CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 35.22 and 35.83 | Daily Target 1 | 35.07 | | Daily Target 2 | 35.37 | | Daily Target 3 | 35.676666666667 | | Daily Target 4 | 35.98 | | Daily Target 5 | 36.29 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.68 (-0.89%) |
35.94 |
35.37 - 35.98 |
0.7154 times |
Mon 27 October 2025 |
36.00 (-0.36%) |
36.33 |
35.66 - 36.34 |
0.7653 times |
Fri 24 October 2025 |
36.13 (1.69%) |
35.63 |
35.53 - 36.20 |
0.8336 times |
Thu 23 October 2025 |
35.53 (-1.09%) |
35.87 |
35.41 - 35.95 |
0.7619 times |
Wed 22 October 2025 |
35.92 (0.53%) |
36.05 |
35.83 - 36.44 |
0.9249 times |
Tue 21 October 2025 |
35.73 (-2.54%) |
36.62 |
35.70 - 36.65 |
1.5535 times |
Mon 20 October 2025 |
36.66 (0.16%) |
36.71 |
36.53 - 36.95 |
0.6246 times |
Fri 17 October 2025 |
36.60 (-0.54%) |
36.88 |
36.43 - 37.19 |
1.7909 times |
Thu 16 October 2025 |
36.80 (1.55%) |
36.13 |
35.93 - 37.28 |
1.2407 times |
Wed 15 October 2025 |
36.24 (0.3%) |
36.21 |
35.89 - 36.34 |
0.7892 times |
Tue 14 October 2025 |
36.13 (1.57%) |
35.31 |
35.18 - 36.17 |
0.92 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 35.04 and 36.01 | Weekly Target 1 | 34.83 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 35.796666666667 | | Weekly Target 4 | 36.22 | | Weekly Target 5 | 36.77 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.68 (-1.25%) |
36.33 |
35.37 - 36.34 |
0.3258 times |
Fri 24 October 2025 |
36.13 (-1.28%) |
36.71 |
35.41 - 36.95 |
1.0338 times |
Fri 17 October 2025 |
36.60 (3.13%) |
35.50 |
35.18 - 37.28 |
1.207 times |
Fri 10 October 2025 |
35.49 (-1.31%) |
36.08 |
35.43 - 36.56 |
1.1515 times |
Fri 03 October 2025 |
35.96 (5.73%) |
34.93 |
34.46 - 36.06 |
1.5692 times |
Fri 26 September 2025 |
34.01 (3.12%) |
32.98 |
32.84 - 34.32 |
1.5942 times |
Fri 19 September 2025 |
32.98 (1.57%) |
32.56 |
32.18 - 33.59 |
1.1999 times |
Fri 12 September 2025 |
32.47 (-0.18%) |
32.50 |
31.80 - 32.90 |
0.8796 times |
Fri 05 September 2025 |
32.53 (0.06%) |
32.16 |
31.91 - 32.76 |
0.819 times |
Fri 29 August 2025 |
32.51 (0%) |
32.59 |
32.26 - 32.77 |
0.2198 times |
Fri 29 August 2025 |
32.51 (-5.99%) |
34.79 |
32.04 - 34.92 |
2.5595 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 35.07 and 37.89 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 35.806666666667 | | Monthly Target 4 | 37.15 | | Monthly Target 5 | 38.63 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.68 (0.48%) |
34.92 |
34.46 - 37.28 |
0.8066 times |
Tue 30 September 2025 |
35.51 (9.23%) |
32.16 |
31.80 - 35.92 |
0.9674 times |
Fri 29 August 2025 |
32.51 (-8.53%) |
35.27 |
32.04 - 37.25 |
1.4985 times |
Thu 31 July 2025 |
35.54 (8.92%) |
32.74 |
32.63 - 36.38 |
1.269 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
0.8682 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
0.9112 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.0397 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
0.9154 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.7087 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.0152 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.5117 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 36.08 | | 20 day DMA | 35.96 | | 35 day DMA | 34.88 | | 50 day DMA | 34.34 | | 100 day DMA | 34.19 | | 150 day DMA | 32.5 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.89 | 35.99 | 35.99 | | 12 day EMA | 35.91 | 35.95 | 35.94 | | 20 day EMA | 35.7 | 35.7 | 35.67 | | 35 day EMA | 35.26 | 35.24 | 35.2 | | 50 day EMA | 34.64 | 34.6 | 34.54 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 35.86 | 35.99 | | 12 day SMA | 36.08 | 36.07 | 36.07 | | 20 day SMA | 35.96 | 35.95 | 35.94 | | 35 day SMA | 34.88 | 34.78 | 34.68 | | 50 day SMA | 34.34 | 34.36 | 34.36 | | 100 day SMA | 34.19 | 34.15 | 34.11 | | 150 day SMA | 32.5 | 32.46 | 32.42 | | 200 day SMA | 32.36 | 32.34 | 32.32 |
|
|
