Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 51.19 and 51.66
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.78 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.31 (1.02%) | 51.17 | 51.07 - 51.54 | 0.7729 times | Fri 23 October 2026 | 50.79 (-1.7%) | 51.56 | 50.22 - 51.56 | 1.2388 times | Thu 22 October 2026 | 51.67 (6.93%) | 50.09 | 49.44 - 52.03 | 2.4201 times | Wed 21 October 2026 | 48.32 (0.5%) | 48.30 | 47.85 - 48.48 | 0.6778 times | Tue 20 October 2026 | 48.08 (0.42%) | 47.92 | 47.50 - 48.46 | 0.8205 times | Mon 19 October 2026 | 47.88 (-1.64%) | 48.86 | 47.88 - 49.04 | 0.6878 times | Fri 16 October 2026 | 48.68 (-0.02%) | 48.94 | 48.36 - 49.22 | 0.8308 times | Thu 15 October 2026 | 48.69 (0.85%) | 48.70 | 48.26 - 48.78 | 0.7708 times | Wed 14 October 2026 | 48.28 (1.09%) | 47.74 | 47.67 - 48.32 | 0.7467 times | Tue 13 October 2026 | 47.76 (0.02%) | 47.82 | 47.32 - 48.09 | 1.0338 times | Mon 12 October 2026 | 47.75 (1.04%) | 47.30 | 47.01 - 47.75 | 0.4818 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 51.19 and 51.66
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.31 (1.02%) | 51.17 | 51.07 - 51.54 | 0.2027 times | Fri 23 October 2026 | 50.79 (4.33%) | 48.86 | 47.50 - 52.03 | 1.5328 times | Fri 16 October 2026 | 48.68 (3%) | 47.30 | 47.01 - 49.22 | 1.0133 times | Fri 09 October 2026 | 47.26 (-0.36%) | 47.22 | 46.76 - 47.73 | 0.7912 times | Fri 02 October 2026 | 47.43 (1.39%) | 46.65 | 45.85 - 47.59 | 1.1642 times | Fri 25 September 2026 | 46.78 (-0.68%) | 47.48 | 45.79 - 47.59 | 1.1602 times | Fri 18 September 2026 | 47.10 (-3.78%) | 48.96 | 47.00 - 49.00 | 1.3181 times | Fri 11 September 2026 | 48.95 (-0.93%) | 48.98 | 48.15 - 49.65 | 0.7537 times | Fri 04 September 2026 | 49.41 (-3.65%) | 51.05 | 47.83 - 51.24 | 1.2271 times | Fri 28 August 2026 | 51.28 (-0.6%) | 52.00 | 50.98 - 52.15 | 0.8367 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 1.0353 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 48.58 and 54.76
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.31 (10.32%) | 46.23 | 45.85 - 52.03 | 0.7884 times | Wed 30 September 2026 | 46.51 (-7.92%) | 50.11 | 45.79 - 50.49 | 0.9363 times | Mon 31 August 2026 | 50.51 (0.22%) | 50.63 | 49.42 - 52.15 | 0.8303 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.0886 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9241 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0617 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0419 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0896 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0946 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1444 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0281 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.74 |
| 100 day DMA | 48.93 |
| 150 day DMA | 47.34 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 49.83 | 49.35 |
| 12 day EMA | 49.25 | 48.87 | 48.52 |
| 20 day EMA | 48.76 | 48.49 | 48.25 |
| 35 day EMA | 48.79 | 48.64 | 48.51 |
| 50 day EMA | 48.98 | 48.89 | 48.81 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.35 | 48.93 |
| 12 day SMA | 48.87 | 48.54 | 48.21 |
| 20 day SMA | 48.15 | 47.92 | 47.72 |
| 35 day SMA | 47.97 | 47.92 | 47.87 |
| 50 day SMA | 48.74 | 48.72 | 48.7 |
| 100 day SMA | 48.93 | 48.88 | 48.84 |
| 150 day SMA | 47.34 | 47.26 | 47.18 |
| 200 day SMA | 45.42 | 45.34 | 45.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.