WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies Strong Daily Stock price targets for WrapTechnologies WRAP are 2.78 and 2.96 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.83 | | Daily Target 4 | 2.91 | | Daily Target 5 | 3.01 |
Daily price and volume Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.81 (3.31%) |
2.76 |
2.75 - 2.93 |
2.1292 times |
Thu 30 October 2025 |
2.72 (2.26%) |
2.61 |
2.57 - 2.83 |
0.985 times |
Wed 29 October 2025 |
2.66 (0%) |
2.61 |
2.56 - 2.75 |
1.1561 times |
Tue 28 October 2025 |
2.66 (0%) |
2.66 |
2.57 - 2.69 |
0.547 times |
Mon 27 October 2025 |
2.66 (-3.97%) |
2.84 |
2.58 - 2.84 |
0.8981 times |
Fri 24 October 2025 |
2.77 (9.49%) |
2.52 |
2.49 - 2.83 |
1.0921 times |
Thu 23 October 2025 |
2.53 (5.86%) |
2.45 |
2.42 - 2.58 |
0.6822 times |
Wed 22 October 2025 |
2.39 (-7.36%) |
2.55 |
2.37 - 2.62 |
0.7527 times |
Tue 21 October 2025 |
2.58 (0%) |
2.62 |
2.56 - 2.74 |
0.7592 times |
Mon 20 October 2025 |
2.58 (13.16%) |
2.26 |
2.26 - 2.60 |
0.9984 times |
Fri 17 October 2025 |
2.28 (-2.98%) |
2.35 |
2.23 - 2.50 |
0.8765 times |
Weekly price and charts WrapTechnologies Strong weekly Stock price targets for WrapTechnologies WRAP are 2.5 and 2.87 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.81 (1.44%) |
2.84 |
2.56 - 2.93 |
1.047 times |
Fri 24 October 2025 |
2.77 (21.49%) |
2.26 |
2.26 - 2.83 |
0.7848 times |
Fri 17 October 2025 |
2.28 (-9.52%) |
2.59 |
2.23 - 2.65 |
0.7206 times |
Fri 10 October 2025 |
2.52 (-6.67%) |
2.87 |
2.51 - 3.00 |
0.981 times |
Fri 03 October 2025 |
2.70 (14.89%) |
2.40 |
2.13 - 2.87 |
0.9952 times |
Fri 26 September 2025 |
2.35 (-9.27%) |
2.63 |
2.26 - 2.66 |
1.0849 times |
Fri 19 September 2025 |
2.59 (26.34%) |
2.08 |
1.88 - 2.63 |
1.8951 times |
Fri 12 September 2025 |
2.05 (19.88%) |
1.71 |
1.62 - 2.11 |
1.1068 times |
Fri 05 September 2025 |
1.71 (23.02%) |
1.41 |
1.38 - 1.80 |
1.0985 times |
Fri 29 August 2025 |
1.39 (0%) |
1.31 |
1.30 - 1.41 |
0.286 times |
Fri 29 August 2025 |
1.39 (-2.11%) |
1.39 |
1.26 - 1.42 |
0.6688 times |
Monthly price and charts WrapTechnologies Strong monthly Stock price targets for WrapTechnologies WRAP are 2.49 and 3.32 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.66 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Wrap Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.81 (29.49%) |
2.17 |
2.17 - 3.00 |
1.6941 times |
Tue 30 September 2025 |
2.17 (56.12%) |
1.41 |
1.38 - 2.66 |
2.26 times |
Fri 29 August 2025 |
1.39 (1.46%) |
1.34 |
1.20 - 1.55 |
1.0327 times |
Thu 31 July 2025 |
1.37 (-12.18%) |
1.54 |
1.29 - 1.60 |
0.7366 times |
Mon 30 June 2025 |
1.56 (7.59%) |
1.44 |
1.37 - 1.81 |
0.8483 times |
Fri 30 May 2025 |
1.45 (-4.61%) |
1.52 |
1.30 - 1.60 |
0.5133 times |
Wed 30 April 2025 |
1.52 (-11.11%) |
1.75 |
1.32 - 1.81 |
0.4505 times |
Mon 31 March 2025 |
1.71 (-21.92%) |
2.23 |
1.50 - 2.35 |
0.5513 times |
Fri 28 February 2025 |
2.19 (7.88%) |
1.97 |
1.73 - 2.58 |
0.882 times |
Fri 31 January 2025 |
2.03 (-4.25%) |
2.13 |
1.88 - 2.37 |
1.0313 times |
Tue 31 December 2024 |
2.12 (35.9%) |
1.85 |
1.53 - 2.25 |
0.9669 times |
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.58 | | 20 day DMA | 2.62 | | 35 day DMA | 2.5 | | 50 day DMA | 2.23 | | 100 day DMA | 1.84 | | 150 day DMA | 1.72 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.67 | 2.64 | | 12 day EMA | 2.64 | 2.61 | 2.59 | | 20 day EMA | 2.57 | 2.55 | 2.53 | | 35 day EMA | 2.39 | 2.37 | 2.35 | | 50 day EMA | 2.2 | 2.18 | 2.16 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.69 | 2.66 | | 12 day SMA | 2.58 | 2.56 | 2.55 | | 20 day SMA | 2.62 | 2.62 | 2.61 | | 35 day SMA | 2.5 | 2.48 | 2.46 | | 50 day SMA | 2.23 | 2.2 | 2.17 | | 100 day SMA | 1.84 | 1.83 | 1.82 | | 150 day SMA | 1.72 | 1.71 | 1.7 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
