FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 39.36 and 40.64 | Daily Target 1 | 39.02 | | Daily Target 2 | 39.69 | | Daily Target 3 | 40.303333333333 | | Daily Target 4 | 40.97 | | Daily Target 5 | 41.58 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (-1.75%) |
40.92 |
39.64 - 40.92 |
0.865 times |
Thu 10 July 2025 |
41.07 (0.46%) |
40.74 |
40.36 - 41.67 |
0.5251 times |
Wed 09 July 2025 |
40.88 (-0.39%) |
41.15 |
40.42 - 41.20 |
0.3322 times |
Tue 08 July 2025 |
41.04 (0.74%) |
40.89 |
40.89 - 41.59 |
0.6133 times |
Mon 07 July 2025 |
40.74 (-2.51%) |
41.49 |
40.74 - 42.15 |
0.7461 times |
Thu 03 July 2025 |
41.79 (1.93%) |
41.37 |
40.65 - 41.87 |
0.9109 times |
Wed 02 July 2025 |
41.00 (1.38%) |
40.70 |
40.42 - 41.14 |
0.7998 times |
Tue 01 July 2025 |
40.44 (3.24%) |
38.99 |
38.81 - 41.00 |
1.192 times |
Mon 30 June 2025 |
39.17 (-1.16%) |
39.72 |
39.13 - 39.88 |
0.8803 times |
Fri 27 June 2025 |
39.63 (0.51%) |
39.57 |
38.58 - 39.97 |
3.1353 times |
Thu 26 June 2025 |
39.43 (1.6%) |
38.77 |
38.51 - 39.46 |
0.7819 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 38.74 and 41.25 | Weekly Target 1 | 38.2 | | Weekly Target 2 | 39.28 | | Weekly Target 3 | 40.713333333333 | | Weekly Target 4 | 41.79 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (-3.45%) |
41.49 |
39.64 - 42.15 |
0.9908 times |
Thu 03 July 2025 |
41.79 (5.45%) |
39.72 |
38.81 - 41.87 |
1.2163 times |
Fri 27 June 2025 |
39.63 (4.95%) |
37.55 |
37.55 - 39.97 |
1.9051 times |
Fri 20 June 2025 |
37.76 (1.26%) |
36.95 |
36.81 - 37.94 |
1.1436 times |
Fri 13 June 2025 |
37.29 (-2.64%) |
38.65 |
37.02 - 39.17 |
1.4787 times |
Fri 06 June 2025 |
38.30 (1.86%) |
37.50 |
36.84 - 38.82 |
0.7574 times |
Fri 30 May 2025 |
37.60 (-0.29%) |
37.89 |
37.31 - 38.39 |
0.6075 times |
Fri 23 May 2025 |
37.71 (-4.19%) |
38.82 |
36.99 - 39.95 |
0.5533 times |
Fri 16 May 2025 |
39.36 (2.26%) |
39.88 |
38.69 - 40.65 |
0.8067 times |
Fri 09 May 2025 |
38.49 (-0.75%) |
38.13 |
37.90 - 39.65 |
0.5406 times |
Fri 02 May 2025 |
38.78 (3.14%) |
37.60 |
36.99 - 38.90 |
0.7542 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 39.58 and 42.92 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 38.72 | | Monthly Target 3 | 40.436666666667 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 43.78 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (3.01%) |
38.99 |
38.81 - 42.15 |
0.6161 times |
Mon 30 June 2025 |
39.17 (4.18%) |
37.50 |
36.81 - 39.97 |
1.7829 times |
Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
0.881 times |
Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
1.0523 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.9739 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.9505 times |
Fri 31 January 2025 |
43.37 (4.15%) |
42.06 |
37.89 - 44.18 |
1.0093 times |
Tue 31 December 2024 |
41.64 (-10.66%) |
45.76 |
40.53 - 46.40 |
0.7607 times |
Tue 26 November 2024 |
46.61 (12.42%) |
41.70 |
40.72 - 49.02 |
0.9706 times |
Thu 31 October 2024 |
41.46 (-3.92%) |
42.65 |
40.61 - 45.82 |
1.0027 times |
Mon 30 September 2024 |
43.15 (-2.2%) |
43.57 |
40.22 - 45.75 |
0.8686 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 40.36 | | 20 day DMA | 39.42 | | 35 day DMA | 38.8 | | 50 day DMA | 38.82 | | 100 day DMA | 38.71 | | 150 day DMA | 40.01 | | 200 day DMA | 40.96 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.72 | 40.9 | 40.82 | | 12 day EMA | 40.3 | 40.29 | 40.15 | | 20 day EMA | 39.82 | 39.76 | 39.62 | | 35 day EMA | 39.35 | 39.29 | 39.19 | | 50 day EMA | 38.97 | 38.91 | 38.82 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 41.1 | 41.09 | | 12 day SMA | 40.36 | 40.25 | 40.06 | | 20 day SMA | 39.42 | 39.34 | 39.2 | | 35 day SMA | 38.8 | 38.78 | 38.73 | | 50 day SMA | 38.82 | 38.76 | 38.69 | | 100 day SMA | 38.71 | 38.72 | 38.72 | | 150 day SMA | 40.01 | 40.05 | 40.09 | | 200 day SMA | 40.96 | 40.97 | 40.99 |
|
|
