Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.54 and 1.63
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.7 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.58 (-7.6%) | 1.67 | 1.58 - 1.67 | 1.3609 times | Fri 20 February 2026 | 1.71 (-3.93%) | 1.75 | 1.69 - 1.78 | 0.6971 times | Thu 19 February 2026 | 1.78 (2.3%) | 1.72 | 1.68 - 1.78 | 0.9068 times | Wed 18 February 2026 | 1.74 (-0.57%) | 1.75 | 1.72 - 1.84 | 0.8432 times | Tue 17 February 2026 | 1.75 (-2.23%) | 1.76 | 1.71 - 1.81 | 1.0838 times | Fri 13 February 2026 | 1.79 (0%) | 1.74 | 1.74 - 1.82 | 0.7759 times | Fri 13 February 2026 | 1.79 (5.29%) | 1.74 | 1.74 - 1.82 | 0.7759 times | Thu 12 February 2026 | 1.70 (-2.3%) | 1.75 | 1.64 - 1.84 | 1.1733 times | Wed 11 February 2026 | 1.74 (-5.95%) | 1.89 | 1.72 - 1.91 | 1.0342 times | Tue 10 February 2026 | 1.85 (3.93%) | 1.77 | 1.73 - 1.87 | 1.3489 times | Mon 09 February 2026 | 1.78 (-4.81%) | 1.84 | 1.77 - 1.88 | 2.247 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.54 and 1.63
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.58 (-7.6%) | 1.67 | 1.58 - 1.67 | 0.1798 times | Fri 20 February 2026 | 1.71 (-4.47%) | 1.76 | 1.68 - 1.84 | 0.4664 times | Fri 13 February 2026 | 1.79 (0%) | 1.74 | 1.74 - 1.82 | 0.1025 times | Fri 13 February 2026 | 1.79 (-4.28%) | 1.84 | 1.64 - 1.91 | 0.869 times | Fri 06 February 2026 | 1.87 (-14.22%) | 2.16 | 1.65 - 2.22 | 1.8393 times | Fri 30 January 2026 | 2.18 (-10.29%) | 2.43 | 2.13 - 2.58 | 1.244 times | Fri 23 January 2026 | 2.43 (-12.9%) | 2.90 | 2.36 - 2.90 | 0.7049 times | Fri 16 January 2026 | 2.79 (3.72%) | 2.70 | 2.69 - 3.23 | 2.0018 times | Fri 09 January 2026 | 2.69 (4.26%) | 2.58 | 2.51 - 2.90 | 1.1026 times | Fri 02 January 2026 | 2.58 (18.89%) | 2.12 | 2.12 - 2.62 | 1.4898 times | Fri 26 December 2025 | 2.17 (-4.82%) | 2.34 | 2.09 - 2.36 | 0.3994 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.26 and 1.9
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.58 (-27.52%) | 2.16 | 1.58 - 2.22 | 0.8723 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 1.3405 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 1.5307 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.7772 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 1.4016 times | Tue 30 September 2025 | 2.17 (56.12%) | 1.41 | 1.38 - 2.66 | 1.7095 times | Fri 29 August 2025 | 1.39 (1.46%) | 1.34 | 1.20 - 1.55 | 0.7811 times | Thu 31 July 2025 | 1.37 (-12.18%) | 1.54 | 1.29 - 1.60 | 0.5572 times | Mon 30 June 2025 | 1.56 (7.59%) | 1.44 | 1.37 - 1.81 | 0.6417 times | Fri 30 May 2025 | 1.45 (-4.61%) | 1.52 | 1.30 - 1.60 | 0.3883 times | Wed 30 April 2025 | 1.52 (-11.11%) | 1.75 | 1.32 - 1.81 | 0.3408 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.75 | 1.77 |
| 12 day EMA | 1.8 | 1.84 | 1.86 |
| 20 day EMA | 1.91 | 1.94 | 1.96 |
| 35 day EMA | 2.08 | 2.11 | 2.13 |
| 50 day EMA | 2.27 | 2.3 | 2.32 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.75 | 1.77 |
| 12 day SMA | 1.76 | 1.76 | 1.77 |
| 20 day SMA | 1.9 | 1.94 | 1.97 |
| 35 day SMA | 2.25 | 2.28 | 2.3 |
| 50 day SMA | 2.27 | 2.3 | 2.32 |
| 100 day SMA | 2.36 | 2.36 | 2.37 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 1.97 | 1.97 | 1.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.