login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCBC are 42.58 and 43.5

Daily Target 1	41.83
Daily Target 2	42.4
Daily Target 3	42.753333333333
Daily Target 4	43.32
Daily Target 5	43.67

Daily price and volume First Community

Date	Closing	Open	Range	Volume
Tue 02 June 2026	42.96 (1.39%)	42.19	42.19 - 43.11	0.8683 times
Mon 01 June 2026	42.37 (-1.72%)	42.70	41.73 - 43.52	1.7576 times
Fri 29 May 2026	43.11 (0.49%)	42.70	42.46 - 43.29	1.3807 times
Thu 28 May 2026	42.90 (0.94%)	42.42	42.00 - 42.90	0.8819 times
Wed 27 May 2026	42.50 (-0.54%)	42.73	42.38 - 43.09	0.7636 times
Tue 26 May 2026	42.73 (0.83%)	42.49	42.32 - 42.92	0.7513 times
Fri 22 May 2026	42.38 (0.05%)	42.44	41.76 - 42.68	1.0248 times
Thu 21 May 2026	42.36 (0.02%)	42.00	41.66 - 42.43	0.7661 times
Wed 20 May 2026	42.35 (0.83%)	42.00	41.95 - 43.32	1.0642 times
Tue 19 May 2026	42.00 (0.21%)	41.79	41.21 - 42.70	0.7415 times
Mon 18 May 2026	41.91 (1.82%)	41.37	41.13 - 42.03	0.8289 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 42.35 and 44.14

Weekly Target 1	40.95
Weekly Target 2	41.95
Weekly Target 3	42.736666666667
Weekly Target 4	43.74
Weekly Target 5	44.53

Weekly price and volumes for First Community

Date	Closing	Open	Range	Volume
Tue 02 June 2026	42.96 (-0.35%)	42.70	41.73 - 43.52	0.6661 times
Fri 29 May 2026	43.11 (1.72%)	42.49	42.00 - 43.29	0.9583 times
Fri 22 May 2026	42.38 (2.96%)	41.37	41.13 - 43.32	1.1226 times
Fri 15 May 2026	41.16 (-5.42%)	43.49	40.89 - 43.49	1.1448 times
Fri 08 May 2026	43.52 (0.79%)	43.39	42.93 - 44.10	0.6665 times
Wed 06 May 2026	43.18 (0.02%)	42.93	40.77 - 43.74	0.7052 times
Fri 01 May 2026	43.17 (1.55%)	42.35	42.02 - 45.10	1.0945 times
Fri 24 April 2026	42.51 (-1.85%)	43.29	42.23 - 43.61	1.4426 times
Fri 17 April 2026	43.31 (0.49%)	42.92	42.14 - 44.15	1.0808 times
Fri 10 April 2026	43.10 (2.72%)	41.80	41.61 - 43.49	1.1186 times
Thu 02 April 2026	41.96 (1.87%)	41.59	40.41 - 42.79	1.0458 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 42.35 and 44.14

Monthly Target 1	40.95
Monthly Target 2	41.95
Monthly Target 3	42.736666666667
Monthly Target 4	43.74
Monthly Target 5	44.53

Monthly price and volumes First Community

Date	Closing	Open	Range	Volume
Tue 02 June 2026	42.96 (-0.35%)	42.70	41.73 - 43.52	0.1858 times
Fri 29 May 2026	43.11 (1.15%)	42.62	40.77 - 44.10	1.3444 times
Thu 30 April 2026	42.62 (2.65%)	41.77	40.41 - 45.10	1.3878 times
Tue 31 March 2026	41.52 (6.11%)	38.71	38.01 - 42.79	1.5011 times
Fri 27 February 2026	39.13 (8.63%)	36.07	36.07 - 41.99	1.5297 times
Fri 30 January 2026	36.02 (6.79%)	33.05	31.81 - 36.30	0.8969 times
Wed 31 December 2025	33.73 (0.93%)	33.04	31.24 - 36.52	0.951 times
Fri 28 November 2025	33.42 (3.34%)	32.16	31.21 - 34.13	0.5874 times
Fri 31 October 2025	32.34 (-7.07%)	34.53	31.74 - 34.86	0.7929 times
Tue 30 September 2025	34.80 (-8.37%)	37.53	34.26 - 40.49	0.8229 times
Fri 29 August 2025	37.98 (4.05%)	36.17	32.81 - 38.72	0.7192 times

monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period	DMA value
5 day DMA	42.77
12 day DMA	42.39
20 day DMA	42.51
35 day DMA	42.66
50 day DMA	42.48
100 day DMA	40.36
150 day DMA	38.02
200 day DMA	37.42

EMA (exponential moving average) of First Community FCBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.74	42.63	42.76
12 day EMA	42.6	42.54	42.57
20 day EMA	42.54	42.5	42.51
35 day EMA	42.4	42.37	42.37
50 day EMA	42.34	42.31	42.31

SMA (simple moving average) of First Community FCBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.77	42.72	42.72
12 day SMA	42.39	42.32	42.28
20 day SMA	42.51	42.51	42.51
35 day SMA	42.66	42.66	42.68
50 day SMA	42.48	42.43	42.38
100 day SMA	40.36	40.27	40.17
150 day SMA	38.02	37.95	37.89
200 day SMA	37.42	37.38	37.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme