AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.97 and 15.53

Daily Target 114.88
Daily Target 215.06
Daily Target 315.436666666667
Daily Target 415.62
Daily Target 516

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 15.25 (-3.6%) 15.65 15.25 - 15.81 0.8018 times
Thu 16 July 2026 15.82 (-0.69%) 15.96 15.61 - 16.20 0.9581 times
Wed 15 July 2026 15.93 (2.64%) 15.46 15.46 - 15.94 0.9883 times
Tue 14 July 2026 15.52 (-1.59%) 15.75 15.43 - 15.82 1.0085 times
Mon 13 July 2026 15.77 (1.02%) 15.68 15.60 - 16.27 1.5968 times
Fri 10 July 2026 15.61 (-2.8%) 16.12 14.93 - 16.12 0.3568 times
Thu 09 July 2026 16.06 (-1.47%) 16.29 15.76 - 16.29 0.4442 times
Wed 08 July 2026 16.30 (2.71%) 15.73 15.62 - 16.37 1.3579 times
Tue 07 July 2026 15.87 (-1%) 16.19 15.74 - 16.49 1.501 times
Mon 06 July 2026 16.03 (4.36%) 15.30 15.17 - 16.28 0.9866 times
Thu 02 July 2026 15.36 (1.19%) 15.18 15.15 - 15.51 0.7261 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.74 and 15.76

Weekly Target 114.57
Weekly Target 214.91
Weekly Target 315.59
Weekly Target 415.93
Weekly Target 516.61

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 0.9738 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.8452 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.8858 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.3037 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.0188 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.9967 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.8861 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.938 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 1.0362 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 1.1157 times
Fri 08 May 2026 14.77 (-2.31%) 14.86 14.63 - 15.36 0.9292 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.98 and 16.77

Monthly Target 113.69
Monthly Target 214.47
Monthly Target 315.48
Monthly Target 416.26
Monthly Target 517.27

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 15.25 (4.24%) 14.83 14.70 - 16.49 0.3022 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6285 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.79 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1262 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0969 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3012 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0837 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4907 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3038 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8767 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8843 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.73
20 day DMA 15.3
35 day DMA 14.99
50 day DMA 14.97
100 day DMA 14.73
150 day DMA 13.07
200 day DMA 12.2

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7915.77
12 day EMA15.5615.6215.58
20 day EMA15.3915.4115.37
35 day EMA15.2115.2115.17
50 day EMA14.9914.9814.95

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7315.78
12 day SMA15.7315.6715.61
20 day SMA15.315.2515.17
35 day SMA14.9914.9814.96
50 day SMA14.9714.9714.95
100 day SMA14.7314.6914.64
150 day SMA13.0713.0312.99
200 day SMA12.212.1712.14
Back to top | Use Dark Theme