VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.81 and 2.93

Daily Target 12.72
Daily Target 22.78
Daily Target 32.84
Daily Target 42.9
Daily Target 52.96

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 20 February 2026 2.84 (1.07%) 2.81 2.78 - 2.90 1.4038 times
Thu 19 February 2026 2.81 (-2.43%) 2.88 2.72 - 2.90 0.6455 times
Wed 18 February 2026 2.88 (6.67%) 2.69 2.69 - 2.92 1.2947 times
Tue 17 February 2026 2.70 (0.75%) 2.68 2.54 - 2.75 0.9488 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 1.2164 times
Fri 13 February 2026 2.68 (3.08%) 2.60 2.56 - 2.77 1.2164 times
Thu 12 February 2026 2.60 (-4.41%) 2.75 2.58 - 2.75 1.1023 times
Wed 11 February 2026 2.72 (4.21%) 2.63 2.60 - 2.75 0.9772 times
Tue 10 February 2026 2.61 (1.16%) 2.60 2.55 - 2.65 0.606 times
Mon 09 February 2026 2.58 (1.98%) 2.54 2.52 - 2.63 0.5888 times
Fri 06 February 2026 2.53 (-1.56%) 2.57 2.52 - 2.63 0.484 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.69 and 3.07

Weekly Target 12.39
Weekly Target 22.61
Weekly Target 32.7666666666667
Weekly Target 42.99
Weekly Target 53.15

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 20 February 2026 2.84 (5.97%) 2.68 2.54 - 2.92 0.5409 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 0.1533 times
Fri 13 February 2026 2.68 (5.93%) 2.54 2.52 - 2.77 0.5658 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.8264 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 1.0342 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 0.9129 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 1.2922 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 2.7564 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 1.2118 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.7062 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 5.2173 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.62 and 3.15

Monthly Target 12.19
Monthly Target 22.51
Monthly Target 32.7166666666667
Monthly Target 43.04
Monthly Target 53.25

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 20 February 2026 2.84 (18.33%) 2.44 2.39 - 2.92 0.2702 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8321 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.2683 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1433 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6073 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5263 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2334 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5257 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.276 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3174 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4728 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.68
20 day DMA 2.6
35 day DMA 2.71
50 day DMA 2.56
100 day DMA 2.46
150 day DMA 2.33
200 day DMA 2.28

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.762.74
12 day EMA2.72.682.66
20 day EMA2.682.662.64
35 day EMA2.592.582.57
50 day EMA2.552.542.53

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.752.71
12 day SMA2.682.682.66
20 day SMA2.62.582.57
35 day SMA2.712.72.68
50 day SMA2.562.542.53
100 day SMA2.462.452.44
150 day SMA2.332.322.32
200 day SMA2.282.282.27
Back to top | Use Dark Theme