FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 33.36 and 35.42 | Daily Target 1 | 32.95 | | Daily Target 2 | 33.77 | | Daily Target 3 | 35.013333333333 | | Daily Target 4 | 35.83 | | Daily Target 5 | 37.07 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.58 (-4.66%) |
36.12 |
34.20 - 36.26 |
1.4001 times |
Thu 18 December 2025 |
36.27 (1.51%) |
35.94 |
35.73 - 36.52 |
0.8754 times |
Wed 17 December 2025 |
35.73 (1.56%) |
35.40 |
35.29 - 36.00 |
1.4129 times |
Tue 16 December 2025 |
35.18 (-0.42%) |
35.72 |
34.98 - 35.72 |
0.7837 times |
Mon 15 December 2025 |
35.33 (0.86%) |
34.87 |
34.87 - 35.47 |
0.6292 times |
Fri 12 December 2025 |
35.03 (0.34%) |
35.19 |
34.58 - 35.19 |
0.7869 times |
Thu 11 December 2025 |
34.91 (1.51%) |
34.44 |
34.44 - 35.25 |
0.692 times |
Wed 10 December 2025 |
34.39 (4.02%) |
32.96 |
32.81 - 34.61 |
2.216 times |
Tue 09 December 2025 |
33.06 (1.01%) |
32.87 |
32.58 - 33.49 |
0.4973 times |
Mon 08 December 2025 |
32.73 (0.34%) |
32.90 |
32.25 - 32.90 |
0.7065 times |
Fri 05 December 2025 |
32.62 (-1.75%) |
32.96 |
32.36 - 32.96 |
0.6244 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 33.23 and 35.55 | Weekly Target 1 | 32.78 | | Weekly Target 2 | 33.68 | | Weekly Target 3 | 35.1 | | Weekly Target 4 | 36 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.58 (-1.28%) |
34.87 |
34.20 - 36.52 |
1.6802 times |
Fri 12 December 2025 |
35.03 (7.39%) |
32.90 |
32.25 - 35.25 |
1.6134 times |
Fri 05 December 2025 |
32.62 (-2.39%) |
33.04 |
31.24 - 33.93 |
0.9737 times |
Fri 28 November 2025 |
33.42 (1.18%) |
32.86 |
32.32 - 34.13 |
1.0754 times |
Fri 21 November 2025 |
33.03 (0.52%) |
32.37 |
31.21 - 33.18 |
0.8655 times |
Fri 14 November 2025 |
32.86 (0.15%) |
33.21 |
31.94 - 33.76 |
0.8597 times |
Fri 07 November 2025 |
32.81 (1.45%) |
32.16 |
32.02 - 33.19 |
0.7717 times |
Fri 31 October 2025 |
32.34 (0%) |
32.25 |
32.02 - 32.50 |
0.1908 times |
Fri 31 October 2025 |
32.34 (-3.81%) |
33.61 |
31.88 - 34.12 |
0.9593 times |
Fri 24 October 2025 |
33.62 (4.02%) |
32.48 |
32.32 - 33.77 |
1.0102 times |
Fri 17 October 2025 |
32.32 (-0.8%) |
32.83 |
31.74 - 34.02 |
1.1168 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 32.91 and 38.19 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 34.113333333333 | | Monthly Target 4 | 36.99 | | Monthly Target 5 | 39.39 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.58 (3.47%) |
33.04 |
31.24 - 36.52 |
0.9097 times |
Fri 28 November 2025 |
33.42 (3.34%) |
32.16 |
31.21 - 34.13 |
0.7616 times |
Fri 31 October 2025 |
32.34 (-7.07%) |
34.53 |
31.74 - 34.86 |
1.0279 times |
Tue 30 September 2025 |
34.80 (-8.37%) |
37.53 |
34.26 - 40.49 |
1.0669 times |
Fri 29 August 2025 |
37.98 (4.05%) |
36.17 |
32.81 - 38.72 |
0.9324 times |
Thu 31 July 2025 |
36.50 (-6.82%) |
38.99 |
36.19 - 42.15 |
1.2723 times |
Mon 30 June 2025 |
39.17 (4.18%) |
37.50 |
36.81 - 39.97 |
1.5316 times |
Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
0.7568 times |
Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
0.904 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.8367 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.8165 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 34.42 | | 20 day DMA | 33.96 | | 35 day DMA | 33.35 | | 50 day DMA | 33.23 | | 100 day DMA | 34.79 | | 150 day DMA | 36.22 | | 200 day DMA | 36.71 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 35.5 | 35.12 | | 12 day EMA | 34.66 | 34.68 | 34.39 | | 20 day EMA | 34.21 | 34.17 | 33.95 | | 35 day EMA | 33.82 | 33.78 | 33.63 | | 50 day EMA | 33.5 | 33.46 | 33.35 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 35.51 | 35.24 | | 12 day SMA | 34.42 | 34.35 | 34.1 | | 20 day SMA | 33.96 | 33.82 | 33.59 | | 35 day SMA | 33.35 | 33.29 | 33.17 | | 50 day SMA | 33.23 | 33.21 | 33.16 | | 100 day SMA | 34.79 | 34.81 | 34.83 | | 150 day SMA | 36.22 | 36.26 | 36.28 | | 200 day SMA | 36.71 | 36.74 | 36.75 |
|
|
