AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 20.9 and 21.65

Daily Target 120.33
Daily Target 220.72
Daily Target 321.08
Daily Target 421.47
Daily Target 521.83

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 21.11 (1.15%) 20.69 20.69 - 21.44 0.6914 times
Mon 31 August 2026 20.87 (-1.09%) 20.97 20.13 - 21.30 1.1097 times
Fri 28 August 2026 21.10 (1.25%) 20.95 20.80 - 21.44 0.759 times
Thu 27 August 2026 20.84 (-3.87%) 21.51 20.80 - 21.97 1.3153 times
Wed 26 August 2026 21.68 (1.31%) 21.29 20.85 - 21.80 0.6914 times
Tue 25 August 2026 21.40 (0.28%) 21.43 21.35 - 21.92 0.5633 times
Mon 24 August 2026 21.34 (-2.02%) 22.35 21.13 - 22.53 0.9569 times
Fri 21 August 2026 21.78 (2.06%) 21.38 21.01 - 22.32 2.6122 times
Thu 20 August 2026 21.34 (0.38%) 21.15 21.10 - 21.65 0.6853 times
Wed 19 August 2026 21.26 (-1.67%) 21.88 21.25 - 22.05 0.6155 times
Tue 18 August 2026 21.62 (0.7%) 21.48 21.09 - 21.98 0.366 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.62 and 21.93

Weekly Target 119.58
Weekly Target 220.35
Weekly Target 320.893333333333
Weekly Target 421.66
Weekly Target 522.2

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 21.11 (0.05%) 20.97 20.13 - 21.44 0.5372 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.2784 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.5537 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.3917 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 2.0456 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.1724 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.1035 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.5558 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 0.729 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.6328 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.6631 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 20.9 and 21.65

Monthly Target 120.33
Monthly Target 220.72
Monthly Target 321.08
Monthly Target 421.47
Monthly Target 521.83

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 21.11 (1.15%) 20.69 20.69 - 21.44 0.0396 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.2669 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.674 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6705 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8428 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.2015 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.1702 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3882 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1561 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5903 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.391 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.32
20 day DMA 21.16
35 day DMA 19.09
50 day DMA 18
100 day DMA 16.4
150 day DMA 15.23
200 day DMA 13.81

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1121.23
12 day EMA21.0721.0621.09
20 day EMA20.5920.5420.5
35 day EMA19.4519.3519.26
50 day EMA18.0117.8817.76

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1821.27
12 day SMA21.3221.3521.38
20 day SMA21.1621.0821.08
35 day SMA19.0918.9418.79
50 day SMA1817.8717.73
100 day SMA16.416.3416.28
150 day SMA15.2315.1515.07
200 day SMA13.8113.7513.7
Back to top | Use Dark Theme