Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.68 and 3.81
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.92 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.75 (-2.09%) | 3.83 | 3.74 - 3.87 | 0.7272 times | Thu 16 July 2026 | 3.83 (-4.49%) | 4.00 | 3.83 - 4.05 | 1.0214 times | Wed 15 July 2026 | 4.01 (5.8%) | 3.79 | 3.78 - 4.03 | 1.3774 times | Tue 14 July 2026 | 3.79 (-0.26%) | 3.80 | 3.75 - 3.86 | 1.0773 times | Mon 13 July 2026 | 3.80 (-5.94%) | 4.07 | 3.80 - 4.16 | 1.2734 times | Fri 10 July 2026 | 4.04 (5.48%) | 3.86 | 3.85 - 4.07 | 0.9393 times | Thu 09 July 2026 | 3.83 (-0.26%) | 3.87 | 3.80 - 3.87 | 0.5449 times | Wed 08 July 2026 | 3.84 (0%) | 3.85 | 3.75 - 3.88 | 0.9091 times | Tue 07 July 2026 | 3.84 (0.79%) | 3.81 | 3.80 - 3.87 | 1.1855 times | Mon 06 July 2026 | 3.81 (-2.56%) | 3.89 | 3.81 - 4.00 | 0.9445 times | Thu 02 July 2026 | 3.91 (0.77%) | 3.93 | 3.83 - 4.08 | 1.1466 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.54 and 3.96
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 0.3722 times | Fri 10 July 2026 | 4.04 (3.32%) | 3.89 | 3.75 - 4.07 | 0.3074 times | Thu 02 July 2026 | 3.91 (-1.01%) | 3.95 | 3.75 - 4.08 | 0.437 times | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 0.5489 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.2573 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 5.7596 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.3386 times | Fri 29 May 2026 | 3.31 (-1.78%) | 3.40 | 3.25 - 3.50 | 0.1714 times | Fri 22 May 2026 | 3.37 (3.69%) | 3.21 | 3.13 - 3.51 | 0.3503 times | Fri 15 May 2026 | 3.25 (-21.5%) | 4.14 | 3.22 - 4.17 | 0.4573 times | Fri 08 May 2026 | 4.14 (0%) | 4.12 | 4.08 - 4.34 | 0.2465 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.54 and 3.96
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.75 (-3.6%) | 3.93 | 3.74 - 4.16 | 0.1495 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.3268 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3091 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5018 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 0.9954 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.313 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.7778 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.1204 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 2.9384 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5677 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.492 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.88 | 3.9 |
| 12 day EMA | 3.84 | 3.86 | 3.87 |
| 20 day EMA | 3.81 | 3.82 | 3.82 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.7 | 3.7 | 3.69 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.89 | 3.89 |
| 12 day SMA | 3.86 | 3.87 | 3.89 |
| 20 day SMA | 3.87 | 3.87 | 3.85 |
| 35 day SMA | 3.67 | 3.66 | 3.64 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.55 | 3.54 | 3.53 |
| 150 day SMA | 3.22 | 3.21 | 3.2 |
| 200 day SMA | 3 | 3 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.