BeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc Strong Daily Stock price targets for BeyondspringInc BYSI are 2.24 and 2.33 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.3066666666667 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.4 |
Daily price and volume Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.29 (-0.87%) |
2.31 |
2.27 - 2.36 |
0.5723 times |
Fri 11 July 2025 |
2.31 (2.67%) |
2.33 |
2.28 - 2.36 |
0.341 times |
Thu 10 July 2025 |
2.25 (-2.6%) |
2.30 |
2.25 - 2.31 |
0.3642 times |
Wed 09 July 2025 |
2.31 (4.52%) |
2.23 |
2.23 - 2.32 |
0.3757 times |
Tue 08 July 2025 |
2.21 (-2.64%) |
2.28 |
2.21 - 2.40 |
1.8324 times |
Mon 07 July 2025 |
2.27 (1.79%) |
2.42 |
2.20 - 2.42 |
2.6358 times |
Thu 03 July 2025 |
2.23 (-2.62%) |
2.29 |
2.21 - 2.38 |
0.8728 times |
Wed 02 July 2025 |
2.29 (-5.37%) |
2.44 |
2.29 - 2.47 |
0.9595 times |
Tue 01 July 2025 |
2.42 (2.98%) |
2.39 |
2.39 - 2.50 |
0.763 times |
Mon 30 June 2025 |
2.35 (-4.08%) |
2.36 |
2.33 - 2.44 |
1.2832 times |
Fri 27 June 2025 |
2.45 (-2.78%) |
2.52 |
2.38 - 2.62 |
1.9075 times |
Weekly price and charts BeyondspringInc Strong weekly Stock price targets for BeyondspringInc BYSI are 2.24 and 2.33 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.3066666666667 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.29 (-0.87%) |
2.31 |
2.27 - 2.36 |
0.0316 times |
Fri 11 July 2025 |
2.31 (3.59%) |
2.42 |
2.20 - 2.42 |
0.3067 times |
Thu 03 July 2025 |
2.23 (-8.98%) |
2.36 |
2.21 - 2.50 |
0.2143 times |
Fri 27 June 2025 |
2.45 (-22.71%) |
3.12 |
2.31 - 3.27 |
0.7469 times |
Fri 20 June 2025 |
3.17 (13.62%) |
2.96 |
2.73 - 3.44 |
5.4146 times |
Fri 13 June 2025 |
2.79 (64.12%) |
1.76 |
1.69 - 3.34 |
2.8639 times |
Fri 06 June 2025 |
1.70 (-2.86%) |
1.76 |
1.63 - 1.77 |
0.1118 times |
Fri 30 May 2025 |
1.75 (2.94%) |
1.65 |
1.62 - 1.77 |
0.1009 times |
Fri 23 May 2025 |
1.70 (2.41%) |
1.66 |
1.62 - 1.77 |
0.0664 times |
Fri 16 May 2025 |
1.66 (-1.19%) |
1.63 |
1.62 - 1.79 |
0.1428 times |
Fri 09 May 2025 |
1.68 (-0.59%) |
1.65 |
1.63 - 2.14 |
0.9283 times |
Monthly price and charts BeyondspringInc Strong monthly Stock price targets for BeyondspringInc BYSI are 2.1 and 2.4 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.33 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.29 (-2.55%) |
2.39 |
2.20 - 2.50 |
0.2379 times |
Mon 30 June 2025 |
2.35 (34.29%) |
1.76 |
1.63 - 3.44 |
4.5481 times |
Fri 30 May 2025 |
1.75 (0.57%) |
1.73 |
1.62 - 2.14 |
0.6778 times |
Wed 30 April 2025 |
1.74 (20.83%) |
1.43 |
0.98 - 1.80 |
0.7899 times |
Mon 31 March 2025 |
1.44 (-14.79%) |
1.67 |
1.37 - 1.84 |
0.4697 times |
Fri 28 February 2025 |
1.69 (-5.59%) |
1.73 |
1.61 - 1.88 |
0.2932 times |
Fri 31 January 2025 |
1.79 (9.82%) |
1.60 |
1.58 - 1.87 |
0.4895 times |
Tue 31 December 2024 |
1.63 (-11.89%) |
1.68 |
1.43 - 1.84 |
0.9428 times |
Tue 26 November 2024 |
1.85 (-16.29%) |
2.22 |
1.50 - 2.25 |
0.7774 times |
Thu 31 October 2024 |
2.21 (-3.49%) |
2.34 |
2.15 - 2.60 |
0.7736 times |
Mon 30 September 2024 |
2.29 (12.25%) |
2.05 |
1.86 - 2.54 |
0.8851 times |
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.33 | | 20 day DMA | 2.55 | | 35 day DMA | 2.25 | | 50 day DMA | 2.1 | | 100 day DMA | 1.81 | | 150 day DMA | 1.77 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.29 | 2.28 | | 12 day EMA | 2.33 | 2.34 | 2.35 | | 20 day EMA | 2.34 | 2.35 | 2.35 | | 35 day EMA | 2.23 | 2.23 | 2.23 | | 50 day EMA | 2.07 | 2.06 | 2.05 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.27 | 2.25 | | 12 day SMA | 2.33 | 2.34 | 2.36 | | 20 day SMA | 2.55 | 2.58 | 2.59 | | 35 day SMA | 2.25 | 2.24 | 2.22 | | 50 day SMA | 2.1 | 2.08 | 2.07 | | 100 day SMA | 1.81 | 1.8 | 1.8 | | 150 day SMA | 1.77 | 1.76 | 1.76 | | 200 day SMA | 1.86 | 1.86 | 1.86 |
|
|
