CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation Strong Daily Stock price targets for CsxCorporation CSX are 31.16 and 31.51 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.22 | | Daily Target 3 | 31.443333333333 | | Daily Target 4 | 31.57 | | Daily Target 5 | 31.79 |
Daily price and volume Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
31.34 (-0.29%) |
31.50 |
31.32 - 31.67 |
0.8675 times |
Tue 27 May 2025 |
31.43 (1.98%) |
31.10 |
30.93 - 31.58 |
1.1246 times |
Fri 23 May 2025 |
30.82 (0.59%) |
30.26 |
30.17 - 30.96 |
1.3261 times |
Thu 22 May 2025 |
30.64 (0.49%) |
30.52 |
30.32 - 30.88 |
1.1557 times |
Wed 21 May 2025 |
30.49 (-2.37%) |
31.12 |
30.43 - 31.12 |
0.8634 times |
Tue 20 May 2025 |
31.23 (0.06%) |
31.02 |
31.02 - 31.35 |
0.9384 times |
Mon 19 May 2025 |
31.21 (-0.35%) |
31.09 |
30.98 - 31.23 |
0.6618 times |
Fri 16 May 2025 |
31.32 (0.06%) |
31.26 |
31.03 - 31.40 |
0.7145 times |
Thu 15 May 2025 |
31.30 (0.87%) |
30.96 |
30.86 - 31.42 |
0.9759 times |
Wed 14 May 2025 |
31.03 (1.6%) |
30.43 |
30.32 - 31.12 |
1.3722 times |
Tue 13 May 2025 |
30.54 (0.76%) |
30.33 |
30.25 - 30.72 |
1.055 times |
Weekly price and charts CsxCorporation Strong weekly Stock price targets for CsxCorporation CSX are 31.14 and 31.88 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 31.313333333333 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 32.05 |
Weekly price and volumes for Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
31.34 (1.69%) |
31.10 |
30.93 - 31.67 |
0.7793 times |
Fri 23 May 2025 |
30.82 (-1.6%) |
31.09 |
30.17 - 31.35 |
1.9346 times |
Fri 16 May 2025 |
31.32 (8.98%) |
29.98 |
29.75 - 31.42 |
1.9961 times |
Fri 09 May 2025 |
28.74 (0.14%) |
28.54 |
28.05 - 29.19 |
1.3035 times |
Fri 02 May 2025 |
28.70 (3.09%) |
27.84 |
27.52 - 28.80 |
1.4671 times |
Fri 25 April 2025 |
27.84 (0.58%) |
27.39 |
27.00 - 28.18 |
1.384 times |
Thu 17 April 2025 |
27.68 (1.21%) |
27.60 |
27.16 - 28.02 |
0.5258 times |
Wed 16 April 2025 |
27.35 (0%) |
27.60 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0.6096 times |
Wed 16 April 2025 |
27.35 (0%) |
27.59 |
27.16 - 27.96 |
0 times |
Wed 16 April 2025 |
27.35 (-2.36%) |
28.20 |
27.16 - 28.45 |
0.7909 times |
Monthly price and charts CsxCorporation Strong monthly Stock price targets for CsxCorporation CSX are 29.54 and 33.47 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 30.25 | | Monthly Target 4 | 32.76 | | Monthly Target 5 | 34.18 |
Monthly price and volumes Csx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
31.34 (11.65%) |
28.00 |
27.74 - 31.67 |
1.0177 times |
Wed 30 April 2025 |
28.07 (-4.62%) |
29.17 |
26.22 - 29.76 |
1.3248 times |
Mon 31 March 2025 |
29.43 (-8.06%) |
32.15 |
28.98 - 32.40 |
1.1665 times |
Fri 28 February 2025 |
32.01 (-2.62%) |
32.47 |
31.61 - 33.74 |
0.9031 times |
Fri 31 January 2025 |
32.87 (1.86%) |
32.55 |
31.53 - 34.10 |
1.2936 times |
Tue 31 December 2024 |
32.27 (-12.05%) |
34.23 |
31.43 - 34.63 |
0.6521 times |
Tue 26 November 2024 |
36.69 (9.07%) |
33.69 |
33.32 - 37.10 |
0.8703 times |
Thu 31 October 2024 |
33.64 (-2.58%) |
34.42 |
32.84 - 36.19 |
1.0623 times |
Mon 30 September 2024 |
34.53 (0.76%) |
34.20 |
32.45 - 35.08 |
0.8278 times |
Fri 30 August 2024 |
34.27 (-2.36%) |
35.10 |
32.12 - 35.25 |
0.8817 times |
Wed 31 July 2024 |
35.10 (4.93%) |
33.48 |
32.07 - 35.63 |
0.8983 times |
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value | | 5 day DMA | 30.94 | | 12 day DMA | 30.97 | | 20 day DMA | 29.96 | | 35 day DMA | 29 | | 50 day DMA | 28.95 | | 100 day DMA | 30.54 | | 150 day DMA | 31.69 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31 | 30.79 | | 12 day EMA | 30.69 | 30.57 | 30.41 | | 20 day EMA | 30.19 | 30.07 | 29.93 | | 35 day EMA | 29.74 | 29.65 | 29.54 | | 50 day EMA | 29.22 | 29.13 | 29.04 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.94 | 30.92 | 30.88 | | 12 day SMA | 30.97 | 30.76 | 30.55 | | 20 day SMA | 29.96 | 29.79 | 29.62 | | 35 day SMA | 29 | 28.9 | 28.82 | | 50 day SMA | 28.95 | 28.93 | 28.91 | | 100 day SMA | 30.54 | 30.55 | 30.56 | | 150 day SMA | 31.69 | 31.72 | 31.74 | | 200 day SMA | 32.27 | 32.28 | 32.29 |
|
|
