CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 34.01 and 34.96 | Daily Target 1 | 33.27 | | Daily Target 2 | 33.8 | | Daily Target 3 | 34.223333333333 | | Daily Target 4 | 34.75 | | Daily Target 5 | 35.17 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
34.32 (2.14%) |
33.72 |
33.70 - 34.65 |
0.8624 times |
Thu 25 July 2024 |
33.60 (1.2%) |
33.32 |
33.09 - 34.08 |
1.2562 times |
Wed 24 July 2024 |
33.20 (-1.31%) |
33.64 |
33.11 - 33.64 |
1.3607 times |
Tue 23 July 2024 |
33.64 (-2.52%) |
34.28 |
33.61 - 34.32 |
0.9491 times |
Mon 22 July 2024 |
34.51 (-0.52%) |
34.79 |
34.10 - 34.82 |
0.9089 times |
Fri 19 July 2024 |
34.69 (-0.94%) |
35.05 |
34.41 - 35.17 |
0.6383 times |
Thu 18 July 2024 |
35.02 (-1.21%) |
35.23 |
34.94 - 35.46 |
0.7274 times |
Wed 17 July 2024 |
35.45 (0.34%) |
35.16 |
35.08 - 35.52 |
0.9556 times |
Tue 16 July 2024 |
35.33 (2.11%) |
34.60 |
34.47 - 35.63 |
1.1461 times |
Mon 15 July 2024 |
34.60 (2.4%) |
33.90 |
33.76 - 34.88 |
1.1954 times |
Fri 12 July 2024 |
33.79 (0.15%) |
33.82 |
33.64 - 34.06 |
0.5848 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 32.84 and 34.57 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 33.33 | | Weekly Target 3 | 34.076666666667 | | Weekly Target 4 | 35.06 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
34.32 (-1.07%) |
34.79 |
33.09 - 34.82 |
1.4425 times |
Fri 19 July 2024 |
34.69 (2.66%) |
33.90 |
33.76 - 35.63 |
1.2602 times |
Fri 12 July 2024 |
33.79 (1.47%) |
32.84 |
32.07 - 34.06 |
1.1237 times |
Fri 05 July 2024 |
33.30 (-0.75%) |
33.70 |
33.10 - 33.74 |
0.3287 times |
Wed 03 July 2024 |
33.55 (0.3%) |
33.48 |
33.31 - 33.87 |
0.6396 times |
Fri 28 June 2024 |
33.45 (0.12%) |
33.54 |
32.30 - 33.81 |
1.5591 times |
Fri 21 June 2024 |
33.41 (1.15%) |
32.71 |
32.60 - 33.53 |
0.9834 times |
Tue 18 June 2024 |
33.03 (2.64%) |
32.01 |
31.92 - 33.06 |
0.6309 times |
Fri 14 June 2024 |
32.18 (-1.74%) |
32.67 |
31.74 - 33.12 |
1.0384 times |
Fri 07 June 2024 |
32.75 (-2.96%) |
33.66 |
32.59 - 33.87 |
0.9935 times |
Fri 31 May 2024 |
33.75 (-0.09%) |
33.77 |
33.08 - 33.92 |
1.4349 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 33.2 and 36.76 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 32.38 | | Monthly Target 3 | 34.006666666667 | | Monthly Target 4 | 35.94 | | Monthly Target 5 | 37.57 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
34.32 (2.6%) |
33.48 |
32.07 - 35.63 |
0.8223 times |
Fri 28 June 2024 |
33.45 (-0.89%) |
33.66 |
31.74 - 33.87 |
0.8927 times |
Fri 31 May 2024 |
33.75 (1.6%) |
33.21 |
32.94 - 34.69 |
0.9863 times |
Tue 30 April 2024 |
33.22 (-10.39%) |
36.98 |
33.13 - 37.00 |
1.2778 times |
Thu 28 March 2024 |
37.07 (-2.29%) |
37.79 |
35.70 - 38.61 |
0.852 times |
Thu 29 February 2024 |
37.94 (6.27%) |
35.75 |
35.64 - 40.12 |
0.98 times |
Wed 31 January 2024 |
35.70 (2.97%) |
34.64 |
33.45 - 36.12 |
1.0425 times |
Fri 29 December 2023 |
34.67 (7.34%) |
32.41 |
32.37 - 35.09 |
0.9835 times |
Thu 30 November 2023 |
32.30 (8.21%) |
29.85 |
29.38 - 32.64 |
1.0047 times |
Tue 31 October 2023 |
29.85 (-2.93%) |
30.60 |
29.03 - 32.00 |
1.1582 times |
Fri 29 September 2023 |
30.75 (1.82%) |
30.48 |
29.45 - 31.57 |
1.2122 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 34.32 | | 20 day DMA | 33.92 | | 35 day DMA | 33.49 | | 50 day DMA | 33.44 | | 100 day DMA | 34.49 | | 150 day DMA | 35 | | 200 day DMA | 34.22 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.99 | 33.83 | 33.95 | | 12 day EMA | 34.04 | 33.99 | 34.06 | | 20 day EMA | 33.92 | 33.88 | 33.91 | | 35 day EMA | 33.77 | 33.74 | 33.75 | | 50 day EMA | 33.54 | 33.51 | 33.51 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 33.93 | 34.21 | | 12 day SMA | 34.32 | 34.21 | 34.11 | | 20 day SMA | 33.92 | 33.88 | 33.85 | | 35 day SMA | 33.49 | 33.45 | 33.43 | | 50 day SMA | 33.44 | 33.43 | 33.44 | | 100 day SMA | 34.49 | 34.53 | 34.57 | | 150 day SMA | 35 | 35.01 | 35.02 | | 200 day SMA | 34.22 | 34.2 | 34.19 |
|
|
