CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 33.63 and 35.01 | Daily Target 1 | 33.37 | | Daily Target 2 | 33.88 | | Daily Target 3 | 34.75 | | Daily Target 4 | 35.26 | | Daily Target 5 | 36.13 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
34.39 (-0.32%) |
35.33 |
34.24 - 35.62 |
1.4989 times |
Thu 17 July 2025 |
34.50 (3.73%) |
34.37 |
34.04 - 34.76 |
1.703 times |
Wed 16 July 2025 |
33.26 (-0.66%) |
33.59 |
33.12 - 33.70 |
0.6971 times |
Tue 15 July 2025 |
33.48 (-1.47%) |
33.92 |
33.45 - 34.06 |
0.9956 times |
Mon 14 July 2025 |
33.98 (-0.35%) |
33.94 |
33.65 - 34.17 |
0.9231 times |
Fri 11 July 2025 |
34.10 (1.67%) |
33.40 |
33.28 - 34.59 |
1.6444 times |
Thu 10 July 2025 |
33.54 (0.63%) |
33.28 |
33.21 - 33.98 |
0.5901 times |
Wed 09 July 2025 |
33.33 (-0.18%) |
33.43 |
33.16 - 33.48 |
0.5534 times |
Tue 08 July 2025 |
33.39 (1.03%) |
33.11 |
32.98 - 33.62 |
0.6786 times |
Mon 07 July 2025 |
33.05 (-1.64%) |
33.49 |
32.97 - 33.59 |
0.7159 times |
Thu 03 July 2025 |
33.60 (-0.03%) |
33.61 |
33.53 - 33.77 |
0.3401 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 33.76 and 36.26 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 33.13 | | Weekly Target 3 | 34.376666666667 | | Weekly Target 4 | 35.63 | | Weekly Target 5 | 36.88 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
34.39 (0.85%) |
33.94 |
33.12 - 35.62 |
1.3469 times |
Fri 11 July 2025 |
34.10 (1.49%) |
33.49 |
32.97 - 34.59 |
0.9683 times |
Thu 03 July 2025 |
33.60 (2.1%) |
32.80 |
32.56 - 33.82 |
0.5476 times |
Fri 27 June 2025 |
32.91 (2.65%) |
32.19 |
31.94 - 32.98 |
0.969 times |
Fri 20 June 2025 |
32.06 (-0.19%) |
32.49 |
31.84 - 32.52 |
0.7928 times |
Fri 13 June 2025 |
32.12 (-0.34%) |
32.33 |
31.91 - 33.09 |
0.9766 times |
Fri 06 June 2025 |
32.23 (2.03%) |
31.38 |
30.85 - 32.35 |
1.1868 times |
Fri 30 May 2025 |
31.59 (2.5%) |
31.10 |
30.93 - 31.77 |
0.9745 times |
Fri 23 May 2025 |
30.82 (-1.6%) |
31.09 |
30.17 - 31.35 |
1.1014 times |
Fri 16 May 2025 |
31.32 (8.98%) |
29.98 |
29.75 - 31.42 |
1.1363 times |
Fri 09 May 2025 |
28.74 (0.14%) |
28.54 |
28.05 - 29.19 |
0.7421 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 33.51 and 36.5 | Monthly Target 1 | 31.22 | | Monthly Target 2 | 32.81 | | Monthly Target 3 | 34.213333333333 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 37.2 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
34.39 (5.39%) |
32.74 |
32.63 - 35.62 |
0.7088 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
1.0775 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
1.1308 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.2902 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.136 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.8795 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.2599 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.6351 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.8476 times |
Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.0345 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.8062 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 33.69 | | 20 day DMA | 33.26 | | 35 day DMA | 32.7 | | 50 day DMA | 31.98 | | 100 day DMA | 30.54 | | 150 day DMA | 31.24 | | 200 day DMA | 32.08 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.03 | 33.85 | 33.52 | | 12 day EMA | 33.67 | 33.54 | 33.36 | | 20 day EMA | 33.3 | 33.19 | 33.05 | | 35 day EMA | 32.57 | 32.46 | 32.34 | | 50 day EMA | 31.87 | 31.77 | 31.66 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 33.86 | 33.67 | | 12 day SMA | 33.69 | 33.61 | 33.45 | | 20 day SMA | 33.26 | 33.16 | 33.04 | | 35 day SMA | 32.7 | 32.61 | 32.51 | | 50 day SMA | 31.98 | 31.86 | 31.74 | | 100 day SMA | 30.54 | 30.52 | 30.5 | | 150 day SMA | 31.24 | 31.24 | 31.24 | | 200 day SMA | 32.08 | 32.08 | 32.08 |
|
|
