CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 33.03 and 33.53 | Daily Target 1 | 32.61 | | Daily Target 2 | 32.94 | | Daily Target 3 | 33.11 | | Daily Target 4 | 33.44 | | Daily Target 5 | 33.61 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
33.27 (1.65%) |
33.02 |
32.78 - 33.28 |
0.6288 times |
Fri 17 January 2025 |
32.73 (0%) |
33.36 |
32.66 - 33.39 |
1.392 times |
Fri 17 January 2025 |
32.73 (-0.73%) |
33.36 |
32.66 - 33.39 |
1.392 times |
Thu 16 January 2025 |
32.97 (1.57%) |
32.33 |
32.02 - 32.98 |
1.4585 times |
Wed 15 January 2025 |
32.46 (1%) |
32.68 |
32.43 - 32.73 |
0.9215 times |
Tue 14 January 2025 |
32.14 (0.78%) |
32.01 |
31.92 - 32.19 |
0.8666 times |
Mon 13 January 2025 |
31.89 (0.35%) |
31.66 |
31.53 - 31.97 |
1.1193 times |
Fri 10 January 2025 |
31.78 (-1.3%) |
31.93 |
31.71 - 32.14 |
0.9181 times |
Wed 08 January 2025 |
32.20 (0%) |
32.20 |
31.88 - 32.31 |
0.6516 times |
Wed 08 January 2025 |
32.20 (0.03%) |
32.20 |
31.88 - 32.31 |
0.6516 times |
Tue 07 January 2025 |
32.19 (0.59%) |
32.01 |
31.96 - 32.41 |
0.8623 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 33.03 and 33.53 | Weekly Target 1 | 32.61 | | Weekly Target 2 | 32.94 | | Weekly Target 3 | 33.11 | | Weekly Target 4 | 33.44 | | Weekly Target 5 | 33.61 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
33.27 (1.65%) |
33.02 |
32.78 - 33.28 |
0.2434 times |
Fri 17 January 2025 |
32.73 (0%) |
33.36 |
32.66 - 33.39 |
0.5388 times |
Fri 17 January 2025 |
32.73 (2.99%) |
31.66 |
31.53 - 33.39 |
2.2285 times |
Fri 10 January 2025 |
31.78 (-1.3%) |
32.20 |
31.71 - 32.31 |
0.6075 times |
Wed 08 January 2025 |
32.20 (-0.43%) |
32.27 |
31.88 - 32.49 |
0.9378 times |
Fri 03 January 2025 |
32.34 (-0.37%) |
32.27 |
31.92 - 32.58 |
1.0688 times |
Fri 27 December 2024 |
32.46 (1.92%) |
31.69 |
31.65 - 32.68 |
0.881 times |
Fri 20 December 2024 |
31.85 (-4.18%) |
33.25 |
31.43 - 33.33 |
1.8453 times |
Fri 13 December 2024 |
33.24 (-9.4%) |
34.23 |
33.23 - 34.63 |
1.3988 times |
Tue 26 November 2024 |
36.69 (0%) |
36.47 |
36.04 - 36.82 |
0.2502 times |
Tue 26 November 2024 |
36.69 (2.54%) |
35.97 |
35.97 - 36.82 |
0.6116 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 32.4 and 34.26 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 32.07 | | Monthly Target 3 | 32.73 | | Monthly Target 4 | 33.93 | | Monthly Target 5 | 34.59 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
33.27 (3.1%) |
32.55 |
31.53 - 33.39 |
0.8521 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.7306 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.9751 times |
Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.1901 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.9274 times |
Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
0.9879 times |
Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
1.0064 times |
Fri 28 June 2024 |
33.45 (-0.89%) |
33.66 |
31.74 - 33.87 |
0.9419 times |
Fri 31 May 2024 |
33.75 (1.6%) |
33.21 |
32.94 - 34.69 |
1.0405 times |
Tue 30 April 2024 |
33.22 (-10.39%) |
36.98 |
33.13 - 37.00 |
1.3481 times |
Thu 28 March 2024 |
37.07 (-2.29%) |
37.79 |
35.70 - 38.61 |
0.8989 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 32.83 | | 12 day DMA | 32.38 | | 20 day DMA | 32.36 | | 35 day DMA | 33.1 | | 50 day DMA | 33.71 | | 100 day DMA | 33.86 | | 150 day DMA | 33.8 | | 200 day DMA | 33.87 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.6 | 32.54 | | 12 day EMA | 32.58 | 32.46 | 32.41 | | 20 day EMA | 32.64 | 32.57 | 32.55 | | 35 day EMA | 33.03 | 33.02 | 33.04 | | 50 day EMA | 33.58 | 33.59 | 33.63 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.83 | 32.61 | 32.44 | | 12 day SMA | 32.38 | 32.3 | 32.26 | | 20 day SMA | 32.36 | 32.29 | 32.23 | | 35 day SMA | 33.1 | 33.13 | 33.19 | | 50 day SMA | 33.71 | 33.71 | 33.72 | | 100 day SMA | 33.86 | 33.86 | 33.87 | | 150 day SMA | 33.8 | 33.8 | 33.8 | | 200 day SMA | 33.87 | 33.89 | 33.91 |
|
|
