Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 10.47 and 10.68
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.84 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (-0.65%) | 10.67 | 10.52 - 10.73 | 0.9341 times | Thu 19 February 2026 | 10.70 (1.71%) | 10.46 | 10.46 - 10.74 | 0.8067 times | Wed 18 February 2026 | 10.52 (0.96%) | 10.44 | 10.40 - 10.59 | 0.8513 times | Tue 17 February 2026 | 10.42 (2.06%) | 10.24 | 10.22 - 10.46 | 1.261 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.7749 times | Fri 13 February 2026 | 10.21 (1.49%) | 10.10 | 9.88 - 10.40 | 0.7749 times | Thu 12 February 2026 | 10.06 (-1.85%) | 10.15 | 9.97 - 10.31 | 0.8757 times | Wed 11 February 2026 | 10.25 (-0.77%) | 10.34 | 10.02 - 10.34 | 1.1825 times | Tue 10 February 2026 | 10.33 (0.98%) | 10.13 | 10.13 - 10.62 | 1.4139 times | Mon 09 February 2026 | 10.23 (-2.2%) | 10.42 | 10.06 - 10.44 | 1.1251 times | Fri 06 February 2026 | 10.46 (1.55%) | 10.40 | 10.20 - 10.54 | 1.4807 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.43 and 10.95
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6424 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1292 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.8956 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 2.0906 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.2399 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.8945 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.1543 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 1.1053 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.8388 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 1.0094 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.8119 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.92 and 11.67
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (15.17%) | 9.24 | 9.20 - 10.95 | 0.851 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0545 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4505 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2688 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8531 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8605 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1053 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3865 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5164 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6533 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5216 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.47 | 10.35 |
| 12 day EMA | 10.32 | 10.26 | 10.18 |
| 20 day EMA | 10.15 | 10.1 | 10.04 |
| 35 day EMA | 9.96 | 9.92 | 9.87 |
| 50 day EMA | 9.77 | 9.74 | 9.7 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.41 | 10.28 |
| 12 day SMA | 10.36 | 10.36 | 10.31 |
| 20 day SMA | 10.03 | 9.96 | 9.89 |
| 35 day SMA | 9.8 | 9.77 | 9.74 |
| 50 day SMA | 9.72 | 9.69 | 9.67 |
| 100 day SMA | 9.65 | 9.64 | 9.62 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 9.99 | 10.01 | 10.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.