WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies Strong Daily Stock price targets for WrapTechnologies WRAP are 1.35 and 1.46 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3666666666667 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.48 |
Daily price and volume Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.39 (7.75%) |
1.31 |
1.30 - 1.41 |
2.4091 times |
Thu 28 August 2025 |
1.29 (-2.27%) |
1.32 |
1.26 - 1.36 |
1.5785 times |
Wed 27 August 2025 |
1.32 (-2.22%) |
1.35 |
1.32 - 1.36 |
0.264 times |
Tue 26 August 2025 |
1.35 (-0.74%) |
1.37 |
1.32 - 1.39 |
0.4019 times |
Mon 25 August 2025 |
1.36 (-4.23%) |
1.39 |
1.36 - 1.42 |
0.9803 times |
Fri 22 August 2025 |
1.42 (3.65%) |
1.41 |
1.36 - 1.42 |
0.6486 times |
Thu 21 August 2025 |
1.37 (-2.84%) |
1.39 |
1.36 - 1.44 |
0.4759 times |
Wed 20 August 2025 |
1.41 (11.02%) |
1.37 |
1.27 - 1.42 |
1.0021 times |
Tue 19 August 2025 |
1.27 (-9.29%) |
1.39 |
1.26 - 1.40 |
1.1661 times |
Mon 18 August 2025 |
1.40 (-8.5%) |
1.52 |
1.39 - 1.54 |
1.0736 times |
Fri 15 August 2025 |
1.53 (1.32%) |
1.55 |
1.49 - 1.55 |
0.5107 times |
Weekly price and charts WrapTechnologies Strong weekly Stock price targets for WrapTechnologies WRAP are 1.31 and 1.47 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.39 (-2.11%) |
1.39 |
1.26 - 1.42 |
1.4739 times |
Fri 22 August 2025 |
1.42 (-7.19%) |
1.52 |
1.26 - 1.54 |
1.1424 times |
Fri 15 August 2025 |
1.53 (21.43%) |
1.25 |
1.22 - 1.55 |
1.5383 times |
Fri 08 August 2025 |
1.26 (-5.97%) |
1.30 |
1.20 - 1.35 |
0.6549 times |
Fri 01 August 2025 |
1.34 (-4.29%) |
1.39 |
1.29 - 1.40 |
0.7738 times |
Fri 25 July 2025 |
1.40 (2.19%) |
1.35 |
1.35 - 1.50 |
0.6875 times |
Fri 18 July 2025 |
1.37 (-8.05%) |
1.49 |
1.30 - 1.52 |
1.5802 times |
Fri 11 July 2025 |
1.49 (-3.25%) |
1.51 |
1.44 - 1.56 |
0.8672 times |
Thu 03 July 2025 |
1.54 (-2.53%) |
1.56 |
1.51 - 1.64 |
0.3249 times |
Fri 27 June 2025 |
1.58 (5.33%) |
1.48 |
1.48 - 1.65 |
0.9569 times |
Fri 20 June 2025 |
1.50 (-13.79%) |
1.69 |
1.48 - 1.72 |
0.7269 times |
Monthly price and charts WrapTechnologies Strong monthly Stock price targets for WrapTechnologies WRAP are 1.3 and 1.65 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.38 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.39 (1.46%) |
1.34 |
1.20 - 1.55 |
1.1719 times |
Thu 31 July 2025 |
1.37 (-12.18%) |
1.54 |
1.29 - 1.60 |
0.9421 times |
Mon 30 June 2025 |
1.56 (7.59%) |
1.44 |
1.37 - 1.81 |
1.085 times |
Fri 30 May 2025 |
1.45 (-4.61%) |
1.52 |
1.30 - 1.60 |
0.6565 times |
Wed 30 April 2025 |
1.52 (-11.11%) |
1.75 |
1.32 - 1.81 |
0.5762 times |
Mon 31 March 2025 |
1.71 (-21.92%) |
2.23 |
1.50 - 2.35 |
0.7052 times |
Fri 28 February 2025 |
2.19 (7.88%) |
1.97 |
1.73 - 2.58 |
1.1281 times |
Fri 31 January 2025 |
2.03 (-4.25%) |
2.13 |
1.88 - 2.37 |
1.3191 times |
Tue 31 December 2024 |
2.12 (35.9%) |
1.85 |
1.53 - 2.25 |
1.2366 times |
Tue 26 November 2024 |
1.56 (-12.36%) |
1.76 |
1.32 - 1.76 |
1.1794 times |
Thu 31 October 2024 |
1.78 (18.67%) |
1.47 |
1.42 - 1.95 |
1.0854 times |
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.39 | | 20 day DMA | 1.36 | | 35 day DMA | 1.37 | | 50 day DMA | 1.42 | | 100 day DMA | 1.45 | | 150 day DMA | 1.64 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.33 | 1.35 | | 12 day EMA | 1.36 | 1.36 | 1.37 | | 20 day EMA | 1.36 | 1.36 | 1.37 | | 35 day EMA | 1.41 | 1.41 | 1.42 | | 50 day EMA | 1.43 | 1.43 | 1.44 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.35 | 1.36 | | 12 day SMA | 1.39 | 1.39 | 1.39 | | 20 day SMA | 1.36 | 1.36 | 1.36 | | 35 day SMA | 1.37 | 1.37 | 1.38 | | 50 day SMA | 1.42 | 1.42 | 1.43 | | 100 day SMA | 1.45 | 1.45 | 1.46 | | 150 day SMA | 1.64 | 1.64 | 1.65 | | 200 day SMA | 1.67 | 1.67 | 1.67 |
|
|
