Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 44.58 and 45.59
| Daily Target 1 | 44.35 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.37 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.26 (-1.2%) | 45.50 | 44.91 - 45.92 | 2.119 times | Thu 28 May 2026 | 45.81 (-2.82%) | 46.80 | 45.33 - 46.94 | 1.2652 times | Wed 27 May 2026 | 47.14 (1.14%) | 46.69 | 46.64 - 47.17 | 0.8064 times | Tue 26 May 2026 | 46.61 (2.42%) | 45.47 | 45.47 - 46.67 | 1.0144 times | Fri 22 May 2026 | 45.51 (-0.85%) | 46.34 | 45.46 - 46.43 | 0.424 times | Thu 21 May 2026 | 45.90 (-0.09%) | 45.83 | 45.64 - 46.26 | 0.967 times | Wed 20 May 2026 | 45.94 (-0.3%) | 46.21 | 45.87 - 46.74 | 1.0651 times | Tue 19 May 2026 | 46.08 (-0.26%) | 45.94 | 45.71 - 46.53 | 0.7033 times | Mon 18 May 2026 | 46.20 (1.18%) | 45.76 | 45.69 - 46.31 | 0.6053 times | Fri 15 May 2026 | 45.66 (-0.59%) | 45.80 | 45.24 - 45.89 | 1.0302 times | Thu 14 May 2026 | 45.93 (3.45%) | 44.50 | 44.26 - 45.93 | 0.7393 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 43.96 and 46.22
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.2437 times | Fri 22 May 2026 | 45.51 (-0.33%) | 45.76 | 45.46 - 46.74 | 0.8996 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.3001 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.6539 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5107 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 0.9763 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.3641 times | Fri 17 April 2026 | 43.32 (2.58%) | 42.10 | 41.76 - 43.61 | 0.9036 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.0679 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.0801 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.0265 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 43.27 and 46.22
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 0.8617 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 0.8456 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.8844 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.8884 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.9288 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8344 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7479 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.1054 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.139 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.7644 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4941 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.5 |
| 35 day DMA | 44.88 |
| 50 day DMA | 43.57 |
| 100 day DMA | 41.47 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.2 | 46.39 |
| 12 day EMA | 45.78 | 45.88 | 45.89 |
| 20 day EMA | 45.43 | 45.45 | 45.41 |
| 35 day EMA | 44.45 | 44.4 | 44.32 |
| 50 day EMA | 43.48 | 43.41 | 43.31 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.19 | 46.22 |
| 12 day SMA | 45.87 | 45.81 | 45.72 |
| 20 day SMA | 45.5 | 45.49 | 45.47 |
| 35 day SMA | 44.88 | 44.79 | 44.69 |
| 50 day SMA | 43.57 | 43.44 | 43.33 |
| 100 day SMA | 41.47 | 41.37 | 41.28 |
| 150 day SMA | 39.56 | 39.5 | 39.43 |
| 200 day SMA | 38.26 | 38.22 | 38.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.