WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies Strong Daily Stock price targets for WrapTechnologies WRAP are 2.22 and 2.41 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.45 |
Daily price and volume Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.28 (3.64%) |
2.16 |
2.16 - 2.35 |
0.7819 times |
Thu 18 December 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.29 |
0.3317 times |
Wed 17 December 2025 |
2.20 (0.46%) |
2.21 |
2.19 - 2.29 |
0.6913 times |
Tue 16 December 2025 |
2.19 (-6.41%) |
2.34 |
2.15 - 2.40 |
0.943 times |
Mon 15 December 2025 |
2.34 (-6.4%) |
2.56 |
2.34 - 2.56 |
0.5497 times |
Fri 12 December 2025 |
2.50 (-8.76%) |
2.77 |
2.40 - 2.78 |
1.1139 times |
Thu 11 December 2025 |
2.74 (-6.48%) |
2.88 |
2.69 - 2.93 |
1.0994 times |
Wed 10 December 2025 |
2.93 (-0.34%) |
2.95 |
2.81 - 2.98 |
0.9386 times |
Tue 09 December 2025 |
2.94 (8.89%) |
2.76 |
2.71 - 3.00 |
1.9704 times |
Mon 08 December 2025 |
2.70 (-2.88%) |
2.81 |
2.63 - 2.85 |
1.5801 times |
Fri 05 December 2025 |
2.78 (1.83%) |
2.80 |
2.66 - 2.90 |
2.7374 times |
Weekly price and charts WrapTechnologies Strong weekly Stock price targets for WrapTechnologies WRAP are 2.01 and 2.42 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.28 (-8.8%) |
2.56 |
2.15 - 2.56 |
0.6629 times |
Fri 12 December 2025 |
2.50 (-10.07%) |
2.81 |
2.40 - 3.00 |
1.3473 times |
Fri 05 December 2025 |
2.78 (28.7%) |
2.12 |
1.98 - 2.90 |
2.3275 times |
Fri 28 November 2025 |
2.16 (2.37%) |
2.14 |
2.01 - 2.24 |
0.4828 times |
Fri 21 November 2025 |
2.11 (-12.81%) |
2.41 |
1.92 - 2.46 |
0.8116 times |
Fri 14 November 2025 |
2.42 (17.48%) |
2.16 |
2.00 - 2.48 |
0.8587 times |
Fri 07 November 2025 |
2.06 (-26.69%) |
2.55 |
1.95 - 2.58 |
0.8583 times |
Fri 31 October 2025 |
2.81 (0%) |
2.76 |
2.75 - 2.93 |
0.4653 times |
Fri 31 October 2025 |
2.81 (1.44%) |
2.84 |
2.56 - 2.93 |
1.2491 times |
Fri 24 October 2025 |
2.77 (21.49%) |
2.26 |
2.26 - 2.83 |
0.9364 times |
Fri 17 October 2025 |
2.28 (-9.52%) |
2.59 |
2.23 - 2.65 |
0.8597 times |
Monthly price and charts WrapTechnologies Strong monthly Stock price targets for WrapTechnologies WRAP are 2.13 and 3.15 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.28 (5.56%) |
2.12 |
1.98 - 3.00 |
1.3763 times |
Fri 28 November 2025 |
2.16 (-23.13%) |
2.55 |
1.92 - 2.58 |
0.9555 times |
Fri 31 October 2025 |
2.81 (29.49%) |
2.17 |
2.17 - 3.00 |
1.7232 times |
Tue 30 September 2025 |
2.17 (56.12%) |
1.41 |
1.38 - 2.66 |
2.1018 times |
Fri 29 August 2025 |
1.39 (1.46%) |
1.34 |
1.20 - 1.55 |
0.9604 times |
Thu 31 July 2025 |
1.37 (-12.18%) |
1.54 |
1.29 - 1.60 |
0.685 times |
Mon 30 June 2025 |
1.56 (7.59%) |
1.44 |
1.37 - 1.81 |
0.7889 times |
Fri 30 May 2025 |
1.45 (-4.61%) |
1.52 |
1.30 - 1.60 |
0.4774 times |
Wed 30 April 2025 |
1.52 (-11.11%) |
1.75 |
1.32 - 1.81 |
0.4189 times |
Mon 31 March 2025 |
1.71 (-21.92%) |
2.23 |
1.50 - 2.35 |
0.5127 times |
Fri 28 February 2025 |
2.19 (7.88%) |
1.97 |
1.73 - 2.58 |
0.8203 times |
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.54 | | 20 day DMA | 2.37 | | 35 day DMA | 2.32 | | 50 day DMA | 2.39 | | 100 day DMA | 2.12 | | 150 day DMA | 1.9 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.31 | 2.36 | | 12 day EMA | 2.37 | 2.39 | 2.42 | | 20 day EMA | 2.37 | 2.38 | 2.4 | | 35 day EMA | 2.41 | 2.42 | 2.43 | | 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.29 | 2.39 | | 12 day SMA | 2.54 | 2.52 | 2.51 | | 20 day SMA | 2.37 | 2.35 | 2.34 | | 35 day SMA | 2.32 | 2.34 | 2.35 | | 50 day SMA | 2.39 | 2.4 | 2.42 | | 100 day SMA | 2.12 | 2.11 | 2.1 | | 150 day SMA | 1.9 | 1.9 | 1.89 | | 200 day SMA | 1.84 | 1.84 | 1.84 |
|
|
