Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.65 and 3.75
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.83 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.70 (-1.33%) | 3.73 | 3.69 - 3.79 | 0.5302 times | Tue 14 April 2026 | 3.75 (-3.6%) | 3.89 | 3.70 - 3.90 | 0.7492 times | Mon 13 April 2026 | 3.89 (0.26%) | 3.88 | 3.82 - 4.02 | 0.8076 times | Fri 10 April 2026 | 3.88 (3.47%) | 3.78 | 3.65 - 3.90 | 0.4099 times | Thu 09 April 2026 | 3.75 (0.81%) | 3.70 | 3.67 - 3.81 | 0.6437 times | Wed 08 April 2026 | 3.72 (-1.85%) | 3.93 | 3.59 - 3.93 | 0.5664 times | Tue 07 April 2026 | 3.79 (7.98%) | 3.49 | 3.49 - 3.93 | 3.1577 times | Mon 06 April 2026 | 3.51 (3.54%) | 3.39 | 3.34 - 3.62 | 2.1255 times | Thu 02 April 2026 | 3.39 (4.95%) | 3.21 | 3.16 - 3.41 | 0.5956 times | Wed 01 April 2026 | 3.23 (2.22%) | 3.16 | 3.10 - 3.27 | 0.4141 times | Tue 31 March 2026 | 3.16 (4.64%) | 3.03 | 2.99 - 3.18 | 0.5623 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.53 and 3.86
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.70 (-4.64%) | 3.88 | 3.69 - 4.02 | 0.427 times | Fri 10 April 2026 | 3.88 (14.45%) | 3.39 | 3.34 - 3.93 | 1.4125 times | Thu 02 April 2026 | 3.39 (5.61%) | 3.18 | 2.94 - 3.41 | 0.6086 times | Fri 27 March 2026 | 3.21 (-3.31%) | 3.36 | 3.18 - 3.55 | 0.5503 times | Fri 20 March 2026 | 3.32 (-4.6%) | 3.42 | 3.13 - 3.80 | 1.0668 times | Fri 13 March 2026 | 3.48 (30.83%) | 2.61 | 2.45 - 3.70 | 4.2949 times | Fri 06 March 2026 | 2.66 (0.76%) | 2.60 | 2.44 - 2.74 | 0.6316 times | Fri 27 February 2026 | 2.64 (-7.04%) | 2.80 | 2.59 - 2.89 | 0.4218 times | Fri 20 February 2026 | 2.84 (5.97%) | 2.68 | 2.54 - 2.92 | 0.457 times | Fri 13 February 2026 | 2.68 (0%) | 2.60 | 2.56 - 2.77 | 0.1295 times | Fri 13 February 2026 | 2.68 (5.93%) | 2.54 | 2.52 - 2.77 | 0.478 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.4 and 4.32
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.70 (17.09%) | 3.16 | 3.10 - 4.02 | 0.3185 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.081 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.34 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8448 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.3029 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.1912 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6166 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5344 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2369 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5338 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.2955 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.76 | 3.77 |
| 12 day EMA | 3.62 | 3.61 | 3.59 |
| 20 day EMA | 3.48 | 3.46 | 3.43 |
| 35 day EMA | 3.28 | 3.25 | 3.22 |
| 50 day EMA | 3.07 | 3.04 | 3.01 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.81 |
| 12 day SMA | 3.57 | 3.53 | 3.5 |
| 20 day SMA | 3.5 | 3.48 | 3.46 |
| 35 day SMA | 3.19 | 3.17 | 3.14 |
| 50 day SMA | 3.04 | 3.02 | 2.99 |
| 100 day SMA | 2.78 | 2.77 | 2.76 |
| 150 day SMA | 2.59 | 2.59 | 2.58 |
| 200 day SMA | 2.48 | 2.47 | 2.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.