CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 29.62 and 30.45 | Daily Target 1 | 28.93 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.76 | | Daily Target 4 | 30.3 | | Daily Target 5 | 30.59 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
30.01 (3.02%) |
29.34 |
29.22 - 30.05 |
0.9388 times |
Thu 13 March 2025 |
29.13 (-1.42%) |
29.60 |
28.98 - 29.74 |
0.9461 times |
Wed 12 March 2025 |
29.55 (0.1%) |
29.50 |
29.29 - 29.74 |
0.7986 times |
Tue 11 March 2025 |
29.52 (-3.69%) |
30.71 |
29.50 - 30.71 |
0.8655 times |
Mon 10 March 2025 |
30.65 (-1.95%) |
31.26 |
30.56 - 31.53 |
1.1491 times |
Fri 07 March 2025 |
31.26 (1.07%) |
30.76 |
30.71 - 31.40 |
1.113 times |
Thu 06 March 2025 |
30.93 (-0.06%) |
30.94 |
30.55 - 31.08 |
1.3145 times |
Wed 05 March 2025 |
30.95 (-0.8%) |
31.06 |
30.61 - 31.55 |
1.1764 times |
Tue 04 March 2025 |
31.20 (-2.29%) |
31.82 |
31.17 - 31.91 |
1.0519 times |
Mon 03 March 2025 |
31.93 (-0.25%) |
32.15 |
31.74 - 32.40 |
0.646 times |
Fri 28 February 2025 |
32.01 (0%) |
32.15 |
31.61 - 32.27 |
1.2082 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 28.22 and 30.77 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 30.173333333333 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
30.01 (-4%) |
31.26 |
28.98 - 31.53 |
1.2223 times |
Fri 07 March 2025 |
31.26 (-2.34%) |
32.15 |
30.55 - 32.40 |
1.3794 times |
Fri 28 February 2025 |
32.01 (-0.9%) |
32.47 |
31.61 - 32.49 |
1.0186 times |
Fri 21 February 2025 |
32.30 (-3.21%) |
33.40 |
31.79 - 33.74 |
0.955 times |
Fri 14 February 2025 |
33.37 (2.39%) |
32.75 |
32.62 - 33.49 |
0.7246 times |
Fri 07 February 2025 |
32.59 (-0.85%) |
32.47 |
32.05 - 33.12 |
0.8702 times |
Fri 31 January 2025 |
32.87 (0.55%) |
32.85 |
32.57 - 33.83 |
1.2673 times |
Fri 24 January 2025 |
32.69 (-0.12%) |
33.02 |
32.00 - 34.10 |
0.9785 times |
Fri 17 January 2025 |
32.73 (0%) |
33.36 |
32.66 - 33.39 |
0.3084 times |
Fri 17 January 2025 |
32.73 (2.99%) |
31.66 |
31.53 - 33.39 |
1.2758 times |
Fri 10 January 2025 |
31.78 (-1.3%) |
32.20 |
31.71 - 32.31 |
0.3478 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 27.79 and 31.21 | Monthly Target 1 | 27.04 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 30.463333333333 | | Monthly Target 4 | 31.95 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
30.01 (-6.25%) |
32.15 |
28.98 - 32.40 |
0.7408 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
1.016 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.4554 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.7337 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.9792 times |
Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.1951 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.9313 times |
Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
0.992 times |
Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
1.0106 times |
Fri 28 June 2024 |
33.45 (-0.89%) |
33.66 |
31.74 - 33.87 |
0.9458 times |
Fri 31 May 2024 |
33.75 (1.6%) |
33.21 |
32.94 - 34.69 |
1.0449 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 29.77 | | 12 day DMA | 30.76 | | 20 day DMA | 31.46 | | 35 day DMA | 32.08 | | 50 day DMA | 32.21 | | 100 day DMA | 33.16 | | 150 day DMA | 33.42 | | 200 day DMA | 33.45 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.91 | 29.86 | 30.22 | | 12 day EMA | 30.59 | 30.69 | 30.97 | | 20 day EMA | 31.1 | 31.21 | 31.43 | | 35 day EMA | 31.59 | 31.68 | 31.83 | | 50 day EMA | 31.97 | 32.05 | 32.17 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.77 | 30.02 | 30.38 | | 12 day SMA | 30.76 | 30.93 | 31.17 | | 20 day SMA | 31.46 | 31.62 | 31.8 | | 35 day SMA | 32.08 | 32.18 | 32.3 | | 50 day SMA | 32.21 | 32.25 | 32.32 | | 100 day SMA | 33.16 | 33.21 | 33.26 | | 150 day SMA | 33.42 | 33.44 | 33.48 | | 200 day SMA | 33.45 | 33.47 | 33.49 |
|
|
