BeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc Strong Daily Stock price targets for BeyondspringInc BYSI are 1.69 and 1.78 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7066666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.8 |
Daily price and volume Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.73 (0.58%) |
1.67 |
1.65 - 1.74 |
0.6937 times |
Tue 11 March 2025 |
1.72 (4.24%) |
1.66 |
1.63 - 1.73 |
0.333 times |
Mon 10 March 2025 |
1.65 (-1.2%) |
1.67 |
1.64 - 1.74 |
1.2857 times |
Fri 07 March 2025 |
1.67 (0.6%) |
1.62 |
1.62 - 1.74 |
1.4152 times |
Thu 06 March 2025 |
1.66 (1.22%) |
1.68 |
1.64 - 1.70 |
0.8869 times |
Wed 05 March 2025 |
1.64 (-3.53%) |
1.63 |
1.63 - 1.74 |
0.7424 times |
Tue 04 March 2025 |
1.70 (1.19%) |
1.65 |
1.61 - 1.70 |
2.7563 times |
Mon 03 March 2025 |
1.68 (-0.59%) |
1.67 |
1.67 - 1.74 |
0.8139 times |
Fri 28 February 2025 |
1.69 (-3.43%) |
1.77 |
1.68 - 1.77 |
0.5272 times |
Thu 27 February 2025 |
1.75 (-0.57%) |
1.69 |
1.69 - 1.77 |
0.5457 times |
Wed 26 February 2025 |
1.76 (2.92%) |
1.70 |
1.70 - 1.76 |
0.4162 times |
Weekly price and charts BeyondspringInc Strong weekly Stock price targets for BeyondspringInc BYSI are 1.68 and 1.79 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.7 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.73 (3.59%) |
1.67 |
1.63 - 1.74 |
0.499 times |
Fri 07 March 2025 |
1.67 (-1.18%) |
1.67 |
1.61 - 1.74 |
1.4274 times |
Fri 28 February 2025 |
1.69 (-5.59%) |
1.71 |
1.68 - 1.79 |
0.6966 times |
Fri 21 February 2025 |
1.79 (4.68%) |
1.88 |
1.61 - 1.88 |
0.7944 times |
Fri 14 February 2025 |
1.71 (2.4%) |
1.68 |
1.63 - 1.75 |
0.8622 times |
Fri 07 February 2025 |
1.67 (-6.7%) |
1.73 |
1.66 - 1.79 |
1.3552 times |
Fri 31 January 2025 |
1.79 (4.68%) |
1.66 |
1.66 - 1.87 |
1.1796 times |
Fri 24 January 2025 |
1.71 (-0.58%) |
1.70 |
1.66 - 1.77 |
1.4091 times |
Fri 17 January 2025 |
1.72 (0%) |
1.72 |
1.71 - 1.75 |
0.1816 times |
Fri 17 January 2025 |
1.72 (3.61%) |
1.61 |
1.61 - 1.75 |
1.5948 times |
Fri 10 January 2025 |
1.66 (1.84%) |
1.72 |
1.58 - 1.73 |
0.5688 times |
Monthly price and charts BeyondspringInc Strong monthly Stock price targets for BeyondspringInc BYSI are 1.67 and 1.8 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.73 (2.37%) |
1.67 |
1.61 - 1.74 |
0.1785 times |
Fri 28 February 2025 |
1.69 (-5.59%) |
1.73 |
1.61 - 1.88 |
0.3437 times |
Fri 31 January 2025 |
1.79 (9.82%) |
1.60 |
1.58 - 1.87 |
0.5738 times |
Tue 31 December 2024 |
1.63 (-11.89%) |
1.68 |
1.43 - 1.84 |
1.1052 times |
Tue 26 November 2024 |
1.85 (-16.29%) |
2.22 |
1.50 - 2.25 |
0.9113 times |
Thu 31 October 2024 |
2.21 (-3.49%) |
2.34 |
2.15 - 2.60 |
0.9069 times |
Mon 30 September 2024 |
2.29 (12.25%) |
2.05 |
1.86 - 2.54 |
1.0376 times |
Fri 30 August 2024 |
2.04 (5.15%) |
1.90 |
1.70 - 2.10 |
0.8882 times |
Wed 31 July 2024 |
1.94 (-19.17%) |
2.39 |
1.80 - 2.60 |
1.1345 times |
Fri 28 June 2024 |
2.40 (-8.75%) |
2.64 |
2.25 - 2.97 |
2.9202 times |
Fri 31 May 2024 |
2.63 (30.85%) |
2.01 |
1.73 - 3.63 |
2.0045 times |
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.7 | | 20 day DMA | 1.71 | | 35 day DMA | 1.72 | | 50 day DMA | 1.7 | | 100 day DMA | 1.82 | | 150 day DMA | 1.9 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.69 | 1.67 | | 12 day EMA | 1.7 | 1.69 | 1.69 | | 20 day EMA | 1.7 | 1.7 | 1.7 | | 35 day EMA | 1.71 | 1.71 | 1.71 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.67 | 1.66 | | 12 day SMA | 1.7 | 1.7 | 1.71 | | 20 day SMA | 1.71 | 1.71 | 1.71 | | 35 day SMA | 1.72 | 1.72 | 1.72 | | 50 day SMA | 1.7 | 1.7 | 1.7 | | 100 day SMA | 1.82 | 1.83 | 1.84 | | 150 day SMA | 1.9 | 1.9 | 1.9 | | 200 day SMA | 2.03 | 2.04 | 2.04 |
|
|
