Use Dark Theme
bell notificationshomepagelogin

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 32.63 and 33.22

Daily Target 132.18
Daily Target 232.48
Daily Target 332.773333333333
Daily Target 433.07
Daily Target 533.36

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Wed 17 September 2025 32.77 (0.92%) 32.54 32.48 - 33.07 1.1145 times
Tue 16 September 2025 32.47 (-0.09%) 32.59 32.41 - 32.81 1.1469 times
Mon 15 September 2025 32.50 (0.09%) 32.56 32.18 - 32.71 0.727 times
Fri 12 September 2025 32.47 (-1.16%) 32.74 32.45 - 32.90 0.8709 times
Thu 11 September 2025 32.85 (2.5%) 32.03 31.96 - 32.89 0.9675 times
Wed 10 September 2025 32.05 (-0.47%) 32.07 31.80 - 32.33 0.7997 times
Tue 09 September 2025 32.20 (-0.71%) 32.37 32.19 - 32.52 0.9244 times
Mon 08 September 2025 32.43 (-0.31%) 32.50 32.00 - 32.58 1.5082 times
Fri 05 September 2025 32.53 (-0.4%) 32.61 32.17 - 32.76 0.9107 times
Thu 04 September 2025 32.66 (1.18%) 32.23 32.05 - 32.70 1.0303 times
Wed 03 September 2025 32.28 (0.28%) 32.15 31.91 - 32.28 1.7471 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 32.48 and 33.37

Weekly Target 131.78
Weekly Target 232.28
Weekly Target 332.673333333333
Weekly Target 433.17
Weekly Target 533.56

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Wed 17 September 2025 32.77 (0.92%) 32.56 32.18 - 33.07 0.3619 times
Fri 12 September 2025 32.47 (-0.18%) 32.50 31.80 - 32.90 0.614 times
Fri 05 September 2025 32.53 (0.06%) 32.16 31.91 - 32.76 0.5717 times
Fri 29 August 2025 32.51 (0%) 32.59 32.26 - 32.77 0.1535 times
Fri 29 August 2025 32.51 (-5.99%) 34.79 32.04 - 34.92 1.7867 times
Fri 22 August 2025 34.58 (-4.79%) 36.15 33.58 - 37.25 1.9273 times
Fri 15 August 2025 36.32 (2.51%) 35.43 34.86 - 36.53 1.1215 times
Fri 08 August 2025 35.43 (1.2%) 35.50 35.17 - 36.19 0.5585 times
Fri 01 August 2025 35.01 (-2.1%) 35.76 34.66 - 36.16 1.3976 times
Fri 25 July 2025 35.76 (3.98%) 34.74 34.27 - 36.38 1.5074 times
Fri 18 July 2025 34.39 (0.85%) 33.94 33.12 - 35.62 1.0992 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 32.29 and 33.56

Monthly Target 131.28
Monthly Target 232.02
Monthly Target 332.546666666667
Monthly Target 433.29
Monthly Target 533.82

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Wed 17 September 2025 32.77 (0.8%) 32.16 31.80 - 33.07 0.44 times
Fri 29 August 2025 32.51 (-8.53%) 35.27 32.04 - 37.25 1.6395 times
Thu 31 July 2025 35.54 (8.92%) 32.74 32.63 - 36.38 1.3884 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 0.9499 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 0.997 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.1375 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.0016 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 0.7754 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.1107 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.5599 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.7473 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 32.61
12 day DMA 32.45
20 day DMA 32.76
35 day DMA 34.05
50 day DMA 34.18
100 day DMA 32.62
150 day DMA 31.7
200 day DMA 32.04

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.4832.48
12 day EMA32.6832.6632.69
20 day EMA32.9933.0133.07
35 day EMA33.3633.3933.44
50 day EMA33.9634.0134.07

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6132.4732.41
12 day SMA32.4532.4332.43
20 day SMA32.7632.9333.13
35 day SMA34.0534.1334.22
50 day SMA34.1834.1934.2
100 day SMA32.6232.5732.52
150 day SMA31.731.731.7
200 day SMA32.0432.0532.06
Back to top Use Dark Theme