BeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc Strong Daily Stock price targets for BeyondspringInc BYSI are 2.01 and 2.7 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.88 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.83 |
Daily price and volume Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.31 (23.53%) |
1.76 |
1.71 - 2.40 |
0.2989 times |
Thu 18 December 2025 |
1.87 (-1.58%) |
1.84 |
1.78 - 1.98 |
0.1008 times |
Wed 17 December 2025 |
1.90 (-4.04%) |
1.92 |
1.85 - 1.93 |
0.0712 times |
Tue 16 December 2025 |
1.98 (-0.5%) |
1.90 |
1.85 - 2.00 |
0.0815 times |
Mon 15 December 2025 |
1.99 (-5.69%) |
1.95 |
1.91 - 2.09 |
0.1623 times |
Fri 12 December 2025 |
2.11 (-3.21%) |
2.31 |
1.97 - 2.44 |
9.1654 times |
Thu 11 December 2025 |
2.18 (7.92%) |
2.01 |
2.01 - 2.25 |
0.0725 times |
Wed 10 December 2025 |
2.02 (4.12%) |
1.98 |
1.98 - 2.15 |
0.0166 times |
Tue 09 December 2025 |
1.94 (-2.02%) |
2.00 |
1.94 - 2.08 |
0.0196 times |
Mon 08 December 2025 |
1.98 (-0.5%) |
1.91 |
1.91 - 2.16 |
0.0112 times |
Fri 05 December 2025 |
1.99 (3.11%) |
1.89 |
1.89 - 2.10 |
0.0079 times |
Weekly price and charts BeyondspringInc Strong weekly Stock price targets for BeyondspringInc BYSI are 2.01 and 2.7 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.31 (9.48%) |
1.95 |
1.71 - 2.40 |
0.663 times |
Fri 12 December 2025 |
2.11 (6.03%) |
1.91 |
1.91 - 2.44 |
8.6133 times |
Fri 05 December 2025 |
1.99 (-6.13%) |
2.13 |
1.86 - 2.20 |
0.0388 times |
Fri 28 November 2025 |
2.12 (10.42%) |
1.87 |
1.83 - 2.21 |
0.0846 times |
Fri 21 November 2025 |
1.92 (-8.13%) |
2.06 |
1.70 - 2.17 |
0.0774 times |
Fri 14 November 2025 |
2.09 (6.63%) |
1.90 |
1.86 - 2.21 |
0.0782 times |
Fri 07 November 2025 |
1.96 (-1.51%) |
1.95 |
1.86 - 2.15 |
0.0623 times |
Fri 31 October 2025 |
1.99 (0%) |
1.85 |
1.85 - 2.06 |
0.0189 times |
Fri 31 October 2025 |
1.99 (-1%) |
1.96 |
1.77 - 2.06 |
0.0989 times |
Fri 24 October 2025 |
2.01 (13.56%) |
1.77 |
1.68 - 2.40 |
0.2646 times |
Fri 17 October 2025 |
1.77 (1.72%) |
1.74 |
1.60 - 1.80 |
0.2972 times |
Monthly price and charts BeyondspringInc Strong monthly Stock price targets for BeyondspringInc BYSI are 2.01 and 2.74 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.1533333333333 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.31 (8.96%) |
2.13 |
1.71 - 2.44 |
6.4306 times |
Fri 28 November 2025 |
2.12 (6.53%) |
1.95 |
1.70 - 2.21 |
0.2088 times |
Fri 31 October 2025 |
1.99 (9.94%) |
1.82 |
1.60 - 2.40 |
0.5447 times |
Tue 30 September 2025 |
1.81 (5.23%) |
1.71 |
1.64 - 2.00 |
0.3546 times |
Fri 29 August 2025 |
1.72 (-16.1%) |
1.99 |
1.72 - 2.17 |
0.2678 times |
Thu 31 July 2025 |
2.05 (-12.77%) |
2.39 |
1.78 - 2.50 |
0.2404 times |
Mon 30 June 2025 |
2.35 (34.29%) |
1.76 |
1.63 - 3.44 |
1.3697 times |
Fri 30 May 2025 |
1.75 (0.57%) |
1.73 |
1.62 - 2.14 |
0.2041 times |
Wed 30 April 2025 |
1.74 (20.83%) |
1.43 |
0.98 - 1.80 |
0.2379 times |
Mon 31 March 2025 |
1.44 (-14.79%) |
1.67 |
1.37 - 1.84 |
0.1415 times |
Fri 28 February 2025 |
1.69 (-5.59%) |
1.73 |
1.61 - 1.88 |
0.0883 times |
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.02 | | 20 day DMA | 2 | | 35 day DMA | 2 | | 50 day DMA | 1.96 | | 100 day DMA | 1.9 | | 150 day DMA | 1.99 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 1.94 | 1.98 | | 12 day EMA | 2.02 | 1.97 | 1.99 | | 20 day EMA | 2.01 | 1.98 | 1.99 | | 35 day EMA | 1.97 | 1.95 | 1.96 | | 50 day EMA | 1.94 | 1.93 | 1.93 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.97 | 2.03 | | 12 day SMA | 2.02 | 1.98 | 1.99 | | 20 day SMA | 2 | 1.97 | 1.98 | | 35 day SMA | 2 | 1.99 | 1.99 | | 50 day SMA | 1.96 | 1.95 | 1.94 | | 100 day SMA | 1.9 | 1.9 | 1.9 | | 150 day SMA | 1.99 | 1.99 | 1.98 | | 200 day SMA | 1.87 | 1.87 | 1.87 |
|
|
