Use Dark Theme
bell notificationshomepagelogin

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 27.68 and 28.41

Daily Target 127.08
Daily Target 227.55
Daily Target 327.813333333333
Daily Target 428.28
Daily Target 528.54

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (0.68%) 27.75 27.35 - 28.08 0.7218 times
Thu 10 April 2025 27.82 (-2.93%) 28.23 27.13 - 28.35 0.8109 times
Wed 09 April 2025 28.66 (7.38%) 26.43 26.29 - 28.78 1.3182 times
Tue 08 April 2025 26.69 (-1.48%) 27.49 26.31 - 27.97 1.0863 times
Mon 07 April 2025 27.09 (-0.44%) 27.23 26.22 - 27.99 1.5708 times
Fri 04 April 2025 27.21 (-2.79%) 27.57 26.95 - 27.73 1.2957 times
Thu 03 April 2025 27.99 (-5.88%) 28.97 27.90 - 28.98 1.0359 times
Wed 02 April 2025 29.74 (0.68%) 29.28 29.14 - 29.76 0.4634 times
Tue 01 April 2025 29.54 (0.37%) 29.17 29.04 - 29.57 0.5468 times
Mon 31 March 2025 29.43 (1.1%) 29.11 29.01 - 29.66 1.1502 times
Fri 28 March 2025 29.11 (-2.64%) 29.86 29.09 - 29.93 0.4696 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 27.12 and 29.68

Weekly Target 125.11
Weekly Target 226.56
Weekly Target 327.67
Weekly Target 429.12
Weekly Target 530.23

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (2.94%) 27.23 26.22 - 28.78 1.5435 times
Fri 04 April 2025 27.21 (-6.53%) 29.11 26.95 - 29.76 1.2588 times
Fri 28 March 2025 29.11 (-1.56%) 29.83 29.09 - 29.95 0.5045 times
Fri 21 March 2025 29.57 (-1.47%) 29.99 29.46 - 30.50 1.0191 times
Fri 14 March 2025 30.01 (-4%) 31.26 28.98 - 31.53 1.1241 times
Fri 07 March 2025 31.26 (-2.34%) 32.15 30.55 - 32.40 1.2685 times
Fri 28 February 2025 32.01 (-0.9%) 32.47 31.61 - 32.49 0.9367 times
Fri 21 February 2025 32.30 (-3.21%) 33.40 31.79 - 33.74 0.8782 times
Fri 14 February 2025 33.37 (2.39%) 32.75 32.62 - 33.49 0.6663 times
Fri 07 February 2025 32.59 (-0.85%) 32.47 32.05 - 33.12 0.8002 times
Fri 31 January 2025 32.87 (0.55%) 32.85 32.57 - 33.83 1.1654 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 25.35 and 28.89

Monthly Target 124.46
Monthly Target 226.23
Monthly Target 327.996666666667
Monthly Target 429.77
Monthly Target 531.54

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 11 April 2025 28.01 (-4.83%) 29.17 26.22 - 29.76 0.7388 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 1.2627 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 0.9776 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.4003 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.7059 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.9421 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.1499 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.896 times
Fri 30 August 2024 34.27 (-2.36%) 35.10 32.12 - 35.25 0.9544 times
Wed 31 July 2024 35.10 (4.93%) 33.48 32.07 - 35.63 0.9723 times
Fri 28 June 2024 33.45 (-0.89%) 33.66 31.74 - 33.87 0.91 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.43
20 day DMA 29.02
35 day DMA 30.03
50 day DMA 30.9
100 day DMA 32.25
150 day DMA 32.86
200 day DMA 33.09

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.8927.93
12 day EMA28.3728.4428.55
20 day EMA28.9229.0229.15
35 day EMA29.8629.9730.1
50 day EMA30.7730.8831

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.4927.53
12 day SMA28.4328.5928.73
20 day SMA29.0229.129.18
35 day SMA30.0330.1630.32
50 day SMA30.930.9931.11
100 day SMA32.2532.3432.4
150 day SMA32.8632.932.94
200 day SMA33.0933.1133.14
Back to top Use Dark Theme