CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 32.63 and 33.22 | Daily Target 1 | 32.18 | | Daily Target 2 | 32.48 | | Daily Target 3 | 32.773333333333 | | Daily Target 4 | 33.07 | | Daily Target 5 | 33.36 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.77 (0.92%) |
32.54 |
32.48 - 33.07 |
1.1145 times |
Tue 16 September 2025 |
32.47 (-0.09%) |
32.59 |
32.41 - 32.81 |
1.1469 times |
Mon 15 September 2025 |
32.50 (0.09%) |
32.56 |
32.18 - 32.71 |
0.727 times |
Fri 12 September 2025 |
32.47 (-1.16%) |
32.74 |
32.45 - 32.90 |
0.8709 times |
Thu 11 September 2025 |
32.85 (2.5%) |
32.03 |
31.96 - 32.89 |
0.9675 times |
Wed 10 September 2025 |
32.05 (-0.47%) |
32.07 |
31.80 - 32.33 |
0.7997 times |
Tue 09 September 2025 |
32.20 (-0.71%) |
32.37 |
32.19 - 32.52 |
0.9244 times |
Mon 08 September 2025 |
32.43 (-0.31%) |
32.50 |
32.00 - 32.58 |
1.5082 times |
Fri 05 September 2025 |
32.53 (-0.4%) |
32.61 |
32.17 - 32.76 |
0.9107 times |
Thu 04 September 2025 |
32.66 (1.18%) |
32.23 |
32.05 - 32.70 |
1.0303 times |
Wed 03 September 2025 |
32.28 (0.28%) |
32.15 |
31.91 - 32.28 |
1.7471 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 32.48 and 33.37 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 32.673333333333 | | Weekly Target 4 | 33.17 | | Weekly Target 5 | 33.56 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.77 (0.92%) |
32.56 |
32.18 - 33.07 |
0.3619 times |
Fri 12 September 2025 |
32.47 (-0.18%) |
32.50 |
31.80 - 32.90 |
0.614 times |
Fri 05 September 2025 |
32.53 (0.06%) |
32.16 |
31.91 - 32.76 |
0.5717 times |
Fri 29 August 2025 |
32.51 (0%) |
32.59 |
32.26 - 32.77 |
0.1535 times |
Fri 29 August 2025 |
32.51 (-5.99%) |
34.79 |
32.04 - 34.92 |
1.7867 times |
Fri 22 August 2025 |
34.58 (-4.79%) |
36.15 |
33.58 - 37.25 |
1.9273 times |
Fri 15 August 2025 |
36.32 (2.51%) |
35.43 |
34.86 - 36.53 |
1.1215 times |
Fri 08 August 2025 |
35.43 (1.2%) |
35.50 |
35.17 - 36.19 |
0.5585 times |
Fri 01 August 2025 |
35.01 (-2.1%) |
35.76 |
34.66 - 36.16 |
1.3976 times |
Fri 25 July 2025 |
35.76 (3.98%) |
34.74 |
34.27 - 36.38 |
1.5074 times |
Fri 18 July 2025 |
34.39 (0.85%) |
33.94 |
33.12 - 35.62 |
1.0992 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 32.29 and 33.56 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 32.02 | | Monthly Target 3 | 32.546666666667 | | Monthly Target 4 | 33.29 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.77 (0.8%) |
32.16 |
31.80 - 33.07 |
0.44 times |
Fri 29 August 2025 |
32.51 (-8.53%) |
35.27 |
32.04 - 37.25 |
1.6395 times |
Thu 31 July 2025 |
35.54 (8.92%) |
32.74 |
32.63 - 36.38 |
1.3884 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
0.9499 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
0.997 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.1375 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.0016 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.7754 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.1107 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.5599 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.7473 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 32.61 | | 12 day DMA | 32.45 | | 20 day DMA | 32.76 | | 35 day DMA | 34.05 | | 50 day DMA | 34.18 | | 100 day DMA | 32.62 | | 150 day DMA | 31.7 | | 200 day DMA | 32.04 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.58 | 32.48 | 32.48 | | 12 day EMA | 32.68 | 32.66 | 32.69 | | 20 day EMA | 32.99 | 33.01 | 33.07 | | 35 day EMA | 33.36 | 33.39 | 33.44 | | 50 day EMA | 33.96 | 34.01 | 34.07 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.61 | 32.47 | 32.41 | | 12 day SMA | 32.45 | 32.43 | 32.43 | | 20 day SMA | 32.76 | 32.93 | 33.13 | | 35 day SMA | 34.05 | 34.13 | 34.22 | | 50 day SMA | 34.18 | 34.19 | 34.2 | | 100 day SMA | 32.62 | 32.57 | 32.52 | | 150 day SMA | 31.7 | 31.7 | 31.7 | | 200 day SMA | 32.04 | 32.05 | 32.06 |
|
|
