Login or Join
HomepageBeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc
Strong Daily Stock price targets for BeyondspringInc BYSI are 1.26 and 1.35
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Beyondspring Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.30 (-1.52%) | 1.30 | 1.22 - 1.31 | 1.6607 times | Thu 19 February 2026 | 1.32 (0%) | 1.30 | 1.28 - 1.32 | 0.1458 times | Wed 18 February 2026 | 1.32 (1.54%) | 1.34 | 1.28 - 1.34 | 0.4658 times | Tue 17 February 2026 | 1.30 (2.36%) | 1.28 | 1.25 - 1.34 | 0.6257 times | Fri 13 February 2026 | 1.27 (0%) | 1.38 | 1.24 - 1.40 | 0.8496 times | Fri 13 February 2026 | 1.27 (-7.3%) | 1.38 | 1.24 - 1.40 | 0.8515 times | Thu 12 February 2026 | 1.37 (-3.52%) | 1.41 | 1.33 - 1.42 | 1.6701 times | Wed 11 February 2026 | 1.42 (-4.7%) | 1.50 | 1.40 - 1.55 | 1.9524 times | Tue 10 February 2026 | 1.49 (-1.32%) | 1.49 | 1.45 - 1.55 | 0.6398 times | Mon 09 February 2026 | 1.51 (0.67%) | 1.52 | 1.42 - 1.52 | 1.1385 times | Fri 06 February 2026 | 1.50 (-2.6%) | 1.51 | 1.50 - 1.56 | 1.5478 times |
Weekly price and charts BeyondspringInc
Strong weekly Stock price targets for BeyondspringInc BYSI are 1.26 and 1.38
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Beyondspring Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.30 (2.36%) | 1.28 | 1.22 - 1.34 | 0.3375 times | Fri 13 February 2026 | 1.27 (0%) | 1.38 | 1.24 - 1.40 | 0.0989 times | Fri 13 February 2026 | 1.27 (-15.33%) | 1.52 | 1.24 - 1.55 | 0.7282 times | Fri 06 February 2026 | 1.50 (-2.6%) | 1.50 | 1.50 - 1.60 | 0.7983 times | Fri 30 January 2026 | 1.54 (-4.94%) | 1.54 | 1.50 - 1.66 | 0.6438 times | Fri 23 January 2026 | 1.62 (-4.14%) | 1.69 | 1.57 - 1.74 | 0.7386 times | Fri 16 January 2026 | 1.69 (6.29%) | 1.54 | 1.53 - 1.77 | 0.7915 times | Fri 09 January 2026 | 1.59 (-1.24%) | 1.60 | 1.38 - 1.68 | 1.709 times | Fri 02 January 2026 | 1.61 (-12.5%) | 1.80 | 1.53 - 1.84 | 2.1491 times | Fri 26 December 2025 | 1.84 (-20.35%) | 2.29 | 1.81 - 2.35 | 2.0051 times | Fri 19 December 2025 | 2.31 (9.48%) | 1.95 | 1.71 - 2.40 | 5.2777 times |
Monthly price and charts BeyondspringInc
Strong monthly Stock price targets for BeyondspringInc BYSI are 1.07 and 1.45
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Beyondspring Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.30 (-15.58%) | 1.50 | 1.22 - 1.60 | 0.1623 times | Fri 30 January 2026 | 1.54 (-4.94%) | 1.66 | 1.38 - 1.77 | 0.3603 times | Wed 31 December 2025 | 1.62 (-23.58%) | 2.13 | 1.60 - 2.44 | 6.4357 times | Fri 28 November 2025 | 2.12 (6.53%) | 1.95 | 1.70 - 2.21 | 0.1991 times | Fri 31 October 2025 | 1.99 (9.94%) | 1.82 | 1.60 - 2.40 | 0.5194 times | Tue 30 September 2025 | 1.81 (5.23%) | 1.71 | 1.64 - 2.00 | 0.3381 times | Fri 29 August 2025 | 1.72 (-16.1%) | 1.99 | 1.72 - 2.17 | 0.2553 times | Thu 31 July 2025 | 2.05 (-12.77%) | 2.39 | 1.78 - 2.50 | 0.2292 times | Mon 30 June 2025 | 2.35 (34.29%) | 1.76 | 1.63 - 3.44 | 1.3059 times | Fri 30 May 2025 | 1.75 (0.57%) | 1.73 | 1.62 - 2.14 | 0.1946 times | Wed 30 April 2025 | 1.74 (20.83%) | 1.43 | 0.98 - 1.80 | 0.2268 times |
Indicator Analysis of BeyondspringInc
Please login to view indicator analysis. or View indicator analysis of BeyondspringInc BYSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.33 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.31 |
| 12 day SMA | 1.38 | 1.41 | 1.42 |
| 20 day SMA | 1.45 | 1.47 | 1.49 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.65 | 1.66 | 1.68 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 1.89 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.