FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 32.18 and 32.66 | Daily Target 1 | 31.81 | | Daily Target 2 | 32.07 | | Daily Target 3 | 32.286666666667 | | Daily Target 4 | 32.55 | | Daily Target 5 | 32.77 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.34 (-0.74%) |
32.25 |
32.02 - 32.50 |
0.9688 times |
Thu 30 October 2025 |
32.58 (1.12%) |
31.97 |
31.97 - 32.85 |
1.0118 times |
Wed 29 October 2025 |
32.22 (-3.3%) |
33.66 |
31.88 - 33.67 |
1.1975 times |
Tue 28 October 2025 |
33.32 (1.06%) |
32.79 |
32.45 - 33.32 |
0.9392 times |
Mon 27 October 2025 |
32.97 (-1.93%) |
33.61 |
32.92 - 34.12 |
0.7535 times |
Fri 24 October 2025 |
33.62 (1.82%) |
33.31 |
33.31 - 33.74 |
0.5355 times |
Thu 23 October 2025 |
33.02 (-1.7%) |
33.77 |
32.37 - 33.77 |
1.3213 times |
Wed 22 October 2025 |
33.59 (1.21%) |
33.43 |
33.06 - 33.74 |
1.7734 times |
Tue 21 October 2025 |
33.19 (0.64%) |
32.90 |
32.82 - 33.30 |
0.6432 times |
Mon 20 October 2025 |
32.98 (2.04%) |
32.48 |
32.32 - 33.07 |
0.8558 times |
Fri 17 October 2025 |
32.32 (0.84%) |
32.23 |
32.14 - 32.51 |
1.1572 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 30.99 and 33.23 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 31.44 | | Weekly Target 3 | 32.78 | | Weekly Target 4 | 33.68 | | Weekly Target 5 | 35.02 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.34 (-3.81%) |
33.61 |
31.88 - 34.12 |
0.9722 times |
Fri 24 October 2025 |
33.62 (4.02%) |
32.48 |
32.32 - 33.77 |
1.0238 times |
Fri 17 October 2025 |
32.32 (-0.8%) |
32.83 |
31.74 - 34.02 |
1.1317 times |
Fri 10 October 2025 |
32.58 (-4.6%) |
34.48 |
32.26 - 34.58 |
1.1339 times |
Fri 03 October 2025 |
34.15 (-4.18%) |
35.65 |
33.88 - 35.65 |
0.8166 times |
Fri 26 September 2025 |
35.64 (-2.03%) |
36.38 |
35.48 - 37.06 |
0.9502 times |
Fri 19 September 2025 |
36.38 (-2.02%) |
37.42 |
36.25 - 38.00 |
1.9068 times |
Fri 12 September 2025 |
37.13 (-1.14%) |
37.53 |
36.88 - 38.33 |
0.9932 times |
Fri 05 September 2025 |
37.56 (-1.11%) |
37.53 |
37.00 - 40.49 |
0.8363 times |
Fri 29 August 2025 |
37.98 (0%) |
38.22 |
37.66 - 38.32 |
0.2353 times |
Fri 29 August 2025 |
37.98 (-0.86%) |
37.57 |
37.02 - 38.72 |
0.9652 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 30.48 and 33.6 | Monthly Target 1 | 29.86 | | Monthly Target 2 | 31.1 | | Monthly Target 3 | 32.98 | | Monthly Target 4 | 34.22 | | Monthly Target 5 | 36.1 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.34 (-7.07%) |
34.53 |
31.74 - 34.86 |
0.9901 times |
Tue 30 September 2025 |
34.80 (-8.37%) |
37.53 |
34.26 - 40.49 |
1.0699 times |
Fri 29 August 2025 |
37.98 (4.05%) |
36.17 |
32.81 - 38.72 |
0.9351 times |
Thu 31 July 2025 |
36.50 (-6.82%) |
38.99 |
36.19 - 42.15 |
1.2759 times |
Mon 30 June 2025 |
39.17 (4.18%) |
37.50 |
36.81 - 39.97 |
1.536 times |
Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
0.759 times |
Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
0.9066 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.839 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.8188 times |
Fri 31 January 2025 |
43.37 (4.15%) |
42.06 |
37.89 - 44.18 |
0.8696 times |
Tue 31 December 2024 |
41.64 (-10.66%) |
45.76 |
40.53 - 46.40 |
0.6554 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 32.69 | | 12 day DMA | 32.85 | | 20 day DMA | 33.1 | | 35 day DMA | 34.24 | | 50 day DMA | 35.29 | | 100 day DMA | 36.88 | | 150 day DMA | 37.3 | | 200 day DMA | 38.18 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.64 | 32.79 | 32.89 | | 12 day EMA | 32.94 | 33.05 | 33.13 | | 20 day EMA | 33.32 | 33.42 | 33.51 | | 35 day EMA | 34.19 | 34.3 | 34.4 | | 50 day EMA | 35.13 | 35.24 | 35.35 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.69 | 32.94 | 33.03 | | 12 day SMA | 32.85 | 32.93 | 33.02 | | 20 day SMA | 33.1 | 33.19 | 33.27 | | 35 day SMA | 34.24 | 34.38 | 34.53 | | 50 day SMA | 35.29 | 35.41 | 35.48 | | 100 day SMA | 36.88 | 36.94 | 37 | | 150 day SMA | 37.3 | 37.34 | 37.37 | | 200 day SMA | 38.18 | 38.22 | 38.26 |
|
|
