CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 33.76 and 34.07 | Daily Target 1 | 33.52 | | Daily Target 2 | 33.68 | | Daily Target 3 | 33.826666666667 | | Daily Target 4 | 33.99 | | Daily Target 5 | 34.14 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.85 (0.83%) |
33.82 |
33.66 - 33.97 |
0.4823 times |
Thu 02 May 2024 |
33.57 (1.11%) |
33.31 |
33.16 - 33.76 |
0.6893 times |
Wed 01 May 2024 |
33.20 (-0.06%) |
33.21 |
32.96 - 33.52 |
0.8912 times |
Tue 30 April 2024 |
33.22 (-2.15%) |
33.90 |
33.13 - 33.97 |
1.2743 times |
Mon 29 April 2024 |
33.95 (-0.12%) |
33.89 |
33.75 - 34.16 |
0.8079 times |
Fri 26 April 2024 |
33.99 (-0.12%) |
33.64 |
33.57 - 34.17 |
0.7771 times |
Thu 25 April 2024 |
34.03 (1.07%) |
33.81 |
33.64 - 34.20 |
0.874 times |
Wed 24 April 2024 |
33.67 (-3.02%) |
34.43 |
33.41 - 34.43 |
1.7323 times |
Tue 23 April 2024 |
34.72 (0.29%) |
34.62 |
34.51 - 34.97 |
1.4047 times |
Mon 22 April 2024 |
34.62 (0.82%) |
34.57 |
34.23 - 34.76 |
1.0669 times |
Fri 19 April 2024 |
34.34 (-0.15%) |
34.45 |
34.20 - 34.61 |
0.9923 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 32.81 and 34.01 | Weekly Target 1 | 32.46 | | Weekly Target 2 | 33.15 | | Weekly Target 3 | 33.656666666667 | | Weekly Target 4 | 34.35 | | Weekly Target 5 | 34.86 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.85 (-0.41%) |
33.89 |
32.96 - 34.16 |
0.9364 times |
Fri 26 April 2024 |
33.99 (-1.02%) |
34.57 |
33.41 - 34.97 |
1.3227 times |
Fri 19 April 2024 |
34.34 (-2.83%) |
35.71 |
33.92 - 35.83 |
1.5164 times |
Fri 12 April 2024 |
35.34 (-2.64%) |
36.13 |
35.10 - 36.40 |
1.0633 times |
Fri 05 April 2024 |
36.30 (-2.08%) |
36.98 |
35.96 - 37.00 |
0.8779 times |
Thu 28 March 2024 |
37.07 (-0.75%) |
37.34 |
35.70 - 37.40 |
0.6877 times |
Fri 22 March 2024 |
37.35 (1.03%) |
37.00 |
36.79 - 38.03 |
0.974 times |
Fri 15 March 2024 |
36.97 (-3.19%) |
38.24 |
36.70 - 38.35 |
0.9911 times |
Fri 08 March 2024 |
38.19 (-0.1%) |
38.17 |
37.87 - 38.61 |
0.7183 times |
Fri 01 March 2024 |
38.23 (-0.26%) |
38.27 |
37.63 - 38.70 |
0.9121 times |
Fri 23 February 2024 |
38.33 (4.38%) |
36.76 |
36.45 - 40.12 |
1.133 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 33.41 and 34.42 | Monthly Target 1 | 32.58 | | Monthly Target 2 | 33.22 | | Monthly Target 3 | 33.593333333333 | | Monthly Target 4 | 34.23 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.85 (1.9%) |
33.21 |
32.96 - 33.97 |
0.1163 times |
Tue 30 April 2024 |
33.22 (-10.39%) |
36.98 |
33.13 - 37.00 |
1.3104 times |
Thu 28 March 2024 |
37.07 (-2.29%) |
37.79 |
35.70 - 38.61 |
0.8738 times |
Thu 29 February 2024 |
37.94 (6.27%) |
35.75 |
35.64 - 40.12 |
1.0051 times |
Wed 31 January 2024 |
35.70 (2.97%) |
34.64 |
33.45 - 36.12 |
1.0691 times |
Fri 29 December 2023 |
34.67 (7.34%) |
32.41 |
32.37 - 35.09 |
1.0086 times |
Thu 30 November 2023 |
32.30 (8.21%) |
29.85 |
29.38 - 32.64 |
1.0303 times |
Tue 31 October 2023 |
29.85 (-2.93%) |
30.60 |
29.03 - 32.00 |
1.1877 times |
Fri 29 September 2023 |
30.75 (1.82%) |
30.48 |
29.45 - 31.57 |
1.2432 times |
Thu 31 August 2023 |
30.20 (-9.36%) |
33.32 |
30.12 - 33.42 |
1.1555 times |
Mon 31 July 2023 |
33.32 (-2.29%) |
33.86 |
31.83 - 34.38 |
1.1856 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.96 | | 20 day DMA | 34.49 | | 35 day DMA | 35.51 | | 50 day DMA | 36.26 | | 100 day DMA | 35.8 | | 150 day DMA | 34.29 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.67 | 33.58 | 33.59 | | 12 day EMA | 34.01 | 34.04 | 34.13 | | 20 day EMA | 34.48 | 34.55 | 34.65 | | 35 day EMA | 35.26 | 35.34 | 35.44 | | 50 day EMA | 36.06 | 36.15 | 36.26 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.59 | 33.68 | | 12 day SMA | 33.96 | 33.99 | 34.09 | | 20 day SMA | 34.49 | 34.62 | 34.74 | | 35 day SMA | 35.51 | 35.6 | 35.72 | | 50 day SMA | 36.26 | 36.34 | 36.41 | | 100 day SMA | 35.8 | 35.79 | 35.79 | | 150 day SMA | 34.29 | 34.27 | 34.25 | | 200 day SMA | 33.48 | 33.48 | 33.47 |
|
|
