FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 37.49 and 38.15 | Daily Target 1 | 37.33 | | Daily Target 2 | 37.65 | | Daily Target 3 | 37.986666666667 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.65 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.98 (0%) |
38.22 |
37.66 - 38.32 |
1.0335 times |
Fri 29 August 2025 |
37.98 (-0.29%) |
38.22 |
37.66 - 38.32 |
1.0335 times |
Thu 28 August 2025 |
38.09 (0.18%) |
38.33 |
37.42 - 38.49 |
0.9934 times |
Wed 27 August 2025 |
38.02 (-0.37%) |
38.01 |
37.92 - 38.72 |
0.8966 times |
Tue 26 August 2025 |
38.16 (0.79%) |
38.03 |
37.94 - 38.50 |
0.8966 times |
Mon 25 August 2025 |
37.86 (-1.17%) |
37.57 |
37.02 - 38.34 |
0.42 times |
Fri 22 August 2025 |
38.31 (5.28%) |
36.55 |
36.55 - 38.52 |
1.5951 times |
Thu 21 August 2025 |
36.39 (1.51%) |
35.76 |
35.56 - 36.80 |
1.3355 times |
Wed 20 August 2025 |
35.85 (-0.91%) |
36.43 |
35.81 - 36.65 |
1.1043 times |
Tue 19 August 2025 |
36.18 (-0.69%) |
36.45 |
32.81 - 36.82 |
0.6914 times |
Mon 18 August 2025 |
36.43 (1.05%) |
36.07 |
35.69 - 36.58 |
0.6324 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 37.49 and 38.15 | Weekly Target 1 | 37.33 | | Weekly Target 2 | 37.65 | | Weekly Target 3 | 37.986666666667 | | Weekly Target 4 | 38.31 | | Weekly Target 5 | 38.65 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.98 (0%) |
38.22 |
37.66 - 38.32 |
0.2168 times |
Fri 29 August 2025 |
37.98 (-0.86%) |
37.57 |
37.02 - 38.72 |
0.8896 times |
Fri 22 August 2025 |
38.31 (6.27%) |
36.07 |
32.81 - 38.52 |
1.1242 times |
Fri 15 August 2025 |
36.05 (2.39%) |
35.22 |
34.83 - 37.39 |
0.9678 times |
Fri 08 August 2025 |
35.21 (-1.57%) |
36.08 |
34.93 - 36.09 |
0.6366 times |
Fri 01 August 2025 |
35.77 (-8.77%) |
39.22 |
35.60 - 39.22 |
1.147 times |
Fri 25 July 2025 |
39.21 (-2.78%) |
40.46 |
39.03 - 41.66 |
1.0376 times |
Fri 18 July 2025 |
40.33 (-0.05%) |
40.41 |
39.58 - 41.27 |
1.3206 times |
Fri 11 July 2025 |
40.35 (-3.45%) |
41.49 |
39.64 - 42.15 |
1.194 times |
Thu 03 July 2025 |
41.79 (5.45%) |
39.72 |
38.81 - 41.87 |
1.4658 times |
Fri 27 June 2025 |
39.63 (4.95%) |
37.55 |
37.55 - 39.97 |
2.296 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 35.4 and 41.31 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 34.29 | | Monthly Target 3 | 36.503333333333 | | Monthly Target 4 | 40.2 | | Monthly Target 5 | 42.41 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.98 (4.05%) |
36.17 |
32.81 - 38.72 |
0.9914 times |
Thu 31 July 2025 |
36.50 (-6.82%) |
38.99 |
36.19 - 42.15 |
1.3528 times |
Mon 30 June 2025 |
39.17 (4.18%) |
37.50 |
36.81 - 39.97 |
1.6286 times |
Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
0.8047 times |
Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
0.9612 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.8896 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.8682 times |
Fri 31 January 2025 |
43.37 (4.15%) |
42.06 |
37.89 - 44.18 |
0.922 times |
Tue 31 December 2024 |
41.64 (-10.66%) |
45.76 |
40.53 - 46.40 |
0.6949 times |
Tue 26 November 2024 |
46.61 (12.42%) |
41.70 |
40.72 - 49.02 |
0.8866 times |
Thu 31 October 2024 |
41.46 (-3.92%) |
42.65 |
40.61 - 45.82 |
0.9159 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 38.05 | | 12 day DMA | 37.28 | | 20 day DMA | 36.76 | | 35 day DMA | 37.85 | | 50 day DMA | 38.5 | | 100 day DMA | 38.38 | | 150 day DMA | 39 | | 200 day DMA | 40.12 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.92 | 37.89 | 37.84 | | 12 day EMA | 37.54 | 37.46 | 37.37 | | 20 day EMA | 37.48 | 37.43 | 37.37 | | 35 day EMA | 37.8 | 37.79 | 37.78 | | 50 day EMA | 38.38 | 38.4 | 38.42 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.05 | 38.02 | 38.09 | | 12 day SMA | 37.28 | 37.19 | 37.13 | | 20 day SMA | 36.76 | 36.65 | 36.58 | | 35 day SMA | 37.85 | 37.92 | 38.01 | | 50 day SMA | 38.5 | 38.48 | 38.46 | | 100 day SMA | 38.38 | 38.37 | 38.37 | | 150 day SMA | 39 | 39.03 | 39.05 | | 200 day SMA | 40.12 | 40.14 | 40.15 |
|
|
