Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 48.19 and 51.19
| Daily Target 1 | 45.71 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.71 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.62 (1.81%) | 48.90 | 46.75 - 49.75 | 0.8031 times | Mon 19 October 2026 | 48.74 (-0.12%) | 48.88 | 48.38 - 49.08 | 1.1555 times | Fri 16 October 2026 | 48.80 (1.27%) | 48.37 | 48.24 - 49.17 | 2.4062 times | Thu 15 October 2026 | 48.19 (0.5%) | 48.25 | 48.11 - 48.95 | 0.7942 times | Wed 14 October 2026 | 47.95 (0.08%) | 47.23 | 47.05 - 48.30 | 0.8953 times | Tue 13 October 2026 | 47.91 (0.1%) | 48.20 | 47.71 - 49.14 | 0.6941 times | Mon 12 October 2026 | 47.86 (1.1%) | 47.34 | 47.13 - 48.10 | 0.5959 times | Fri 09 October 2026 | 47.34 (-0.57%) | 47.54 | 47.10 - 47.75 | 1.4059 times | Thu 08 October 2026 | 47.61 (0.15%) | 47.25 | 47.00 - 48.04 | 0.6784 times | Wed 07 October 2026 | 47.54 (-0.52%) | 47.31 | 47.02 - 47.79 | 0.5714 times | Tue 06 October 2026 | 47.79 (-0.19%) | 48.05 | 47.74 - 48.19 | 0.6794 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 48.19 and 51.19
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.62 (1.68%) | 48.88 | 46.75 - 49.75 | 0.4582 times | Fri 16 October 2026 | 48.80 (3.08%) | 47.34 | 47.05 - 49.17 | 1.26 times | Fri 09 October 2026 | 47.34 (-1.37%) | 47.92 | 47.00 - 48.19 | 1.0011 times | Fri 02 October 2026 | 48.00 (0.8%) | 47.62 | 46.22 - 48.74 | 0.9074 times | Fri 25 September 2026 | 47.62 (1.51%) | 46.97 | 46.57 - 47.90 | 0.7719 times | Fri 18 September 2026 | 46.91 (-0.78%) | 47.17 | 45.00 - 48.17 | 1.6998 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.2294 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.9311 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.7288 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 1.0122 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.8817 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 47.92 and 51.45
| Monthly Target 1 | 45 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.62 (5.6%) | 46.99 | 46.22 - 49.75 | 0.8122 times | Wed 30 September 2026 | 46.99 (-3.09%) | 48.42 | 45.00 - 49.46 | 1.2679 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 0.9648 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.1451 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.2987 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.9107 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 0.9401 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.0168 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.0362 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.6075 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.6442 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.15 |
| 100 day DMA | 46.67 |
| 150 day DMA | 45.24 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.4 | 48.23 |
| 12 day EMA | 48.29 | 48.05 | 47.93 |
| 20 day EMA | 48.08 | 47.92 | 47.83 |
| 35 day EMA | 48.12 | 48.03 | 47.99 |
| 50 day EMA | 48.23 | 48.17 | 48.15 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.32 | 48.14 |
| 12 day SMA | 48.1 | 47.97 | 47.87 |
| 20 day SMA | 47.82 | 47.7 | 47.62 |
| 35 day SMA | 47.76 | 47.73 | 47.73 |
| 50 day SMA | 48.15 | 48.11 | 48.1 |
| 100 day SMA | 46.67 | 46.61 | 46.55 |
| 150 day SMA | 45.24 | 45.18 | 45.12 |
| 200 day SMA | 43.42 | 43.34 | 43.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.