VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 2.59 and 2.91 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.6566666666667 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.98 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.71 (10.61%) |
2.47 |
2.47 - 2.79 |
2.3133 times |
Tue 11 November 2025 |
2.45 (4.26%) |
2.36 |
2.35 - 2.58 |
0.9365 times |
Mon 10 November 2025 |
2.35 (0%) |
2.38 |
2.34 - 2.41 |
0.4599 times |
Fri 07 November 2025 |
2.35 (0%) |
2.35 |
2.28 - 2.39 |
0.9571 times |
Thu 06 November 2025 |
2.35 (-4.08%) |
2.45 |
2.35 - 2.45 |
0.4541 times |
Wed 05 November 2025 |
2.45 (4.7%) |
2.34 |
2.30 - 2.46 |
0.614 times |
Tue 04 November 2025 |
2.34 (-0.43%) |
2.41 |
2.33 - 2.41 |
0.4321 times |
Fri 31 October 2025 |
2.35 (0%) |
2.28 |
2.28 - 2.52 |
1.4935 times |
Fri 31 October 2025 |
2.35 (4.44%) |
2.28 |
2.28 - 2.52 |
1.4935 times |
Thu 30 October 2025 |
2.25 (-8.16%) |
2.42 |
2.22 - 2.47 |
0.8461 times |
Wed 29 October 2025 |
2.45 (-4.67%) |
2.55 |
2.32 - 2.59 |
1.227 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 2.53 and 2.98 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.6133333333333 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.71 (15.32%) |
2.38 |
2.34 - 2.79 |
0.7885 times |
Fri 07 November 2025 |
2.35 (0%) |
2.41 |
2.28 - 2.46 |
0.5223 times |
Fri 31 October 2025 |
2.35 (0%) |
2.28 |
2.28 - 2.52 |
0.3175 times |
Fri 31 October 2025 |
2.35 (4.91%) |
2.24 |
2.17 - 2.83 |
3.0237 times |
Fri 24 October 2025 |
2.24 (5.16%) |
2.12 |
2.09 - 2.37 |
0.8516 times |
Fri 17 October 2025 |
2.13 (7.04%) |
2.01 |
1.97 - 2.20 |
0.8261 times |
Fri 10 October 2025 |
1.99 (-5.24%) |
2.11 |
1.98 - 2.23 |
0.7248 times |
Fri 03 October 2025 |
2.10 (3.45%) |
2.05 |
1.96 - 2.16 |
0.6488 times |
Fri 26 September 2025 |
2.03 (1.5%) |
2.00 |
1.95 - 2.14 |
0.7608 times |
Fri 19 September 2025 |
2.00 (-9.09%) |
2.20 |
2.00 - 2.20 |
1.5359 times |
Fri 12 September 2025 |
2.20 (1.38%) |
2.20 |
1.94 - 2.49 |
2.3289 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 2.5 and 3.01 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.71 (15.32%) |
2.41 |
2.28 - 2.79 |
0.257 times |
Fri 31 October 2025 |
2.35 (16.92%) |
1.99 |
1.97 - 2.83 |
1.2036 times |
Tue 30 September 2025 |
2.01 (-2.9%) |
2.04 |
1.94 - 2.49 |
1.0432 times |
Fri 29 August 2025 |
2.07 (7.25%) |
1.89 |
1.83 - 2.14 |
0.4625 times |
Thu 31 July 2025 |
1.93 (-12.67%) |
2.18 |
1.92 - 2.62 |
1.042 times |
Mon 30 June 2025 |
2.21 (9.41%) |
2.00 |
1.71 - 2.83 |
2.5291 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.95 |
1.72 - 2.18 |
0.629 times |
Wed 30 April 2025 |
1.95 (-13.33%) |
2.26 |
1.73 - 2.33 |
0.937 times |
Mon 31 March 2025 |
2.25 (-31.4%) |
3.31 |
2.15 - 3.32 |
1.0621 times |
Fri 28 February 2025 |
3.28 (-12.3%) |
3.70 |
3.09 - 3.74 |
0.8345 times |
Fri 31 January 2025 |
3.74 (-4.83%) |
3.94 |
3.46 - 4.00 |
0.7843 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.41 | | 20 day DMA | 2.33 | | 35 day DMA | 2.22 | | 50 day DMA | 2.19 | | 100 day DMA | 2.16 | | 150 day DMA | 2.11 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.39 | 2.36 | | 12 day EMA | 2.4 | 2.34 | 2.32 | | 20 day EMA | 2.35 | 2.31 | 2.29 | | 35 day EMA | 2.29 | 2.26 | 2.25 | | 50 day EMA | 2.21 | 2.19 | 2.18 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.39 | 2.37 | | 12 day SMA | 2.41 | 2.37 | 2.35 | | 20 day SMA | 2.33 | 2.3 | 2.28 | | 35 day SMA | 2.22 | 2.2 | 2.19 | | 50 day SMA | 2.19 | 2.18 | 2.17 | | 100 day SMA | 2.16 | 2.16 | 2.15 | | 150 day SMA | 2.11 | 2.11 | 2.1 | | 200 day SMA | 2.31 | 2.31 | 2.32 |
|
|
