WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 1.78 and 1.97

Daily Target 11.74
Daily Target 21.81
Daily Target 31.93
Daily Target 42
Daily Target 52.12

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Tue 21 July 2026 1.88 (0.53%) 1.89 1.86 - 2.05 0.094 times
Mon 20 July 2026 1.87 (-8.78%) 2.02 1.84 - 2.09 0.1356 times
Fri 17 July 2026 2.05 (-6.39%) 2.14 2.03 - 2.16 0.1032 times
Thu 16 July 2026 2.19 (-4.37%) 2.21 2.03 - 2.28 0.1507 times
Wed 15 July 2026 2.29 (4.57%) 2.17 2.12 - 2.37 0.2148 times
Tue 14 July 2026 2.19 (3.79%) 2.11 1.95 - 2.26 0.3152 times
Mon 13 July 2026 2.11 (-14.23%) 2.44 2.01 - 2.53 0.4367 times
Fri 10 July 2026 2.46 (4.24%) 2.59 2.14 - 2.73 1.1798 times
Thu 09 July 2026 2.36 (47.5%) 1.73 1.72 - 2.60 7.33 times
Wed 08 July 2026 1.60 (-3.61%) 1.60 1.55 - 1.68 0.0399 times
Tue 07 July 2026 1.66 (-1.19%) 1.66 1.53 - 1.70 0.0736 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.74 and 1.99

Weekly Target 11.69
Weekly Target 21.78
Weekly Target 31.9366666666667
Weekly Target 42.03
Weekly Target 52.19

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Tue 21 July 2026 1.88 (-8.29%) 2.02 1.84 - 2.09 0.2049 times
Fri 17 July 2026 2.05 (-16.67%) 2.44 1.95 - 2.53 1.0891 times
Fri 10 July 2026 2.46 (74.47%) 1.48 1.47 - 2.73 7.9665 times
Thu 02 July 2026 1.41 (19.49%) 1.27 1.22 - 1.50 0.1104 times
Fri 26 June 2026 1.18 (-4.84%) 1.26 1.04 - 1.26 0.1022 times
Thu 18 June 2026 1.24 (-5.34%) 1.32 1.21 - 1.34 0.0943 times
Fri 12 June 2026 1.31 (1.55%) 1.36 1.16 - 1.37 0.1506 times
Fri 05 June 2026 1.29 (-0.77%) 1.32 1.23 - 1.40 0.079 times
Fri 29 May 2026 1.30 (-10.96%) 1.46 1.26 - 1.47 0.1411 times
Fri 22 May 2026 1.46 (-2.01%) 1.51 1.42 - 1.53 0.0618 times
Fri 15 May 2026 1.49 (0%) 1.48 1.40 - 1.71 0.1694 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.57 and 3.05

Monthly Target 10.47
Monthly Target 21.18
Monthly Target 31.9533333333333
Monthly Target 42.66
Monthly Target 53.43

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Tue 21 July 2026 1.88 (45.74%) 1.25 1.25 - 2.73 5.6984 times
Tue 30 June 2026 1.29 (-0.77%) 1.32 1.04 - 1.40 0.2902 times
Fri 29 May 2026 1.30 (-15.58%) 1.55 1.26 - 1.71 0.2965 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 0.6539 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.3146 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 0.4941 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 0.5978 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 0.6827 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.3466 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 0.6251 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 0.7624 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.03
20 day DMA 1.72
35 day DMA 1.53
50 day DMA 1.51
100 day DMA 1.52
150 day DMA 1.76
200 day DMA 1.93

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.042.13
12 day EMA1.941.951.96
20 day EMA1.821.811.8
35 day EMA1.681.671.66
50 day EMA1.551.541.53

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.122.17
12 day SMA2.031.991.96
20 day SMA1.721.691.66
35 day SMA1.531.511.5
50 day SMA1.511.51.49
100 day SMA1.521.521.52
150 day SMA1.761.761.77
200 day SMA1.931.941.94
Back to top | Use Dark Theme