 July 2025 |
67.26 (-0.66%) |
67.51 |
67.21 - 68.14 |
1.0577 times |
Wed 09 July 2025 |
67.71 (1.01%) |
67.04 |
66.42 - 67.75 |
0.7297 times |
Tue 08 July 2025 |
67.03 (0.48%) |
66.86 |
66.61 - 67.48 |
1.3213 times |
Mon 07 July 2025 |
66.71 (-0.85%) |
66.84 |
66.21 - 67.71 |
1.2908 times |
Thu 03 July 2025 |
67.28 (0.46%) |
67.39 |
66.88 - 67.90 |
0.4589 times |
Wed 02 July 2025 |
66.97 (0.59%) |
66.73 |
66.04 - 67.19 |
1.0237 times |
Tue 01 July 2025 |
66.58 (1.22%) |
65.41 |
65.41 - 67.78 |
1.0667 times |
Mon 30 June 2025 |
65.78 (-0.39%) |
66.06 |
65.33 - 66.10 |
1.54 times |
Fri 27 June 2025 |
66.04 (0.3%) |
66.05 |
65.49 - 66.70 |
2.9276 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 66.09 and 67.05 | Weekly Target 1 | 65.3 | | Weekly Target 2 | 65.92 | | Weekly Target 3 | 66.263333333333 | | Weekly Target 4 | 66.88 | | Weekly Target 5 | 67.22 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.53 (0.77%) |
65.71 |
65.65 - 66.61 |
0.1052 times |
Fri 11 July 2025 |
66.02 (-1.87%) |
66.84 |
65.96 - 68.14 |
0.7792 times |
Thu 03 July 2025 |
67.28 (1.88%) |
66.06 |
65.33 - 67.90 |
0.6119 times |
Fri 27 June 2025 |
66.04 (1.65%) |
64.73 |
64.25 - 67.13 |
1.1373 times |
Fri 20 June 2025 |
64.97 (3.27%) |
63.01 |
63.01 - 65.03 |
1.8026 times |
Fri 13 June 2025 |
62.91 (-3.51%) |
65.59 |
62.84 - 66.02 |
1.3648 times |
Fri 06 June 2025 |
65.20 (-0.31%) |
65.11 |
63.57 - 65.53 |
1.0046 times |
Fri 30 May 2025 |
65.40 (-0.43%) |
66.27 |
64.69 - 67.50 |
1.0574 times |
Fri 23 May 2025 |
65.68 (-5.77%) |
69.18 |
65.51 - 70.25 |
0.8951 times |
Fri 16 May 2025 |
69.70 (1.01%) |
70.10 |
69.31 - 71.17 |
1.242 times |
Fri 09 May 2025 |
69.00 (1.35%) |
67.72 |
67.00 - 69.52 |
1.1588 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 65.97 and 68.7 | Monthly Target 1 | 63.96 | | Monthly Target 2 | 65.25 | | Monthly Target 3 | 66.693333333333 | | Monthly Target 4 | 67.98 | | Monthly Target 5 | 69.42 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.53 (1.14%) |
65.41 |
65.41 - 68.14 |
0.2603 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.1392 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
1.0434 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.3685 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.7336 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.3527 times |
Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.7927 times |
Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.7272 times |
Tue 26 November 2024 |
73.75 (15.87%) |
63.45 |
63.45 - 75.82 |
0.8019 times |
Thu 31 October 2024 |
63.65 (-15.62%) |
75.17 |
63.04 - 75.65 |
0.7803 times |
Mon 30 September 2024 |
75.43 (3.22%) |
72.81 |
67.83 - 77.19 |
1.4053 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 66.91 | | 12 day DMA | 66.65 | | 20 day DMA | 65.97 | | 35 day DMA | 65.8 | | 50 day DMA | 66.59 | | 100 day DMA | 64.21 | | 150 day DMA | 66.22 | | 200 day DMA | 67.73 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.69 | 66.77 | 67.15 | | 12 day EMA | 66.56 | 66.56 | 66.66 | | 20 day EMA | 66.33 | 66.31 | 66.34 | | 35 day EMA | 66.26 | 66.24 | 66.25 | | 50 day EMA | 66.2 | 66.19 | 66.2 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.91 | 66.95 | 67.2 | | 12 day SMA | 66.65 | 66.59 | 66.68 | | 20 day SMA | 65.97 | 65.9 | 65.88 | | 35 day SMA | 65.8 | 65.85 | 65.94 | | 50 day SMA | 66.59 | 66.51 | 66.43 | | 100 day SMA | 64.21 | 64.2 | 64.19 | | 150 day SMA | 66.22 | 66.27 | 66.32 | | 200 day SMA | 67.73 | 67.77 | 67.81 |
|
|
