Use Dark Theme
bell notificationshomepagelogin

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 33.26 and 33.73

Daily Target 133.17
Daily Target 233.35
Daily Target 333.643333333333
Daily Target 433.82
Daily Target 534.11

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 17 May 2024 33.52 (-1.21%) 33.92 33.47 - 33.94 0.8153 times
Thu 16 May 2024 33.93 (0.27%) 33.89 33.73 - 34.00 1.008 times
Wed 15 May 2024 33.84 (-0.27%) 34.07 33.79 - 34.34 1.2433 times
Tue 14 May 2024 33.93 (-1.71%) 34.52 33.81 - 34.68 1.3891 times
Mon 13 May 2024 34.52 (0.41%) 34.58 34.13 - 34.62 0.996 times
Fri 10 May 2024 34.38 (-0.35%) 34.60 34.25 - 34.69 0.7773 times
Thu 09 May 2024 34.50 (0.82%) 34.22 34.08 - 34.65 1.129 times
Wed 08 May 2024 34.22 (0.77%) 33.89 33.84 - 34.25 0.8028 times
Tue 07 May 2024 33.96 (0.83%) 33.87 33.85 - 34.14 0.9471 times
Mon 06 May 2024 33.68 (-0.5%) 33.87 33.55 - 33.98 0.8922 times
Fri 03 May 2024 33.85 (0.83%) 33.82 33.66 - 33.97 0.6566 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 32.89 and 34.1

Weekly Target 132.68
Weekly Target 233.1
Weekly Target 333.89
Weekly Target 434.31
Weekly Target 535.1

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 17 May 2024 33.52 (-2.5%) 34.58 33.47 - 34.68 0.9022 times
Fri 10 May 2024 34.38 (1.57%) 33.87 33.55 - 34.69 0.7527 times
Fri 03 May 2024 33.85 (-0.41%) 33.89 32.96 - 34.16 0.9337 times
Fri 26 April 2024 33.99 (-1.02%) 34.57 33.41 - 34.97 1.3189 times
Fri 19 April 2024 34.34 (-2.83%) 35.71 33.92 - 35.83 1.512 times
Fri 12 April 2024 35.34 (-2.64%) 36.13 35.10 - 36.40 1.0602 times
Fri 05 April 2024 36.30 (-2.08%) 36.98 35.96 - 37.00 0.8753 times
Thu 28 March 2024 37.07 (-0.75%) 37.34 35.70 - 37.40 0.6857 times
Fri 22 March 2024 37.35 (1.03%) 37.00 36.79 - 38.03 0.9712 times
Fri 15 March 2024 36.97 (-3.19%) 38.24 36.70 - 38.35 0.9882 times
Fri 08 March 2024 38.19 (-0.1%) 38.17 37.87 - 38.61 0.7162 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 33.24 and 34.97

Monthly Target 131.99
Monthly Target 232.76
Monthly Target 333.723333333333
Monthly Target 434.49
Monthly Target 535.45

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 17 May 2024 33.52 (0.9%) 33.21 32.96 - 34.69 0.5094 times
Tue 30 April 2024 33.22 (-10.39%) 36.98 33.13 - 37.00 1.2583 times
Thu 28 March 2024 37.07 (-2.29%) 37.79 35.70 - 38.61 0.839 times
Thu 29 February 2024 37.94 (6.27%) 35.75 35.64 - 40.12 0.9651 times
Wed 31 January 2024 35.70 (2.97%) 34.64 33.45 - 36.12 1.0266 times
Fri 29 December 2023 34.67 (7.34%) 32.41 32.37 - 35.09 0.9685 times
Thu 30 November 2023 32.30 (8.21%) 29.85 29.38 - 32.64 0.9893 times
Tue 31 October 2023 29.85 (-2.93%) 30.60 29.03 - 32.00 1.1405 times
Fri 29 September 2023 30.75 (1.82%) 30.48 29.45 - 31.57 1.1937 times
Thu 31 August 2023 30.20 (-9.36%) 33.32 30.12 - 33.42 1.1095 times
Mon 31 July 2023 33.32 (-2.29%) 33.86 31.83 - 34.38 1.1385 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 33.95
12 day DMA 33.99
20 day DMA 33.97
35 day DMA 34.64
50 day DMA 35.45
100 day DMA 35.78
150 day DMA 34.49
200 day DMA 33.55

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8534.0234.07
12 day EMA33.9934.0734.1
20 day EMA34.1934.2634.29
35 day EMA34.8234.934.96
50 day EMA35.5335.6135.68

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9534.1234.23
12 day SMA33.9933.9733.91
20 day SMA33.9734.0134.03
35 day SMA34.6434.7434.83
50 day SMA35.4535.5335.62
100 day SMA35.7835.7935.8
150 day SMA34.4934.4834.46
200 day SMA33.5533.5433.52
Back to top Use Dark Theme