VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 2.04 and 2.11 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.12 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.07 (1.47%) |
2.02 |
2.00 - 2.07 |
0.501 times |
Thu 28 August 2025 |
2.04 (-1.45%) |
2.02 |
1.98 - 2.04 |
0.4254 times |
Wed 27 August 2025 |
2.07 (1.97%) |
2.04 |
2.03 - 2.10 |
0.8894 times |
Tue 26 August 2025 |
2.03 (0%) |
2.00 |
1.98 - 2.06 |
1.207 times |
Mon 25 August 2025 |
2.03 (-1.93%) |
2.09 |
2.00 - 2.09 |
1.1201 times |
Fri 22 August 2025 |
2.07 (6.15%) |
1.95 |
1.95 - 2.14 |
1.1185 times |
Thu 21 August 2025 |
1.95 (-1.52%) |
1.99 |
1.92 - 1.99 |
0.8524 times |
Wed 20 August 2025 |
1.98 (-0.5%) |
1.97 |
1.92 - 2.00 |
2.6713 times |
Tue 19 August 2025 |
1.99 (-1.49%) |
2.04 |
1.99 - 2.07 |
0.4326 times |
Mon 18 August 2025 |
2.02 (3.06%) |
1.96 |
1.96 - 2.03 |
0.7824 times |
Fri 15 August 2025 |
1.96 (-2.97%) |
2.03 |
1.96 - 2.03 |
0.6312 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 1.97 and 2.09 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.05 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.07 (0%) |
2.09 |
1.98 - 2.10 |
0.3974 times |
Fri 22 August 2025 |
2.07 (5.61%) |
1.96 |
1.92 - 2.14 |
0.5618 times |
Fri 15 August 2025 |
1.96 (1.55%) |
1.93 |
1.88 - 2.03 |
0.3152 times |
Fri 08 August 2025 |
1.93 (-0.52%) |
1.93 |
1.89 - 2.09 |
0.3134 times |
Fri 01 August 2025 |
1.94 (-11.82%) |
2.20 |
1.83 - 2.33 |
0.9858 times |
Fri 25 July 2025 |
2.20 (8.37%) |
2.05 |
2.05 - 2.42 |
0.9964 times |
Fri 18 July 2025 |
2.03 (-13.25%) |
2.32 |
2.02 - 2.37 |
0.7851 times |
Fri 11 July 2025 |
2.34 (-8.95%) |
2.55 |
2.32 - 2.57 |
0.6785 times |
Thu 03 July 2025 |
2.57 (22.38%) |
2.14 |
2.13 - 2.62 |
1.0046 times |
Fri 27 June 2025 |
2.10 (-2.33%) |
2.14 |
2.01 - 2.36 |
3.9617 times |
Fri 20 June 2025 |
2.15 (20.79%) |
2.34 |
2.05 - 2.51 |
0.9252 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 1.95 and 2.26 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.0133333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.07 (7.25%) |
1.89 |
1.83 - 2.14 |
0.422 times |
Thu 31 July 2025 |
1.93 (-12.67%) |
2.18 |
1.92 - 2.62 |
0.9768 times |
Mon 30 June 2025 |
2.21 (9.41%) |
2.00 |
1.71 - 2.83 |
2.3708 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.95 |
1.72 - 2.18 |
0.5897 times |
Wed 30 April 2025 |
1.95 (-13.33%) |
2.26 |
1.73 - 2.33 |
0.8783 times |
Mon 31 March 2025 |
2.25 (-31.4%) |
3.31 |
2.15 - 3.32 |
0.9957 times |
Fri 28 February 2025 |
3.28 (-12.3%) |
3.70 |
3.09 - 3.74 |
0.7822 times |
Fri 31 January 2025 |
3.74 (-4.83%) |
3.94 |
3.46 - 4.00 |
0.7353 times |
Tue 31 December 2024 |
3.93 (-29.57%) |
5.63 |
3.26 - 5.76 |
1.5031 times |
Tue 26 November 2024 |
5.58 (11.38%) |
5.03 |
4.96 - 5.68 |
0.7461 times |
Thu 31 October 2024 |
5.01 (-8.24%) |
5.45 |
4.87 - 5.68 |
1.2269 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.02 | | 20 day DMA | 2 | | 35 day DMA | 2.07 | | 50 day DMA | 2.13 | | 100 day DMA | 2.07 | | 150 day DMA | 2.38 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.04 | 2.04 | | 12 day EMA | 2.03 | 2.02 | 2.02 | | 20 day EMA | 2.02 | 2.02 | 2.02 | | 35 day EMA | 2.07 | 2.07 | 2.07 | | 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.05 | 2.03 | | 12 day SMA | 2.02 | 2.01 | 2 | | 20 day SMA | 2 | 1.99 | 1.99 | | 35 day SMA | 2.07 | 2.08 | 2.09 | | 50 day SMA | 2.13 | 2.14 | 2.13 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 2.38 | 2.39 | 2.4 | | 200 day SMA | 2.88 | 2.9 | 2.91 |
|
|
