Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 46.39 and 46.91
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.773333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.29 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.78 (-0.32%) | 46.79 | 46.51 - 47.03 | 0.7677 times | Thu 24 September 2026 | 46.93 (-0.55%) | 47.19 | 46.77 - 47.33 | 0.4952 times | Wed 23 September 2026 | 47.19 (1.29%) | 46.65 | 46.26 - 47.59 | 0.9522 times | Tue 22 September 2026 | 46.59 (1.3%) | 46.26 | 45.95 - 46.68 | 1.0277 times | Mon 21 September 2026 | 45.99 (-2.36%) | 47.48 | 45.79 - 47.48 | 1.4388 times | Fri 18 September 2026 | 47.10 (-1.67%) | 47.63 | 47.00 - 47.88 | 2.3036 times | Thu 17 September 2026 | 47.90 (0%) | 48.60 | 47.53 - 48.60 | 0.8759 times | Wed 16 September 2026 | 47.90 (-1.56%) | 48.02 | 47.65 - 48.54 | 1.0209 times | Tue 15 September 2026 | 48.66 (-0.55%) | 48.94 | 48.40 - 49.00 | 0.7511 times | Mon 14 September 2026 | 48.93 (-0.04%) | 48.96 | 48.31 - 48.98 | 0.367 times | Fri 11 September 2026 | 48.95 (-0.18%) | 49.65 | 48.70 - 49.65 | 0.6364 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 45.39 and 47.19
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.78 (-0.68%) | 47.48 | 45.79 - 47.59 | 1.1338 times | Fri 18 September 2026 | 47.10 (-3.78%) | 48.96 | 47.00 - 49.00 | 1.2881 times | Fri 11 September 2026 | 48.95 (-0.93%) | 48.98 | 48.15 - 49.65 | 0.7366 times | Fri 04 September 2026 | 49.41 (-3.65%) | 51.05 | 47.83 - 51.24 | 1.1992 times | Fri 28 August 2026 | 51.28 (-0.6%) | 52.00 | 50.98 - 52.15 | 0.8177 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 1.0117 times | Fri 14 August 2026 | 50.16 (-0.2%) | 50.00 | 49.71 - 50.77 | 0.9731 times | Fri 07 August 2026 | 50.26 (-0.28%) | 50.63 | 49.42 - 51.59 | 1.1286 times | Fri 31 July 2026 | 50.40 (-5.32%) | 53.60 | 49.78 - 53.60 | 1.4013 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.31 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.5006 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 43.94 and 48.64
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.78 (-7.38%) | 50.11 | 45.79 - 50.49 | 0.8039 times | Mon 31 August 2026 | 50.51 (0.22%) | 50.63 | 49.42 - 52.15 | 0.8207 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.0761 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9135 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0495 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0299 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0771 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.082 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1312 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0162 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9108 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 47.66 |
| 20 day DMA | 48.34 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.87 |
| 100 day DMA | 48.43 |
| 150 day DMA | 46.3 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.04 | 47.1 |
| 12 day EMA | 47.56 | 47.7 | 47.84 |
| 20 day EMA | 48.17 | 48.32 | 48.47 |
| 35 day EMA | 48.87 | 48.99 | 49.11 |
| 50 day EMA | 49.58 | 49.69 | 49.8 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.76 | 46.95 |
| 12 day SMA | 47.66 | 47.8 | 47.97 |
| 20 day SMA | 48.34 | 48.58 | 48.82 |
| 35 day SMA | 49.37 | 49.48 | 49.6 |
| 50 day SMA | 49.87 | 49.95 | 50.03 |
| 100 day SMA | 48.43 | 48.42 | 48.4 |
| 150 day SMA | 46.3 | 46.27 | 46.24 |
| 200 day SMA | 44.19 | 44.14 | 44.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.