WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies Strong Daily Stock price targets for WrapTechnologies WRAP are 1.35 and 1.47 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4433333333333 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.56 |
Daily price and volume Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
1.6763 times |
| Wed 16 April 2025 |
1.41 (-6.62%) |
1.47 |
1.40 - 1.52 |
0 times |
| Tue 15 April 2025 |
1.51 (2.03%) |
1.47 |
1.47 - 1.53 |
0.7498 times |
| Mon 14 April 2025 |
1.48 (0%) |
1.52 |
1.44 - 1.55 |
1.5646 times |
| Fri 11 April 2025 |
1.48 (4.23%) |
1.43 |
1.40 - 1.51 |
0.9433 times |
| Thu 10 April 2025 |
1.42 (-7.79%) |
1.54 |
1.40 - 1.58 |
1.7414 times |
| Wed 09 April 2025 |
1.54 (9.22%) |
1.40 |
1.33 - 1.57 |
3.3246 times |
| Tue 08 April 2025 |
1.41 (0.71%) |
1.55 |
1.39 - 1.59 |
1.6 times |
Weekly price and charts WrapTechnologies Strong weekly Stock price targets for WrapTechnologies WRAP are 1.35 and 1.47 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4433333333333 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.41 (0%) |
1.47 |
1.40 - 1.52 |
0.2345 times |
| Wed 16 April 2025 |
1.41 (-4.73%) |
1.52 |
1.40 - 1.55 |
0.3238 times |
| Fri 11 April 2025 |
1.48 (0.68%) |
1.39 |
1.32 - 1.59 |
1.3879 times |
| Fri 04 April 2025 |
1.47 (-22.63%) |
1.99 |
1.35 - 1.99 |
3.2863 times |
| Fri 28 March 2025 |
1.90 (-8.21%) |
2.07 |
1.89 - 2.21 |
0.9196 times |
| Fri 21 March 2025 |
2.07 (-8.41%) |
2.26 |
1.98 - 2.35 |
1.8723 times |
| Fri 14 March 2025 |
2.26 (7.11%) |
2.03 |
1.88 - 2.27 |
1.9754 times |
| Fri 07 March 2025 |
2.11 (-3.65%) |
2.23 |
1.93 - 2.29 |
1.4967 times |
Monthly price and charts WrapTechnologies Strong monthly Stock price targets for WrapTechnologies WRAP are 1.12 and 1.61 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 2 |
Monthly price and volumes Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.41 (-17.54%) |
1.75 |
1.32 - 1.81 |
0.4909 times |
| Mon 31 March 2025 |
1.71 (-21.92%) |
2.23 |
1.50 - 2.35 |
0.7826 times |
| Fri 28 February 2025 |
2.19 (7.88%) |
1.97 |
1.73 - 2.58 |
1.252 times |
| Fri 31 January 2025 |
2.03 (-4.25%) |
2.13 |
1.88 - 2.37 |
1.464 times |
| Tue 31 December 2024 |
2.12 (35.9%) |
1.85 |
1.53 - 2.25 |
1.3725 times |
| Tue 26 November 2024 |
1.56 (-12.36%) |
1.76 |
1.32 - 1.76 |
1.3089 times |
| Thu 31 October 2024 |
1.78 (18.67%) |
1.47 |
1.42 - 1.95 |
1.2046 times |
| Mon 30 September 2024 |
1.50 (-11.76%) |
1.69 |
1.34 - 1.69 |
0.5943 times |
| Fri 30 August 2024 |
1.70 (-7.1%) |
1.81 |
1.43 - 1.82 |
0.7616 times |
| Wed 31 July 2024 |
1.83 (-8.5%) |
2.00 |
1.65 - 2.01 |
0.7686 times |
| Fri 28 June 2024 |
2.00 (36.99%) |
1.45 |
1.21 - 2.20 |
1.6998 times |
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.44 | | 20 day DMA | 1.57 | | 35 day DMA | 1.8 | | 50 day DMA | 1.89 | | 100 day DMA | 1.87 | | 150 day DMA | 1.77 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.42 | 1.43 | | 12 day EMA | 1.48 | 1.49 | 1.5 | | 20 day EMA | 1.57 | 1.59 | 1.61 | | 35 day EMA | 1.68 | 1.7 | 1.72 | | 50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.43 | 1.44 | | 12 day SMA | 1.44 | 1.45 | 1.45 | | 20 day SMA | 1.57 | 1.6 | 1.63 | | 35 day SMA | 1.8 | 1.82 | 1.84 | | 50 day SMA | 1.89 | 1.9 | 1.91 | | 100 day SMA | 1.87 | 1.87 | 1.87 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.74 | 1.75 | 1.75 |
|
|
