Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 38.26 and 40.09
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.55 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.34 (-2.86%) | 40.33 | 39.00 - 40.83 | 1.5367 times | Fri 20 February 2026 | 40.50 (2.45%) | 39.56 | 39.34 - 40.68 | 1.1367 times | Thu 19 February 2026 | 39.53 (0.74%) | 39.05 | 38.89 - 39.96 | 0.7426 times | Wed 18 February 2026 | 39.24 (-1.97%) | 39.94 | 39.07 - 40.60 | 0.8572 times | Tue 17 February 2026 | 40.03 (0.4%) | 40.02 | 39.78 - 40.65 | 1.0981 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.7601 times | Fri 13 February 2026 | 39.87 (0.03%) | 39.59 | 39.29 - 40.06 | 0.7601 times | Thu 12 February 2026 | 39.86 (-0.5%) | 40.32 | 39.64 - 40.67 | 1.2572 times | Wed 11 February 2026 | 40.06 (-1.33%) | 40.71 | 39.92 - 41.39 | 0.8093 times | Tue 10 February 2026 | 40.60 (-0.47%) | 40.81 | 40.47 - 41.52 | 1.042 times | Mon 09 February 2026 | 40.79 (-1.26%) | 41.11 | 40.78 - 41.99 | 0.6479 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 38.26 and 40.09
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.34 (-2.86%) | 40.33 | 39.00 - 40.83 | 0.521 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 1.3001 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2577 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.5313 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.783 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 1.0031 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.8441 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.023 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.0091 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.7276 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.607 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.71 and 43.63
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.34 (9.22%) | 36.07 | 36.07 - 41.99 | 1.3623 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0306 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0928 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.675 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9111 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9456 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8265 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1277 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.3576 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.6708 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8012 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.08 |
| 20 day DMA | 38.82 |
| 35 day DMA | 36.64 |
| 50 day DMA | 35.98 |
| 100 day DMA | 34.52 |
| 150 day DMA | 35.36 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.94 | 39.66 |
| 12 day EMA | 39.48 | 39.51 | 39.33 |
| 20 day EMA | 38.74 | 38.68 | 38.49 |
| 35 day EMA | 37.58 | 37.48 | 37.3 |
| 50 day EMA | 36.12 | 35.99 | 35.81 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.83 | 39.71 |
| 12 day SMA | 40.08 | 40.21 | 40.15 |
| 20 day SMA | 38.82 | 38.55 | 38.23 |
| 35 day SMA | 36.64 | 36.43 | 36.24 |
| 50 day SMA | 35.98 | 35.88 | 35.73 |
| 100 day SMA | 34.52 | 34.47 | 34.41 |
| 150 day SMA | 35.36 | 35.37 | 35.37 |
| 200 day SMA | 36.3 | 36.29 | 36.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.