Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.21 and 14.48
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.69 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.38 (-1.71%) | 14.55 | 14.31 - 14.58 | 0.8086 times | Mon 01 June 2026 | 14.63 (0.69%) | 14.40 | 13.80 - 14.66 | 1.1349 times | Fri 29 May 2026 | 14.53 (-2.48%) | 14.85 | 14.50 - 15.79 | 1.4021 times | Thu 28 May 2026 | 14.90 (0.61%) | 14.73 | 14.73 - 14.93 | 1.5975 times | Wed 27 May 2026 | 14.81 (-0.54%) | 14.91 | 14.66 - 15.14 | 0.5274 times | Tue 26 May 2026 | 14.89 (0.07%) | 14.94 | 14.57 - 15.03 | 0.7875 times | Fri 22 May 2026 | 14.88 (-0.93%) | 15.07 | 14.78 - 15.07 | 0.7144 times | Thu 21 May 2026 | 15.02 (-0.79%) | 14.95 | 14.80 - 15.19 | 0.7931 times | Wed 20 May 2026 | 15.14 (2.16%) | 14.80 | 14.80 - 15.22 | 0.8311 times | Tue 19 May 2026 | 14.82 (-0.87%) | 14.84 | 14.64 - 15.33 | 1.4035 times | Mon 18 May 2026 | 14.95 (0.27%) | 14.91 | 14.82 - 15.37 | 1.0238 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 13.66 and 14.52
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.38 (-1.03%) | 14.40 | 13.80 - 14.66 | 0.3068 times | Fri 29 May 2026 | 14.53 (-2.35%) | 14.94 | 14.50 - 15.79 | 0.6811 times | Fri 22 May 2026 | 14.88 (-0.2%) | 14.91 | 14.64 - 15.37 | 0.7523 times | Fri 15 May 2026 | 14.91 (0.95%) | 14.80 | 14.23 - 15.71 | 0.81 times | Fri 08 May 2026 | 14.77 (-2.31%) | 14.86 | 14.63 - 15.36 | 0.6746 times | Wed 06 May 2026 | 15.12 (1.82%) | 14.85 | 14.27 - 15.33 | 0.816 times | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 2.1613 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 1.1643 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.3513 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.2822 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 1.1748 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 13.66 and 14.52
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.38 (-1.03%) | 14.40 | 13.80 - 14.66 | 0.0569 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7892 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1251 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0957 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2999 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0825 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4891 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3025 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8758 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8834 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1347 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.86 |
| 100 day DMA | 13.13 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.72 | 14.77 |
| 12 day EMA | 14.74 | 14.81 | 14.84 |
| 20 day EMA | 14.79 | 14.83 | 14.85 |
| 35 day EMA | 14.81 | 14.84 | 14.85 |
| 50 day EMA | 14.78 | 14.8 | 14.81 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.75 | 14.8 |
| 12 day SMA | 14.82 | 14.9 | 14.92 |
| 20 day SMA | 14.87 | 14.9 | 14.89 |
| 35 day SMA | 14.9 | 14.93 | 14.93 |
| 50 day SMA | 14.86 | 14.86 | 14.84 |
| 100 day SMA | 13.13 | 13.08 | 13.03 |
| 150 day SMA | 11.97 | 11.94 | 11.91 |
| 200 day SMA | 11.26 | 11.23 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.