Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 48.83 and 49.63
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 49.01 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.81 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.09 (0.31%) | 48.64 | 48.57 - 49.37 | 0.8178 times | Thu 03 September 2026 | 48.94 (0.49%) | 49.05 | 48.72 - 49.46 | 1.1166 times | Wed 02 September 2026 | 48.70 (1.21%) | 48.15 | 47.37 - 49.00 | 1.4557 times | Tue 01 September 2026 | 48.12 (-0.76%) | 48.42 | 47.86 - 48.59 | 1.2121 times | Mon 31 August 2026 | 48.49 (-0.88%) | 49.14 | 48.18 - 49.14 | 1.0073 times | Fri 28 August 2026 | 48.92 (-0.04%) | 48.84 | 48.84 - 49.52 | 0.8842 times | Thu 27 August 2026 | 48.94 (-0.16%) | 48.57 | 48.22 - 49.19 | 0.5244 times | Wed 26 August 2026 | 49.02 (-0.65%) | 49.45 | 48.65 - 49.76 | 0.869 times | Tue 25 August 2026 | 49.34 (-0.42%) | 49.53 | 49.19 - 49.75 | 0.9755 times | Mon 24 August 2026 | 49.55 (0.73%) | 49.28 | 49.21 - 50.17 | 1.1374 times | Fri 21 August 2026 | 49.19 (0.31%) | 49.36 | 48.61 - 49.55 | 1.0779 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.19 and 49.28
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 1.0762 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.8423 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 1.1699 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 1.0192 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 1.1134 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.3375 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.33 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.5979 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8633 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6503 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.7083 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 48.23 and 50.32
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.09 (1.24%) | 48.42 | 47.37 - 49.46 | 0.2242 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 1.1013 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.3071 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.4825 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.0396 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.0731 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1607 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.1828 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.6935 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7353 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4542 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.46 |
| 50 day DMA | 47.27 |
| 100 day DMA | 45.13 |
| 150 day DMA | 43.68 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.74 | 48.64 |
| 12 day EMA | 48.84 | 48.8 | 48.77 |
| 20 day EMA | 48.66 | 48.62 | 48.59 |
| 35 day EMA | 47.97 | 47.9 | 47.84 |
| 50 day EMA | 47.18 | 47.1 | 47.03 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.63 | 48.63 |
| 12 day SMA | 48.95 | 48.9 | 48.92 |
| 20 day SMA | 48.92 | 48.88 | 48.86 |
| 35 day SMA | 48.46 | 48.33 | 48.22 |
| 50 day SMA | 47.27 | 47.19 | 47.1 |
| 100 day SMA | 45.13 | 45.06 | 45 |
| 150 day SMA | 43.68 | 43.61 | 43.54 |
| 200 day SMA | 41.27 | 41.18 | 41.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.