Use Dark Theme
bell notificationshomepagelogin

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 33.19 and 33.83

Daily Target 132.69
Daily Target 233.04
Daily Target 333.33
Daily Target 433.68
Daily Target 533.97

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Tue 08 July 2025 33.39 (1.03%) 33.11 32.98 - 33.62 0.9424 times
Mon 07 July 2025 33.05 (-1.64%) 33.49 32.97 - 33.59 0.9943 times
Thu 03 July 2025 33.60 (-0.03%) 33.61 33.53 - 33.77 0.4724 times
Wed 02 July 2025 33.61 (0.42%) 33.44 33.32 - 33.70 0.7202 times
Tue 01 July 2025 33.47 (2.57%) 32.74 32.63 - 33.82 1.0776 times
Mon 30 June 2025 32.63 (-0.85%) 32.80 32.56 - 32.81 1.0147 times
Fri 27 June 2025 32.91 (1.04%) 32.58 32.46 - 32.98 1.7128 times
Thu 26 June 2025 32.57 (0.25%) 32.60 32.44 - 32.80 1.0428 times
Wed 25 June 2025 32.49 (0.03%) 32.46 32.10 - 32.52 0.9412 times
Tue 24 June 2025 32.48 (0.19%) 32.42 32.29 - 32.60 1.0818 times
Mon 23 June 2025 32.42 (1.12%) 32.19 31.94 - 32.48 1.0346 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 32.86 and 33.51

Weekly Target 132.68
Weekly Target 233.03
Weekly Target 333.326666666667
Weekly Target 433.68
Weekly Target 533.98

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Tue 08 July 2025 33.39 (-0.63%) 33.49 32.97 - 33.62 0.369 times
Thu 03 July 2025 33.60 (2.1%) 32.80 32.56 - 33.82 0.6258 times
Fri 27 June 2025 32.91 (2.65%) 32.19 31.94 - 32.98 1.1075 times
Fri 20 June 2025 32.06 (-0.19%) 32.49 31.84 - 32.52 0.9061 times
Fri 13 June 2025 32.12 (-0.34%) 32.33 31.91 - 33.09 1.1161 times
Fri 06 June 2025 32.23 (2.03%) 31.38 30.85 - 32.35 1.3564 times
Fri 30 May 2025 31.59 (2.5%) 31.10 30.93 - 31.77 1.1137 times
Fri 23 May 2025 30.82 (-1.6%) 31.09 30.17 - 31.35 1.2587 times
Fri 16 May 2025 31.32 (8.98%) 29.98 29.75 - 31.42 1.2987 times
Fri 09 May 2025 28.74 (0.14%) 28.54 28.05 - 29.19 0.8481 times
Fri 02 May 2025 28.70 (3.09%) 27.84 27.52 - 28.80 0.9546 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 33.01 and 34.2

Monthly Target 132.09
Monthly Target 232.74
Monthly Target 333.28
Monthly Target 433.93
Monthly Target 534.47

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Tue 08 July 2025 33.39 (2.33%) 32.74 32.63 - 33.82 0.1948 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 1.1371 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 1.1934 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.3616 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.1989 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 0.9282 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.3296 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.6702 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.8945 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.0918 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.8508 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 33.42
12 day DMA 32.89
20 day DMA 32.63
35 day DMA 32.06
50 day DMA 31.07
100 day DMA 30.46
150 day DMA 31.32
200 day DMA 32.09

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.2133.29
12 day EMA32.9732.8932.86
20 day EMA32.5932.5132.45
35 day EMA31.7831.6931.61
50 day EMA31.0230.9230.83

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.2733.24
12 day SMA32.8932.7932.72
20 day SMA32.6332.5532.5
35 day SMA32.063231.93
50 day SMA31.0730.9630.85
100 day SMA30.4630.4630.46
150 day SMA31.3231.3331.34
200 day SMA32.0932.0932.09
Back to top Use Dark Theme