AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.74 and 9.95 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.8 | | Daily Target 4 | 9.88 | | Daily Target 5 | 10.01 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.75 (-0.31%) |
9.72 |
9.72 - 9.93 |
0.6414 times |
Thu 30 October 2025 |
9.78 (1.03%) |
9.68 |
9.68 - 9.90 |
0.6706 times |
Wed 29 October 2025 |
9.68 (-0.62%) |
9.72 |
9.59 - 9.97 |
1.0642 times |
Tue 28 October 2025 |
9.74 (0.41%) |
9.67 |
9.63 - 9.86 |
1.0844 times |
Mon 27 October 2025 |
9.70 (-3.1%) |
10.14 |
9.59 - 10.17 |
0.6482 times |
Fri 24 October 2025 |
10.01 (3.73%) |
9.73 |
9.64 - 10.11 |
1.9153 times |
Thu 23 October 2025 |
9.65 (0.73%) |
9.59 |
9.53 - 9.68 |
0.619 times |
Wed 22 October 2025 |
9.58 (-2.04%) |
9.78 |
9.48 - 9.78 |
0.5876 times |
Tue 21 October 2025 |
9.78 (1.45%) |
9.67 |
9.36 - 9.81 |
1.2436 times |
Mon 20 October 2025 |
9.64 (5.13%) |
9.24 |
9.21 - 9.71 |
1.5256 times |
Fri 17 October 2025 |
9.17 (0.88%) |
8.98 |
8.67 - 9.17 |
1.4085 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.38 and 9.96 | Weekly Target 1 | 9.26 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.8366666666667 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.75 (-2.6%) |
10.14 |
9.59 - 10.17 |
0.8302 times |
Fri 24 October 2025 |
10.01 (9.16%) |
9.24 |
9.21 - 10.11 |
1.1903 times |
Fri 17 October 2025 |
9.17 (1.66%) |
9.15 |
8.67 - 9.33 |
0.9027 times |
Fri 10 October 2025 |
9.02 (-0.55%) |
9.24 |
9.00 - 9.58 |
0.9929 times |
Fri 03 October 2025 |
9.07 (0.55%) |
9.05 |
8.78 - 9.58 |
1.3818 times |
Fri 26 September 2025 |
9.02 (1.35%) |
8.89 |
8.73 - 9.52 |
1.1984 times |
Fri 19 September 2025 |
8.90 (2.65%) |
8.75 |
8.56 - 9.09 |
1.5797 times |
Fri 12 September 2025 |
8.67 (-3.02%) |
8.92 |
8.37 - 9.04 |
0.7885 times |
Fri 05 September 2025 |
8.94 (-4.69%) |
9.32 |
8.90 - 9.50 |
0.6949 times |
Fri 29 August 2025 |
9.38 (0%) |
9.24 |
9.10 - 9.54 |
0.4407 times |
Fri 29 August 2025 |
9.38 (-2.8%) |
9.55 |
8.92 - 9.83 |
1.4116 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.21 and 10.71 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.53 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.75 (3.72%) |
9.42 |
8.67 - 10.17 |
1.0934 times |
Tue 30 September 2025 |
9.40 (0.21%) |
9.32 |
8.37 - 9.52 |
1.1333 times |
Fri 29 August 2025 |
9.38 (13.56%) |
8.18 |
7.92 - 9.83 |
1.4557 times |
Thu 31 July 2025 |
8.26 (-21.93%) |
10.60 |
7.87 - 11.84 |
1.826 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.68 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
0.8604 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.6869 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
0.9083 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.622 times |
Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
0.7338 times |
Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.6546 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 9.63 | | 20 day DMA | 9.45 | | 35 day DMA | 9.26 | | 50 day DMA | 9.19 | | 100 day DMA | 9.71 | | 150 day DMA | 10.84 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.73 | 9.71 | | 12 day EMA | 9.62 | 9.6 | 9.57 | | 20 day EMA | 9.51 | 9.48 | 9.45 | | 35 day EMA | 9.37 | 9.35 | 9.32 | | 50 day EMA | 9.2 | 9.18 | 9.16 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.78 | 9.76 | | 12 day SMA | 9.63 | 9.58 | 9.52 | | 20 day SMA | 9.45 | 9.41 | 9.38 | | 35 day SMA | 9.26 | 9.23 | 9.2 | | 50 day SMA | 9.19 | 9.19 | 9.17 | | 100 day SMA | 9.71 | 9.73 | 9.75 | | 150 day SMA | 10.84 | 10.87 | 10.91 | | 200 day SMA | 12.33 | 12.36 | 12.39 |
|
|
