CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 37.22 and 37.57 | Daily Target 1 | 36.92 | | Daily Target 2 | 37.16 | | Daily Target 3 | 37.273333333333 | | Daily Target 4 | 37.51 | | Daily Target 5 | 37.62 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.39 (0.65%) |
37.38 |
37.04 - 37.39 |
0.8386 times |
Thu 11 December 2025 |
37.15 (0.16%) |
37.11 |
36.73 - 37.18 |
0.8979 times |
Wed 10 December 2025 |
37.09 (1.98%) |
36.39 |
36.37 - 37.28 |
1.011 times |
Tue 09 December 2025 |
36.37 (0.06%) |
36.23 |
36.15 - 36.48 |
0.7489 times |
Mon 08 December 2025 |
36.35 (0.14%) |
36.32 |
36.29 - 36.85 |
0.8148 times |
Fri 05 December 2025 |
36.30 (0.3%) |
36.13 |
36.08 - 36.56 |
0.9373 times |
Thu 04 December 2025 |
36.19 (0.67%) |
36.00 |
35.85 - 36.33 |
0.9693 times |
Wed 03 December 2025 |
35.95 (2.8%) |
35.01 |
34.97 - 35.96 |
1.3039 times |
Tue 02 December 2025 |
34.97 (0.34%) |
34.63 |
34.33 - 35.01 |
1.0537 times |
Mon 01 December 2025 |
34.85 (-1.44%) |
35.10 |
34.79 - 35.34 |
1.4246 times |
Fri 28 November 2025 |
35.36 (0.14%) |
35.14 |
35.05 - 35.42 |
0.4422 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 36.77 and 38.01 | Weekly Target 1 | 35.74 | | Weekly Target 2 | 36.56 | | Weekly Target 3 | 36.976666666667 | | Weekly Target 4 | 37.8 | | Weekly Target 5 | 38.22 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.39 (3%) |
36.32 |
36.15 - 37.39 |
0.9141 times |
Fri 05 December 2025 |
36.30 (2.66%) |
35.10 |
34.33 - 36.56 |
1.2061 times |
Fri 28 November 2025 |
35.36 (3.15%) |
34.26 |
33.97 - 35.55 |
0.8018 times |
Fri 21 November 2025 |
34.28 (-1.78%) |
34.90 |
33.63 - 34.92 |
1.415 times |
Fri 14 November 2025 |
34.90 (-1.25%) |
35.20 |
34.52 - 35.48 |
1.0331 times |
Fri 07 November 2025 |
35.34 (-1.89%) |
35.62 |
34.92 - 35.99 |
0.8095 times |
Fri 31 October 2025 |
36.02 (0%) |
35.53 |
35.31 - 36.12 |
0.25 times |
Fri 31 October 2025 |
36.02 (-0.3%) |
36.33 |
35.06 - 36.34 |
0.9726 times |
Fri 24 October 2025 |
36.13 (-1.28%) |
36.71 |
35.41 - 36.95 |
1.1985 times |
Fri 17 October 2025 |
36.60 (3.13%) |
35.50 |
35.18 - 37.28 |
1.3993 times |
Fri 10 October 2025 |
35.49 (-1.31%) |
36.08 |
35.43 - 36.56 |
1.3349 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 35.86 and 38.92 | Monthly Target 1 | 33.31 | | Monthly Target 2 | 35.35 | | Monthly Target 3 | 36.37 | | Monthly Target 4 | 38.41 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.39 (5.74%) |
35.10 |
34.33 - 37.39 |
0.3538 times |
Fri 28 November 2025 |
35.36 (-1.83%) |
35.62 |
33.63 - 35.99 |
0.6775 times |
Fri 31 October 2025 |
36.02 (1.44%) |
34.92 |
34.46 - 37.28 |
1.0014 times |
Tue 30 September 2025 |
35.51 (9.23%) |
32.16 |
31.80 - 35.92 |
1.0319 times |
Fri 29 August 2025 |
32.51 (-8.53%) |
35.27 |
32.04 - 37.25 |
1.5984 times |
Thu 31 July 2025 |
35.54 (8.92%) |
32.74 |
32.63 - 36.38 |
1.3536 times |
Mon 30 June 2025 |
32.63 (3.29%) |
31.38 |
30.85 - 33.09 |
0.9261 times |
Fri 30 May 2025 |
31.59 (12.54%) |
28.00 |
27.74 - 31.77 |
0.972 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.1089 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
0.9764 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.7559 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 36.87 | | 12 day DMA | 36.11 | | 20 day DMA | 35.37 | | 35 day DMA | 35.43 | | 50 day DMA | 35.62 | | 100 day DMA | 34.92 | | 150 day DMA | 34.07 | | 200 day DMA | 32.77 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.92 | 36.68 | 36.44 | | 12 day EMA | 36.26 | 36.05 | 35.85 | | 20 day EMA | 35.92 | 35.76 | 35.61 | | 35 day EMA | 35.72 | 35.62 | 35.53 | | 50 day EMA | 35.71 | 35.64 | 35.58 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.87 | 36.65 | 36.46 | | 12 day SMA | 36.11 | 35.9 | 35.67 | | 20 day SMA | 35.37 | 35.24 | 35.15 | | 35 day SMA | 35.43 | 35.38 | 35.35 | | 50 day SMA | 35.62 | 35.58 | 35.54 | | 100 day SMA | 34.92 | 34.89 | 34.88 | | 150 day SMA | 34.07 | 34.01 | 33.95 | | 200 day SMA | 32.77 | 32.75 | 32.72 |
|
|
