CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 34.78 and 35.2 | Daily Target 1 | 34.43 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.853333333333 | | Daily Target 4 | 35.12 | | Daily Target 5 | 35.27 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
34.96 (1.25%) |
34.65 |
34.59 - 35.01 |
0.7312 times |
Thu 10 October 2024 |
34.53 (0.79%) |
34.15 |
33.99 - 34.57 |
0.708 times |
Wed 09 October 2024 |
34.26 (1.15%) |
33.92 |
33.84 - 34.36 |
0.8338 times |
Tue 08 October 2024 |
33.87 (0.65%) |
33.71 |
33.60 - 34.13 |
0.9927 times |
Mon 07 October 2024 |
33.65 (-2.44%) |
34.24 |
33.53 - 34.27 |
1.1631 times |
Fri 04 October 2024 |
34.49 (1.08%) |
34.79 |
34.11 - 35.08 |
1.1069 times |
Thu 03 October 2024 |
34.12 (-0.15%) |
34.11 |
33.64 - 34.29 |
1.5385 times |
Wed 02 October 2024 |
34.17 (-1.01%) |
34.47 |
34.16 - 34.76 |
0.7598 times |
Tue 01 October 2024 |
34.52 (-0.03%) |
34.42 |
34.01 - 34.66 |
1.1496 times |
Mon 30 September 2024 |
34.53 (0%) |
34.57 |
34.23 - 34.91 |
1.0166 times |
Fri 27 September 2024 |
34.53 (1.86%) |
34.27 |
34.12 - 35.03 |
1.2369 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 34.25 and 35.73 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 33.99 | | Weekly Target 3 | 34.5 | | Weekly Target 4 | 35.47 | | Weekly Target 5 | 35.98 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
34.96 (1.36%) |
34.24 |
33.53 - 35.01 |
0.9117 times |
Fri 04 October 2024 |
34.49 (-0.12%) |
34.57 |
33.64 - 35.08 |
1.1469 times |
Fri 27 September 2024 |
34.53 (-1.15%) |
34.86 |
33.47 - 35.03 |
1.1421 times |
Fri 20 September 2024 |
34.93 (4.21%) |
33.75 |
33.56 - 34.97 |
1.4803 times |
Fri 13 September 2024 |
33.52 (0.45%) |
33.55 |
32.45 - 33.95 |
1.1364 times |
Fri 06 September 2024 |
33.37 (-2.63%) |
34.20 |
33.33 - 35.08 |
0.9119 times |
Fri 30 August 2024 |
34.27 (0%) |
33.99 |
33.71 - 34.32 |
0.2013 times |
Fri 30 August 2024 |
34.27 (1.72%) |
33.88 |
33.42 - 34.32 |
0.8775 times |
Fri 23 August 2024 |
33.69 (0.81%) |
33.42 |
32.98 - 33.93 |
0.9035 times |
Fri 16 August 2024 |
33.42 (-1.71%) |
34.04 |
32.97 - 34.12 |
1.2883 times |
Fri 09 August 2024 |
34.00 (-0.23%) |
34.43 |
32.12 - 34.50 |
1.417 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 34.25 and 35.8 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 33.97 | | Monthly Target 3 | 34.523333333333 | | Monthly Target 4 | 35.52 | | Monthly Target 5 | 36.07 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
34.96 (1.25%) |
34.42 |
33.53 - 35.08 |
0.3647 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.9624 times |
Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
1.0251 times |
Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
1.0443 times |
Fri 28 June 2024 |
33.45 (-0.89%) |
33.66 |
31.74 - 33.87 |
0.9774 times |
Fri 31 May 2024 |
33.75 (1.6%) |
33.21 |
32.94 - 34.69 |
1.0798 times |
Tue 30 April 2024 |
33.22 (-10.39%) |
36.98 |
33.13 - 37.00 |
1.399 times |
Thu 28 March 2024 |
37.07 (-2.29%) |
37.79 |
35.70 - 38.61 |
0.9328 times |
Thu 29 February 2024 |
37.94 (6.27%) |
35.75 |
35.64 - 40.12 |
1.073 times |
Wed 31 January 2024 |
35.70 (2.97%) |
34.64 |
33.45 - 36.12 |
1.1414 times |
Fri 29 December 2023 |
34.67 (7.34%) |
32.41 |
32.37 - 35.09 |
1.0768 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 34.25 | | 12 day DMA | 34.29 | | 20 day DMA | 34.24 | | 35 day DMA | 34.08 | | 50 day DMA | 33.93 | | 100 day DMA | 33.74 | | 150 day DMA | 34.19 | | 200 day DMA | 34.74 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.48 | 34.24 | 34.1 | | 12 day EMA | 34.31 | 34.19 | 34.13 | | 20 day EMA | 34.23 | 34.15 | 34.11 | | 35 day EMA | 34.15 | 34.1 | 34.07 | | 50 day EMA | 34.03 | 33.99 | 33.97 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.25 | 34.16 | 34.08 | | 12 day SMA | 34.29 | 34.17 | 34.14 | | 20 day SMA | 34.24 | 34.17 | 34.12 | | 35 day SMA | 34.08 | 34.04 | 34 | | 50 day SMA | 33.93 | 33.91 | 33.92 | | 100 day SMA | 33.74 | 33.73 | 33.72 | | 150 day SMA | 34.19 | 34.21 | 34.23 | | 200 day SMA | 34.74 | 34.73 | 34.73 |
|
|
