Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.3 and 3.42
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.44 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.35 (2.13%) | 3.27 | 3.25 - 3.37 | 1.1803 times | Thu 03 September 2026 | 3.28 (3.14%) | 3.19 | 3.16 - 3.34 | 1.5413 times | Wed 02 September 2026 | 3.18 (-0.31%) | 3.25 | 3.15 - 3.27 | 0.8468 times | Tue 01 September 2026 | 3.19 (-6.18%) | 3.38 | 3.16 - 3.39 | 1.0884 times | Mon 31 August 2026 | 3.40 (2.72%) | 3.33 | 3.22 - 3.43 | 1.3798 times | Fri 28 August 2026 | 3.31 (-0.9%) | 3.37 | 3.30 - 3.40 | 0.3939 times | Thu 27 August 2026 | 3.34 (-0.3%) | 3.31 | 3.28 - 3.40 | 0.9965 times | Wed 26 August 2026 | 3.35 (4.69%) | 3.20 | 3.20 - 3.36 | 0.9741 times | Tue 25 August 2026 | 3.20 (0.95%) | 3.09 | 3.09 - 3.24 | 0.835 times | Mon 24 August 2026 | 3.17 (0.63%) | 3.16 | 3.15 - 3.25 | 0.7641 times | Fri 21 August 2026 | 3.15 (3.62%) | 3.08 | 3.07 - 3.17 | 1.2393 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.25 and 3.53
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.35 (1.21%) | 3.33 | 3.15 - 3.43 | 1.004 times | Fri 28 August 2026 | 3.31 (5.08%) | 3.16 | 3.09 - 3.40 | 0.6592 times | Fri 21 August 2026 | 3.15 (-3.67%) | 3.25 | 3.04 - 3.29 | 0.9285 times | Fri 14 August 2026 | 3.27 (-5.76%) | 3.46 | 3.26 - 3.47 | 0.9451 times | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 1.6266 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 1.375 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.0917 times | Fri 24 July 2026 | 3.69 (-1.6%) | 3.75 | 3.65 - 3.88 | 0.7874 times | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 1.4143 times | Fri 10 July 2026 | 4.04 (3.32%) | 3.89 | 3.75 - 4.07 | 1.1681 times | Thu 02 July 2026 | 3.91 (-1.01%) | 3.95 | 3.75 - 4.08 | 1.6604 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.13 and 3.37
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.35 (-1.47%) | 3.38 | 3.15 - 3.39 | 0.049 times | Mon 31 August 2026 | 3.40 (-0.29%) | 3.44 | 3.04 - 3.61 | 0.2774 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.362 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.9474 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.4537 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.7365 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.4609 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.4595 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 1.1416 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 3.1122 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 4.3127 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.26 | 3.25 |
| 12 day EMA | 3.27 | 3.26 | 3.26 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.4 | 3.4 | 3.41 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.27 | 3.28 |
| 12 day SMA | 3.25 | 3.23 | 3.22 |
| 20 day SMA | 3.26 | 3.26 | 3.27 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.