Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 20.83 and 22.75
| Daily Target 1 | 20.44 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 24.28 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (-7.21%) | 23.49 | 21.57 - 23.49 | 1.353 times | Mon 23 March 2026 | 23.72 (0.04%) | 23.64 | 23.32 - 24.45 | 0.8819 times | Fri 20 March 2026 | 23.71 (-1.25%) | 24.02 | 23.00 - 24.06 | 0.473 times | Thu 19 March 2026 | 24.01 (-1.15%) | 24.56 | 23.49 - 25.10 | 0.5767 times | Tue 17 March 2026 | 24.29 (0.7%) | 24.40 | 23.98 - 25.45 | 1.1301 times | Mon 16 March 2026 | 24.12 (-2.31%) | 24.32 | 23.73 - 24.62 | 1.496 times | Fri 13 March 2026 | 24.69 (2.11%) | 24.15 | 23.86 - 24.76 | 0.9063 times | Thu 12 March 2026 | 24.18 (0.37%) | 23.81 | 23.62 - 24.80 | 1.0231 times | Wed 11 March 2026 | 24.09 (0.58%) | 24.07 | 23.76 - 24.65 | 1.1734 times | Tue 10 March 2026 | 23.95 (-1.6%) | 24.34 | 23.03 - 24.40 | 0.9865 times | Mon 09 March 2026 | 24.34 (-0.21%) | 24.02 | 23.43 - 24.62 | 0.8553 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 20.35 and 23.23
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (-7.17%) | 23.64 | 21.57 - 24.45 | 0.2593 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.4265 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.03 - 24.80 | 0.5737 times | Fri 06 March 2026 | 24.39 (5.58%) | 22.60 | 22.04 - 24.58 | 0.8056 times | Fri 27 February 2026 | 23.10 (-2.49%) | 23.18 | 20.61 - 23.89 | 1.0741 times | Fri 20 February 2026 | 23.69 (-6.59%) | 25.24 | 23.56 - 26.11 | 0.79 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 0.2069 times | Fri 13 February 2026 | 25.36 (11.96%) | 22.87 | 22.35 - 28.26 | 1.5667 times | Fri 06 February 2026 | 22.65 (-24.1%) | 30.09 | 20.06 - 30.25 | 3.258 times | Fri 30 January 2026 | 29.84 (-14.62%) | 34.67 | 29.75 - 36.34 | 1.0393 times | Fri 23 January 2026 | 34.95 (4.27%) | 33.00 | 32.14 - 35.30 | 0.5397 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 19.85 and 23.73
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (-4.72%) | 22.60 | 21.57 - 25.45 | 0.6501 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1709 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9795 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0984 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6373 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.7176 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6684 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6556 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8376 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.5846 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.6287 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.07 |
| 50 day DMA | 26.86 |
| 100 day DMA | 30.09 |
| 150 day DMA | 39.77 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.91 | 24.01 |
| 12 day EMA | 23.69 | 24 | 24.05 |
| 20 day EMA | 24.08 | 24.3 | 24.36 |
| 35 day EMA | 25.64 | 25.85 | 25.98 |
| 50 day EMA | 27.15 | 27.36 | 27.51 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.97 | 24.16 |
| 12 day SMA | 23.96 | 24.11 | 24.09 |
| 20 day SMA | 23.6 | 23.56 | 23.56 |
| 35 day SMA | 24.07 | 24.28 | 24.46 |
| 50 day SMA | 26.86 | 27.12 | 27.36 |
| 100 day SMA | 30.09 | 30.5 | 30.89 |
| 150 day SMA | 39.77 | 40.02 | 40.25 |
| 200 day SMA | 42.94 | 43.08 | 43.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.