Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.17 and 1.28
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.37 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.22 (-3.94%) | 1.27 | 1.22 - 1.33 | 0.441 times | Thu 22 October 2026 | 1.27 (-5.93%) | 1.32 | 1.22 - 1.34 | 1.1334 times | Wed 21 October 2026 | 1.35 (1.5%) | 1.29 | 1.29 - 1.40 | 0.7114 times | Tue 20 October 2026 | 1.33 (0.76%) | 1.31 | 1.28 - 1.37 | 0.3612 times | Mon 19 October 2026 | 1.32 (3.94%) | 1.34 | 1.27 - 1.34 | 0.8536 times | Fri 16 October 2026 | 1.27 (-7.3%) | 1.37 | 1.25 - 1.40 | 0.9506 times | Thu 15 October 2026 | 1.37 (7.03%) | 1.24 | 1.18 - 1.39 | 2.8909 times | Wed 14 October 2026 | 1.28 (-3.76%) | 1.31 | 1.25 - 1.35 | 1.0741 times | Tue 13 October 2026 | 1.33 (-4.32%) | 1.37 | 1.29 - 1.39 | 1.018 times | Mon 12 October 2026 | 1.39 (-2.11%) | 1.40 | 1.34 - 1.44 | 0.566 times | Fri 09 October 2026 | 1.42 (-3.4%) | 1.58 | 1.35 - 1.58 | 1.3346 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.13 and 1.31
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.22 (-3.94%) | 1.34 | 1.22 - 1.40 | 0.5752 times | Fri 16 October 2026 | 1.27 (-10.56%) | 1.40 | 1.18 - 1.44 | 1.0679 times | Fri 09 October 2026 | 1.42 (-3.4%) | 1.45 | 1.35 - 1.62 | 1.0706 times | Fri 02 October 2026 | 1.47 (1.38%) | 1.43 | 1.32 - 1.51 | 0.8778 times | Fri 25 September 2026 | 1.45 (-4.61%) | 1.54 | 1.43 - 1.56 | 0.4334 times | Fri 18 September 2026 | 1.52 (-9.52%) | 1.61 | 1.52 - 1.68 | 1.0293 times | Fri 11 September 2026 | 1.68 (0.6%) | 1.65 | 1.60 - 1.75 | 0.8325 times | Fri 04 September 2026 | 1.67 (3.73%) | 1.61 | 1.56 - 1.79 | 1.1155 times | Fri 28 August 2026 | 1.61 (5.92%) | 1.50 | 1.44 - 1.82 | 1.6701 times | Fri 21 August 2026 | 1.52 (-19.15%) | 1.96 | 1.40 - 1.99 | 1.3277 times | Fri 14 August 2026 | 1.88 (0.53%) | 1.86 | 1.67 - 1.97 | 1.4735 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 0.98 and 1.42
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.22 (-14.69%) | 1.44 | 1.18 - 1.62 | 0.5553 times | Wed 30 September 2026 | 1.43 (-12.27%) | 1.62 | 1.32 - 1.79 | 0.6524 times | Mon 31 August 2026 | 1.63 (-11.41%) | 1.83 | 1.40 - 2.05 | 1.1164 times | Fri 31 July 2026 | 1.84 (42.64%) | 1.25 | 1.25 - 2.73 | 5.3153 times | Tue 30 June 2026 | 1.29 (-0.77%) | 1.32 | 1.04 - 1.40 | 0.2588 times | Fri 29 May 2026 | 1.30 (-15.58%) | 1.55 | 1.26 - 1.71 | 0.2644 times | Thu 30 April 2026 | 1.54 (0%) | 1.56 | 1.41 - 1.84 | 0.5831 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.2806 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 0.4406 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 0.5331 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 0.6088 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.32 | 1.34 |
| 12 day EMA | 1.33 | 1.35 | 1.37 |
| 20 day EMA | 1.37 | 1.39 | 1.4 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.33 |
| 12 day SMA | 1.34 | 1.37 | 1.39 |
| 20 day SMA | 1.38 | 1.4 | 1.4 |
| 35 day SMA | 1.46 | 1.48 | 1.49 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.64 | 1.65 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.