Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 15.79 and 16.24
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.863333333333 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.31 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.00 (3.96%) | 15.64 | 15.57 - 16.02 | 0.6263 times | Thu 16 April 2026 | 15.39 (0.72%) | 15.20 | 15.02 - 15.43 | 0.5508 times | Wed 15 April 2026 | 15.28 (-0.13%) | 15.16 | 15.12 - 15.58 | 0.7308 times | Tue 14 April 2026 | 15.30 (2.75%) | 14.89 | 14.76 - 15.31 | 2.1149 times | Mon 13 April 2026 | 14.89 (0.88%) | 14.70 | 14.54 - 15.00 | 1.1084 times | Fri 10 April 2026 | 14.76 (-3.02%) | 15.16 | 14.60 - 15.16 | 1.4692 times | Thu 09 April 2026 | 15.22 (0.07%) | 15.09 | 15.01 - 15.48 | 0.7376 times | Wed 08 April 2026 | 15.21 (1.94%) | 15.04 | 15.02 - 15.48 | 1.0511 times | Tue 07 April 2026 | 14.92 (1.15%) | 14.66 | 14.53 - 14.96 | 0.8724 times | Mon 06 April 2026 | 14.75 (-0.34%) | 14.77 | 14.67 - 15.02 | 0.7384 times | Thu 02 April 2026 | 14.80 (-1.2%) | 14.90 | 14.56 - 15.18 | 0.8328 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 15.27 and 16.75
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.0854 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.0299 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.9436 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.1511 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.526 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.06 | 1.149 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.4902 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.8476 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6472 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1302 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.9024 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 15.24 and 16.78
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.00 (10.34%) | 14.56 | 14.48 - 16.02 | 0.5414 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 0.9789 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.1614 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 0.9672 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3304 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.1637 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.7825 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.7892 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0138 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.2717 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4736 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.57 |
| 50 day DMA | 13.34 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.22 | 15.13 |
| 12 day EMA | 15.15 | 14.99 | 14.92 |
| 20 day EMA | 14.82 | 14.7 | 14.63 |
| 35 day EMA | 14.01 | 13.89 | 13.8 |
| 50 day EMA | 13.25 | 13.14 | 13.05 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.12 | 15.09 |
| 12 day SMA | 15.13 | 15 | 14.9 |
| 20 day SMA | 14.81 | 14.72 | 14.67 |
| 35 day SMA | 14.57 | 14.43 | 14.3 |
| 50 day SMA | 13.34 | 13.24 | 13.13 |
| 100 day SMA | 11.45 | 11.38 | 11.32 |
| 150 day SMA | 10.77 | 10.72 | 10.67 |
| 200 day SMA | 10.5 | 10.47 | 10.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.