Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 43.93 and 44.88
| Daily Target 1 | 43.69 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.636666666667 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.59 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.66 (-0.58%) | 44.73 | 44.15 - 45.10 | 1.5061 times | Fri 17 July 2026 | 44.92 (-1.66%) | 45.35 | 44.30 - 45.58 | 1.3232 times | Thu 16 July 2026 | 45.68 (3.19%) | 44.26 | 44.22 - 45.83 | 1.4401 times | Wed 15 July 2026 | 44.27 (1.33%) | 43.74 | 43.57 - 44.50 | 0.9759 times | Tue 14 July 2026 | 43.69 (-0.57%) | 43.98 | 43.58 - 44.30 | 0.8878 times | Mon 13 July 2026 | 43.94 (-0.2%) | 43.91 | 43.58 - 44.52 | 0.8827 times | Fri 10 July 2026 | 44.03 (0.46%) | 44.14 | 43.20 - 44.20 | 0.2676 times | Thu 09 July 2026 | 43.83 (1.15%) | 43.25 | 43.05 - 44.16 | 0.4843 times | Wed 08 July 2026 | 43.33 (-2.06%) | 44.47 | 43.07 - 44.47 | 0.2926 times | Tue 07 July 2026 | 44.24 (-1.93%) | 45.21 | 44.09 - 45.22 | 1.9398 times | Mon 06 July 2026 | 45.11 (-0.02%) | 45.12 | 44.65 - 45.48 | 1.1656 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 43.93 and 44.88
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.66 (-0.58%) | 44.73 | 44.15 - 45.10 | 0.2426 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8875 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6685 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.7282 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.7977 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 1.0674 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.3935 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.3968 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.8371 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9806 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 1 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 43.86 and 46.65
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.66 (0.54%) | 44.61 | 43.05 - 45.84 | 0.5996 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.6522 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.1586 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.196 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2936 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.3182 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7729 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8195 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5062 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6833 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.7092 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.5 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.54 |
| 150 day DMA | 40.39 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.7 | 44.59 |
| 12 day EMA | 44.48 | 44.45 | 44.37 |
| 20 day EMA | 44.32 | 44.28 | 44.21 |
| 35 day EMA | 43.95 | 43.91 | 43.85 |
| 50 day EMA | 43.55 | 43.5 | 43.44 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.5 | 44.32 |
| 12 day SMA | 44.4 | 44.48 | 44.44 |
| 20 day SMA | 44.5 | 44.44 | 44.35 |
| 35 day SMA | 43.93 | 43.88 | 43.81 |
| 50 day SMA | 43.46 | 43.43 | 43.39 |
| 100 day SMA | 42.54 | 42.5 | 42.44 |
| 150 day SMA | 40.39 | 40.32 | 40.25 |
| 200 day SMA | 38.56 | 38.51 | 38.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.