Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.6 and 1.72
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.81 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.67 (-0.6%) | 1.72 | 1.64 - 1.76 | 0.4926 times | Thu 03 September 2026 | 1.68 (-1.18%) | 1.72 | 1.67 - 1.79 | 1.0196 times | Wed 02 September 2026 | 1.70 (6.92%) | 1.62 | 1.58 - 1.74 | 0.9702 times | Tue 01 September 2026 | 1.59 (-2.45%) | 1.62 | 1.56 - 1.62 | 0.6226 times | Mon 31 August 2026 | 1.63 (1.24%) | 1.61 | 1.59 - 1.68 | 0.8997 times | Fri 28 August 2026 | 1.61 (-6.4%) | 1.74 | 1.60 - 1.74 | 1.4392 times | Thu 27 August 2026 | 1.72 (11.69%) | 1.57 | 1.54 - 1.82 | 2.6513 times | Wed 26 August 2026 | 1.54 (0.65%) | 1.53 | 1.48 - 1.55 | 0.5634 times | Tue 25 August 2026 | 1.53 (5.52%) | 1.45 | 1.45 - 1.55 | 0.6226 times | Mon 24 August 2026 | 1.45 (-4.61%) | 1.50 | 1.44 - 1.51 | 0.7188 times | Fri 21 August 2026 | 1.52 (-1.94%) | 1.61 | 1.51 - 1.63 | 0.5715 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.62 and 1.85
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.67 (3.73%) | 1.61 | 1.56 - 1.79 | 0.3045 times | Fri 28 August 2026 | 1.61 (5.92%) | 1.50 | 1.44 - 1.82 | 0.4559 times | Fri 21 August 2026 | 1.52 (-19.15%) | 1.96 | 1.40 - 1.99 | 0.3624 times | Fri 14 August 2026 | 1.88 (0.53%) | 1.86 | 1.67 - 1.97 | 0.4022 times | Fri 07 August 2026 | 1.87 (1.63%) | 1.83 | 1.78 - 2.05 | 0.4147 times | Fri 31 July 2026 | 1.84 (7.6%) | 1.75 | 1.60 - 1.85 | 0.175 times | Fri 24 July 2026 | 1.71 (0%) | 1.91 | 1.66 - 1.91 | 0.0568 times | Fri 24 July 2026 | 1.71 (-16.59%) | 2.02 | 1.66 - 2.09 | 0.2953 times | Fri 17 July 2026 | 2.05 (-16.67%) | 2.44 | 1.95 - 2.53 | 0.906 times | Fri 10 July 2026 | 2.46 (74.47%) | 1.48 | 1.47 - 2.73 | 6.6271 times | Thu 02 July 2026 | 1.41 (19.49%) | 1.27 | 1.22 - 1.50 | 0.0918 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.62 and 1.85
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.67 (2.45%) | 1.62 | 1.56 - 1.79 | 0.1619 times | Mon 31 August 2026 | 1.63 (-11.41%) | 1.83 | 1.40 - 2.05 | 1.1682 times | Fri 31 July 2026 | 1.84 (42.64%) | 1.25 | 1.25 - 2.73 | 5.5624 times | Tue 30 June 2026 | 1.29 (-0.77%) | 1.32 | 1.04 - 1.40 | 0.2708 times | Fri 29 May 2026 | 1.30 (-15.58%) | 1.55 | 1.26 - 1.71 | 0.2767 times | Thu 30 April 2026 | 1.54 (0%) | 1.56 | 1.41 - 1.84 | 0.6102 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.2936 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 0.4611 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 0.5579 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 0.6371 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.3234 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.63 |
| 12 day EMA | 1.65 | 1.65 | 1.64 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.64 | 1.65 |
| 12 day SMA | 1.6 | 1.59 | 1.59 |
| 20 day SMA | 1.65 | 1.66 | 1.68 |
| 35 day SMA | 1.72 | 1.73 | 1.74 |
| 50 day SMA | 1.77 | 1.76 | 1.74 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.8 | 1.8 | 1.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.