WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 1.28 and 1.39

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3566666666667
Daily Target 41.42
Daily Target 51.47

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Tue 02 June 2026 1.38 (2.22%) 1.40 1.29 - 1.40 1.3361 times
Mon 01 June 2026 1.35 (3.85%) 1.32 1.31 - 1.40 0.5197 times
Fri 29 May 2026 1.30 (-7.14%) 1.40 1.26 - 1.44 1.4528 times
Thu 28 May 2026 1.40 (-1.41%) 1.44 1.38 - 1.44 2.6841 times
Wed 27 May 2026 1.42 (0%) 1.42 1.42 - 1.44 0.8145 times
Tue 26 May 2026 1.42 (-2.74%) 1.46 1.42 - 1.47 1.1233 times
Fri 22 May 2026 1.46 (0.69%) 1.46 1.44 - 1.48 0.2485 times
Thu 21 May 2026 1.45 (0%) 1.43 1.42 - 1.50 0.8743 times
Wed 20 May 2026 1.45 (-1.36%) 1.45 1.43 - 1.47 0.6678 times
Tue 19 May 2026 1.47 (-0.68%) 1.47 1.44 - 1.48 0.2789 times
Mon 18 May 2026 1.48 (-0.67%) 1.51 1.45 - 1.53 0.5906 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.34 and 1.45

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3566666666667
Weekly Target 41.42
Weekly Target 51.47

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Tue 02 June 2026 1.38 (6.15%) 1.32 1.29 - 1.40 0.2749 times
Fri 29 May 2026 1.30 (-10.96%) 1.46 1.26 - 1.47 0.8998 times
Fri 22 May 2026 1.46 (-2.01%) 1.51 1.42 - 1.53 0.394 times
Fri 15 May 2026 1.49 (0%) 1.48 1.40 - 1.71 1.0803 times
Fri 08 May 2026 1.49 (0%) 1.47 1.42 - 1.53 0.2986 times
Wed 06 May 2026 1.49 (-5.7%) 1.55 1.41 - 1.59 0.3559 times
Fri 01 May 2026 1.58 (-1.25%) 1.59 1.47 - 1.62 0.5992 times
Fri 24 April 2026 1.60 (9.59%) 1.44 1.41 - 1.65 0.8807 times
Fri 17 April 2026 1.46 (-2.67%) 1.48 1.42 - 1.58 0.7455 times
Fri 10 April 2026 1.50 (-1.96%) 1.51 1.41 - 1.84 4.4711 times
Thu 02 April 2026 1.53 (2%) 1.49 1.35 - 1.60 0.6751 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.34 and 1.45

Monthly Target 11.25
Monthly Target 21.31
Monthly Target 31.3566666666667
Monthly Target 41.42
Monthly Target 51.47

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Tue 02 June 2026 1.38 (6.15%) 1.32 1.29 - 1.40 0.0549 times
Fri 29 May 2026 1.30 (-15.58%) 1.55 1.26 - 1.71 0.6177 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 1.3623 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.6554 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 1.0294 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 1.2454 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 1.4222 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.7221 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.3022 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 1.5883 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 0.7258 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.73
150 day DMA 1.94
200 day DMA 1.99

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.39
12 day EMA1.411.421.43
20 day EMA1.431.441.45
35 day EMA1.461.471.48
50 day EMA1.481.481.49

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.381.4
12 day SMA1.421.451.45
20 day SMA1.451.451.46
35 day SMA1.481.481.49
50 day SMA1.491.491.49
100 day SMA1.731.741.76
150 day SMA1.941.951.96
200 day SMA1.991.991.99
Back to top | Use Dark Theme