AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.24 and 9.68 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.34 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.78 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.38 (1.63%) |
9.24 |
9.10 - 9.54 |
1.5702 times |
Thu 28 August 2025 |
9.23 (0.54%) |
9.21 |
9.09 - 9.48 |
1.0261 times |
Wed 27 August 2025 |
9.18 (-1.61%) |
9.33 |
9.16 - 9.67 |
0.7015 times |
Tue 26 August 2025 |
9.33 (2.19%) |
9.10 |
9.06 - 9.50 |
1.0769 times |
Mon 25 August 2025 |
9.13 (-5.39%) |
9.55 |
8.92 - 9.83 |
0.6547 times |
Fri 22 August 2025 |
9.65 (6.63%) |
9.11 |
9.06 - 9.70 |
1.6824 times |
Thu 21 August 2025 |
9.05 (8.12%) |
8.31 |
8.22 - 9.13 |
1.7462 times |
Wed 20 August 2025 |
8.37 (-2.56%) |
8.55 |
8.32 - 8.55 |
0.3786 times |
Tue 19 August 2025 |
8.59 (-1.15%) |
8.58 |
8.42 - 8.88 |
0.6063 times |
Mon 18 August 2025 |
8.69 (-1.59%) |
8.85 |
8.65 - 8.95 |
0.557 times |
Fri 15 August 2025 |
8.83 (2.2%) |
8.75 |
8.75 - 9.09 |
0.7685 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.7 and 9.61 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.3766666666667 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.38 (-2.8%) |
9.55 |
8.92 - 9.83 |
0.9469 times |
Fri 22 August 2025 |
9.65 (9.29%) |
8.85 |
8.22 - 9.70 |
0.9358 times |
Fri 15 August 2025 |
8.83 (8.88%) |
8.17 |
7.92 - 9.25 |
1.0372 times |
Fri 08 August 2025 |
8.11 (-6.13%) |
8.76 |
8.06 - 8.83 |
0.6121 times |
Fri 01 August 2025 |
8.64 (-24.87%) |
11.55 |
7.87 - 11.61 |
2.2207 times |
Fri 25 July 2025 |
11.50 (9.52%) |
10.53 |
10.49 - 11.57 |
0.6299 times |
Fri 18 July 2025 |
10.50 (-6.83%) |
11.16 |
10.50 - 11.58 |
0.6056 times |
Fri 11 July 2025 |
11.27 (0.18%) |
11.25 |
10.81 - 11.84 |
1.265 times |
Thu 03 July 2025 |
11.25 (4.75%) |
10.84 |
10.48 - 11.47 |
0.9942 times |
Fri 27 June 2025 |
10.74 (1.42%) |
10.64 |
10.47 - 11.43 |
0.7527 times |
Fri 20 June 2025 |
10.59 (-3.11%) |
11.00 |
10.55 - 11.40 |
0.3443 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.65 and 10.56 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 9.0433333333333 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.95 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.38 (13.56%) |
8.18 |
7.92 - 9.83 |
1.3714 times |
Thu 31 July 2025 |
8.26 (-21.93%) |
10.60 |
7.87 - 11.84 |
1.8508 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.6893 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
0.8721 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.6963 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
0.9207 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.6304 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.7438 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.6634 times |
Tue 26 November 2024 |
17.72 (3.57%) |
17.18 |
16.10 - 17.85 |
1.5617 times |
Thu 31 October 2024 |
17.11 (-30.73%) |
24.64 |
16.00 - 25.65 |
0.7991 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.01 | | 20 day DMA | 8.78 | | 35 day DMA | 9.63 | | 50 day DMA | 10.04 | | 100 day DMA | 11.4 | | 150 day DMA | 13.14 | | 200 day DMA | 14.02 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.19 | 9.17 | | 12 day EMA | 9.13 | 9.08 | 9.05 | | 20 day EMA | 9.2 | 9.18 | 9.17 | | 35 day EMA | 9.53 | 9.54 | 9.56 | | 50 day EMA | 10.06 | 10.09 | 10.13 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.3 | 9.27 | | 12 day SMA | 9.01 | 8.98 | 8.94 | | 20 day SMA | 8.78 | 8.73 | 8.67 | | 35 day SMA | 9.63 | 9.7 | 9.76 | | 50 day SMA | 10.04 | 10.07 | 10.11 | | 100 day SMA | 11.4 | 11.44 | 11.49 | | 150 day SMA | 13.14 | 13.19 | 13.24 | | 200 day SMA | 14.02 | 14.06 | 14.14 |
|
|
