Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 42.26 and 42.72
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.59 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.05 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.65 (-0.51%) | 42.71 | 42.33 - 42.79 | 0.892 times | Tue 14 April 2026 | 42.87 (-0.53%) | 43.37 | 42.44 - 43.37 | 1.0925 times | Mon 13 April 2026 | 43.10 (0%) | 42.92 | 42.66 - 43.22 | 0.7775 times | Fri 10 April 2026 | 43.10 (-0.81%) | 43.37 | 42.77 - 43.49 | 0.7489 times | Thu 09 April 2026 | 43.45 (1.73%) | 42.33 | 42.30 - 43.47 | 1.5349 times | Wed 08 April 2026 | 42.71 (1.21%) | 43.04 | 42.35 - 43.37 | 1.3302 times | Tue 07 April 2026 | 42.20 (0.4%) | 41.85 | 41.85 - 42.27 | 0.7517 times | Mon 06 April 2026 | 42.03 (0.17%) | 41.80 | 41.61 - 42.31 | 0.7603 times | Thu 02 April 2026 | 41.96 (0.55%) | 41.15 | 41.14 - 42.08 | 1.1412 times | Wed 01 April 2026 | 41.73 (0.51%) | 41.77 | 40.41 - 42.27 | 0.9708 times | Tue 31 March 2026 | 41.52 (-0.5%) | 42.28 | 41.00 - 42.79 | 1.5836 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.97 and 43.01
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.65 (-1.04%) | 42.92 | 42.33 - 43.37 | 0.5776 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 1.0719 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 1.0021 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.3477 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.8418 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.73 | 1.3336 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.0731 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.5758 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 0.9818 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.1946 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.1563 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 41.53 and 44.61
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.65 (2.72%) | 41.77 | 40.41 - 43.49 | 0.6482 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.5984 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.6289 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.955 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0126 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6255 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8443 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8763 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7658 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.045 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.258 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.42 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41 |
| 50 day DMA | 40.7 |
| 100 day DMA | 37.29 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.88 | 42.88 |
| 12 day EMA | 42.4 | 42.35 | 42.25 |
| 20 day EMA | 41.9 | 41.82 | 41.71 |
| 35 day EMA | 41.18 | 41.09 | 40.98 |
| 50 day EMA | 40.48 | 40.39 | 40.29 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.05 | 42.91 |
| 12 day SMA | 42.42 | 42.3 | 42.16 |
| 20 day SMA | 41.74 | 41.63 | 41.49 |
| 35 day SMA | 41 | 40.9 | 40.83 |
| 50 day SMA | 40.7 | 40.61 | 40.47 |
| 100 day SMA | 37.29 | 37.18 | 37.07 |
| 150 day SMA | 36.22 | 36.18 | 36.15 |
| 200 day SMA | 36.75 | 36.73 | 36.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.