Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 21.87 and 26.31
| Daily Target 1 | 18.3 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 27.18 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.67 (-10.65%) | 23.17 | 20.06 - 24.50 | 4.0443 times | Tue 03 February 2026 | 26.49 (-9.44%) | 29.78 | 25.03 - 29.78 | 1.4818 times | Mon 02 February 2026 | 29.25 (-1.98%) | 30.09 | 29.19 - 30.25 | 0.7502 times | Fri 30 January 2026 | 29.84 (-2.39%) | 30.61 | 29.75 - 31.38 | 0.6587 times | Thu 29 January 2026 | 30.57 (-8.5%) | 33.00 | 29.87 - 33.12 | 0.7608 times | Wed 28 January 2026 | 33.41 (-2.34%) | 34.38 | 33.33 - 34.52 | 0.4977 times | Tue 27 January 2026 | 34.21 (-3.99%) | 35.84 | 33.93 - 36.34 | 0.5483 times | Mon 26 January 2026 | 35.63 (1.95%) | 34.67 | 34.67 - 35.64 | 0.4949 times | Fri 23 January 2026 | 34.95 (0.46%) | 34.90 | 34.65 - 35.30 | 0.3535 times | Thu 22 January 2026 | 34.79 (5.74%) | 33.20 | 33.15 - 34.89 | 0.4097 times | Wed 21 January 2026 | 32.90 (0.98%) | 32.65 | 32.31 - 33.41 | 0.4295 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 16.77 and 26.96
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.67 (-20.68%) | 30.09 | 20.06 - 30.25 | 2.5028 times | Fri 30 January 2026 | 29.84 (-14.62%) | 34.67 | 29.75 - 36.34 | 1.1806 times | Fri 23 January 2026 | 34.95 (4.27%) | 33.00 | 32.14 - 35.30 | 0.613 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 0.7151 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 0.912 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.3995 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.4331 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 1.3871 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 0.9249 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 0.9319 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.3851 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 16.77 and 26.96
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.67 (-20.68%) | 30.09 | 20.06 - 30.25 | 0.816 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 1.1521 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.2921 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.7496 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.0204 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.7862 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.7711 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.9853 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.6876 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.7395 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.7607 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 31.52 |
| 20 day DMA | 32.85 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.73 |
| 100 day DMA | 41.94 |
| 150 day DMA | 46.3 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 29.52 | 31.03 |
| 12 day EMA | 30.32 | 31.53 | 32.45 |
| 20 day EMA | 31.49 | 32.31 | 32.92 |
| 35 day EMA | 32.19 | 32.69 | 33.06 |
| 50 day EMA | 32.22 | 32.57 | 32.82 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 29.91 | 31.46 |
| 12 day SMA | 31.52 | 32.35 | 32.97 |
| 20 day SMA | 32.85 | 33.33 | 33.65 |
| 35 day SMA | 32.99 | 33.28 | 33.47 |
| 50 day SMA | 32.73 | 32.88 | 33 |
| 100 day SMA | 41.94 | 42.28 | 42.58 |
| 150 day SMA | 46.3 | 46.47 | 46.63 |
| 200 day SMA | 46.39 | 46.48 | 46.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.