Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 51.35 and 51.91
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 51.466666666667 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.03 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.54 (-0.43%) | 51.31 | 51.15 - 51.71 | 0.8773 times | Wed 26 August 2026 | 51.76 (0.49%) | 51.27 | 51.13 - 52.15 | 0.8288 times | Tue 25 August 2026 | 51.51 (0.14%) | 51.42 | 51.12 - 51.88 | 0.7703 times | Mon 24 August 2026 | 51.44 (-0.29%) | 52.00 | 51.23 - 52.00 | 1.2454 times | Fri 21 August 2026 | 51.59 (1.22%) | 51.30 | 51.09 - 51.76 | 1.5487 times | Thu 20 August 2026 | 50.97 (0.57%) | 50.45 | 50.33 - 51.46 | 0.9305 times | Wed 19 August 2026 | 50.68 (0.88%) | 50.37 | 50.37 - 51.56 | 1.119 times | Tue 18 August 2026 | 50.24 (-0.67%) | 50.98 | 50.19 - 51.00 | 1.0748 times | Mon 17 August 2026 | 50.58 (0.84%) | 50.14 | 50.00 - 50.99 | 0.9302 times | Fri 14 August 2026 | 50.16 (0.04%) | 50.05 | 50.03 - 50.77 | 0.675 times | Thu 13 August 2026 | 50.14 (0.12%) | 50.44 | 50.11 - 50.68 | 1.2923 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 50.82 and 51.85
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.603333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.54 (-0.1%) | 52.00 | 51.12 - 52.15 | 0.6897 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 1.0383 times | Fri 14 August 2026 | 50.16 (-0.2%) | 50.00 | 49.71 - 50.77 | 0.9987 times | Fri 07 August 2026 | 50.26 (-0.28%) | 50.63 | 49.42 - 51.59 | 1.1583 times | Fri 31 July 2026 | 50.40 (-5.32%) | 53.60 | 49.78 - 53.60 | 1.4382 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.3181 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.5401 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.1317 times | Fri 10 July 2026 | 49.41 (1.1%) | 49.26 | 48.07 - 49.67 | 0.7477 times | Thu 02 July 2026 | 48.87 (2.67%) | 47.82 | 47.17 - 49.21 | 0.9392 times | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.2248 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 50.48 and 53.21
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.54 (2.26%) | 50.63 | 49.42 - 52.15 | 0.7399 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.0731 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9109 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0465 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.027 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.074 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.079 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.128 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0134 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9083 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.3425 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.78 |
| 50 day DMA | 49.88 |
| 100 day DMA | 47.57 |
| 150 day DMA | 45.21 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.41 | 51.24 |
| 12 day EMA | 51.11 | 51.03 | 50.9 |
| 20 day EMA | 50.87 | 50.8 | 50.7 |
| 35 day EMA | 50.25 | 50.17 | 50.08 |
| 50 day EMA | 49.82 | 49.75 | 49.67 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.45 | 51.24 |
| 12 day SMA | 50.89 | 50.76 | 50.62 |
| 20 day SMA | 50.7 | 50.64 | 50.59 |
| 35 day SMA | 50.78 | 50.72 | 50.65 |
| 50 day SMA | 49.88 | 49.76 | 49.66 |
| 100 day SMA | 47.57 | 47.47 | 47.37 |
| 150 day SMA | 45.21 | 45.11 | 45.01 |
| 200 day SMA | 42.87 | 42.78 | 42.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.