AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.56 and 9.84 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.92 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.57 (0.21%) |
9.54 |
9.54 - 9.82 |
1.5808 times |
Thu 18 December 2025 |
9.55 (1.27%) |
9.50 |
9.41 - 9.65 |
1.4177 times |
Wed 17 December 2025 |
9.43 (-0.84%) |
9.52 |
9.41 - 9.56 |
0.8608 times |
Tue 16 December 2025 |
9.51 (-0.63%) |
9.58 |
9.36 - 9.65 |
0.8653 times |
Mon 15 December 2025 |
9.57 (0.1%) |
9.60 |
9.50 - 9.65 |
0.9546 times |
Fri 12 December 2025 |
9.56 (0.74%) |
9.50 |
9.48 - 9.65 |
1.0699 times |
Thu 11 December 2025 |
9.49 (-1.56%) |
9.67 |
9.48 - 9.70 |
0.558 times |
Wed 10 December 2025 |
9.64 (1.26%) |
9.50 |
9.48 - 9.70 |
1.0882 times |
Tue 09 December 2025 |
9.52 (-1.14%) |
9.64 |
9.47 - 9.65 |
0.7288 times |
Mon 08 December 2025 |
9.63 (0.31%) |
9.65 |
9.57 - 9.75 |
0.8758 times |
Fri 05 December 2025 |
9.60 (1.16%) |
9.49 |
9.40 - 9.68 |
1.4283 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.24 and 9.7 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.5833333333333 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.57 (0.1%) |
9.60 |
9.36 - 9.82 |
1.4973 times |
Fri 12 December 2025 |
9.56 (-0.42%) |
9.65 |
9.47 - 9.75 |
1.1391 times |
Fri 05 December 2025 |
9.60 (-2.83%) |
9.76 |
9.38 - 9.91 |
1.3462 times |
Fri 28 November 2025 |
9.88 (0%) |
9.79 |
9.62 - 10.17 |
0.7614 times |
Fri 21 November 2025 |
9.88 (-1.1%) |
9.99 |
9.22 - 10.01 |
1.6527 times |
Fri 14 November 2025 |
9.99 (1.42%) |
9.94 |
9.75 - 10.30 |
1.2942 times |
Fri 07 November 2025 |
9.85 (1.03%) |
9.67 |
9.40 - 10.75 |
0.9214 times |
Fri 31 October 2025 |
9.75 (0%) |
9.72 |
9.72 - 9.93 |
0.0836 times |
Fri 31 October 2025 |
9.75 (-2.6%) |
10.14 |
9.59 - 10.17 |
0.5358 times |
Fri 24 October 2025 |
10.01 (9.16%) |
9.24 |
9.21 - 10.11 |
0.7682 times |
Fri 17 October 2025 |
9.17 (1.66%) |
9.15 |
8.67 - 9.33 |
0.5826 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.19 and 9.74 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.6133333333333 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.57 (-3.14%) |
9.76 |
9.36 - 9.91 |
1.2199 times |
Fri 28 November 2025 |
9.88 (1.33%) |
9.67 |
9.22 - 10.75 |
1.4181 times |
Fri 31 October 2025 |
9.75 (3.72%) |
9.42 |
8.67 - 10.17 |
0.9536 times |
Tue 30 September 2025 |
9.40 (0.21%) |
9.32 |
8.37 - 9.52 |
0.9618 times |
Fri 29 August 2025 |
9.38 (13.56%) |
8.18 |
7.92 - 9.83 |
1.2355 times |
Thu 31 July 2025 |
8.26 (-21.93%) |
10.60 |
7.87 - 11.84 |
1.5497 times |
Mon 30 June 2025 |
10.58 (-5.11%) |
11.15 |
10.47 - 11.92 |
0.5772 times |
Fri 30 May 2025 |
11.15 (-23.26%) |
14.41 |
10.89 - 15.13 |
0.7303 times |
Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.583 times |
Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
0.7709 times |
Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.5279 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.55 | | 20 day DMA | 9.63 | | 35 day DMA | 9.71 | | 50 day DMA | 9.64 | | 100 day DMA | 9.27 | | 150 day DMA | 9.91 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.52 | 9.5 | | 12 day EMA | 9.57 | 9.57 | 9.57 | | 20 day EMA | 9.59 | 9.59 | 9.59 | | 35 day EMA | 9.6 | 9.6 | 9.6 | | 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.52 | 9.51 | | 12 day SMA | 9.55 | 9.54 | 9.53 | | 20 day SMA | 9.63 | 9.62 | 9.62 | | 35 day SMA | 9.71 | 9.71 | 9.72 | | 50 day SMA | 9.64 | 9.64 | 9.63 | | 100 day SMA | 9.27 | 9.26 | 9.27 | | 150 day SMA | 9.91 | 9.92 | 9.93 | | 200 day SMA | 11.05 | 11.09 | 11.13 |
|
|
