Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 5.86 and 6.23
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.3 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.02 (3.08%) | 5.81 | 5.70 - 6.07 | 0.8248 times | Mon 19 October 2026 | 5.84 (-0.17%) | 5.83 | 5.78 - 5.96 | 0.822 times | Fri 16 October 2026 | 5.85 (-2.34%) | 6.01 | 5.80 - 6.19 | 0.9707 times | Thu 15 October 2026 | 5.99 (6.39%) | 5.69 | 5.69 - 6.02 | 1.0185 times | Wed 14 October 2026 | 5.63 (-2.6%) | 5.70 | 5.50 - 5.80 | 0.9003 times | Tue 13 October 2026 | 5.78 (5.86%) | 5.48 | 5.39 - 5.93 | 1.3708 times | Mon 12 October 2026 | 5.46 (6.23%) | 5.15 | 5.12 - 5.53 | 1.2895 times | Fri 09 October 2026 | 5.14 (1.18%) | 5.08 | 5.01 - 5.32 | 0.752 times | Thu 08 October 2026 | 5.08 (2.01%) | 5.14 | 4.98 - 5.32 | 1.7207 times | Wed 07 October 2026 | 4.98 (-1.97%) | 4.99 | 4.83 - 5.03 | 0.3307 times | Tue 06 October 2026 | 5.08 (1.2%) | 5.04 | 4.85 - 5.22 | 1.0207 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 5.86 and 6.23
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.02 (2.91%) | 5.83 | 5.70 - 6.07 | 0.342 times | Fri 16 October 2026 | 5.85 (13.81%) | 5.15 | 5.12 - 6.19 | 1.1524 times | Fri 09 October 2026 | 5.14 (0.59%) | 5.16 | 4.83 - 5.32 | 0.9529 times | Fri 02 October 2026 | 5.11 (26.8%) | 4.02 | 4.02 - 5.14 | 0.864 times | Fri 25 September 2026 | 4.03 (-5.18%) | 4.37 | 4.00 - 4.58 | 0.7285 times | Fri 18 September 2026 | 4.25 (35.35%) | 3.20 | 2.87 - 4.54 | 5.3021 times | Fri 11 September 2026 | 3.14 (-6.27%) | 3.33 | 3.04 - 3.39 | 0.2018 times | Fri 04 September 2026 | 3.35 (1.21%) | 3.33 | 3.15 - 3.43 | 0.1768 times | Fri 28 August 2026 | 3.31 (5.08%) | 3.16 | 3.09 - 3.40 | 0.1161 times | Fri 21 August 2026 | 3.15 (-3.67%) | 3.25 | 3.04 - 3.29 | 0.1635 times | Fri 14 August 2026 | 3.27 (-5.76%) | 3.46 | 3.26 - 3.47 | 0.1664 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 5.27 and 6.95
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.02 (30.3%) | 4.69 | 4.51 - 6.19 | 1.0187 times | Wed 30 September 2026 | 4.62 (35.88%) | 3.38 | 2.87 - 4.69 | 2.351 times | Mon 31 August 2026 | 3.40 (-0.29%) | 3.44 | 3.04 - 3.61 | 0.269 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.3509 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.888 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.4398 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.714 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.4164 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.4455 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 1.1068 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 3.0173 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.75 | 5.71 |
| 12 day EMA | 5.51 | 5.42 | 5.34 |
| 20 day EMA | 5.16 | 5.07 | 4.99 |
| 35 day EMA | 4.68 | 4.6 | 4.53 |
| 50 day EMA | 4.19 | 4.12 | 4.05 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.82 | 5.74 |
| 12 day SMA | 5.49 | 5.41 | 5.34 |
| 20 day SMA | 5.06 | 4.97 | 4.89 |
| 35 day SMA | 4.43 | 4.35 | 4.28 |
| 50 day SMA | 4.07 | 4.02 | 3.97 |
| 100 day SMA | 3.86 | 3.83 | 3.81 |
| 150 day SMA | 3.8 | 3.79 | 3.77 |
| 200 day SMA | 3.54 | 3.53 | 3.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.