Use Dark Theme
bell notificationshomepagelogin

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 29.62 and 30.45

Daily Target 128.93
Daily Target 229.47
Daily Target 329.76
Daily Target 430.3
Daily Target 530.59

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 14 March 2025 30.01 (3.02%) 29.34 29.22 - 30.05 0.9388 times
Thu 13 March 2025 29.13 (-1.42%) 29.60 28.98 - 29.74 0.9461 times
Wed 12 March 2025 29.55 (0.1%) 29.50 29.29 - 29.74 0.7986 times
Tue 11 March 2025 29.52 (-3.69%) 30.71 29.50 - 30.71 0.8655 times
Mon 10 March 2025 30.65 (-1.95%) 31.26 30.56 - 31.53 1.1491 times
Fri 07 March 2025 31.26 (1.07%) 30.76 30.71 - 31.40 1.113 times
Thu 06 March 2025 30.93 (-0.06%) 30.94 30.55 - 31.08 1.3145 times
Wed 05 March 2025 30.95 (-0.8%) 31.06 30.61 - 31.55 1.1764 times
Tue 04 March 2025 31.20 (-2.29%) 31.82 31.17 - 31.91 1.0519 times
Mon 03 March 2025 31.93 (-0.25%) 32.15 31.74 - 32.40 0.646 times
Fri 28 February 2025 32.01 (0%) 32.15 31.61 - 32.27 1.2082 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 28.22 and 30.77

Weekly Target 127.62
Weekly Target 228.82
Weekly Target 330.173333333333
Weekly Target 431.37
Weekly Target 532.72

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 14 March 2025 30.01 (-4%) 31.26 28.98 - 31.53 1.2223 times
Fri 07 March 2025 31.26 (-2.34%) 32.15 30.55 - 32.40 1.3794 times
Fri 28 February 2025 32.01 (-0.9%) 32.47 31.61 - 32.49 1.0186 times
Fri 21 February 2025 32.30 (-3.21%) 33.40 31.79 - 33.74 0.955 times
Fri 14 February 2025 33.37 (2.39%) 32.75 32.62 - 33.49 0.7246 times
Fri 07 February 2025 32.59 (-0.85%) 32.47 32.05 - 33.12 0.8702 times
Fri 31 January 2025 32.87 (0.55%) 32.85 32.57 - 33.83 1.2673 times
Fri 24 January 2025 32.69 (-0.12%) 33.02 32.00 - 34.10 0.9785 times
Fri 17 January 2025 32.73 (0%) 33.36 32.66 - 33.39 0.3084 times
Fri 17 January 2025 32.73 (2.99%) 31.66 31.53 - 33.39 1.2758 times
Fri 10 January 2025 31.78 (-1.3%) 32.20 31.71 - 32.31 0.3478 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 27.79 and 31.21

Monthly Target 127.04
Monthly Target 228.53
Monthly Target 330.463333333333
Monthly Target 431.95
Monthly Target 533.88

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 14 March 2025 30.01 (-6.25%) 32.15 28.98 - 32.40 0.7408 times
Fri 28 February 2025 32.01 (-2.62%) 32.47 31.61 - 33.74 1.016 times
Fri 31 January 2025 32.87 (1.86%) 32.55 31.53 - 34.10 1.4554 times
Tue 31 December 2024 32.27 (-12.05%) 34.23 31.43 - 34.63 0.7337 times
Tue 26 November 2024 36.69 (9.07%) 33.69 33.32 - 37.10 0.9792 times
Thu 31 October 2024 33.64 (-2.58%) 34.42 32.84 - 36.19 1.1951 times
Mon 30 September 2024 34.53 (0.76%) 34.20 32.45 - 35.08 0.9313 times
Fri 30 August 2024 34.27 (-2.36%) 35.10 32.12 - 35.25 0.992 times
Wed 31 July 2024 35.10 (4.93%) 33.48 32.07 - 35.63 1.0106 times
Fri 28 June 2024 33.45 (-0.89%) 33.66 31.74 - 33.87 0.9458 times
Fri 31 May 2024 33.75 (1.6%) 33.21 32.94 - 34.69 1.0449 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 29.77
12 day DMA 30.76
20 day DMA 31.46
35 day DMA 32.08
50 day DMA 32.21
100 day DMA 33.16
150 day DMA 33.42
200 day DMA 33.45

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.8630.22
12 day EMA30.5930.6930.97
20 day EMA31.131.2131.43
35 day EMA31.5931.6831.83
50 day EMA31.9732.0532.17

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7730.0230.38
12 day SMA30.7630.9331.17
20 day SMA31.4631.6231.8
35 day SMA32.0832.1832.3
50 day SMA32.2132.2532.32
100 day SMA33.1633.2133.26
150 day SMA33.4233.4433.48
200 day SMA33.4533.4733.49
Back to top Use Dark Theme