VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 35 and 35.94 | Daily Target 1 | 34.82 | | Daily Target 2 | 35.17 | | Daily Target 3 | 35.756666666667 | | Daily Target 4 | 36.11 | | Daily Target 5 | 36.7 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.53 (-0.67%) |
35.96 |
35.40 - 36.34 |
0.4344 times |
Tue 11 November 2025 |
35.77 (3.86%) |
34.57 |
34.38 - 35.90 |
0.5372 times |
Mon 10 November 2025 |
34.44 (0.88%) |
34.36 |
33.72 - 34.86 |
0.3996 times |
Fri 07 November 2025 |
34.14 (0.09%) |
34.01 |
33.07 - 34.24 |
0.2097 times |
Thu 06 November 2025 |
34.11 (-2.54%) |
34.88 |
33.58 - 35.12 |
0.5859 times |
Wed 05 November 2025 |
35.00 (-0.99%) |
35.39 |
34.88 - 35.66 |
0.6931 times |
Tue 04 November 2025 |
35.35 (0.34%) |
35.68 |
34.77 - 36.28 |
0.9089 times |
Fri 31 October 2025 |
35.23 (0%) |
35.00 |
33.61 - 35.35 |
1.7116 times |
Fri 31 October 2025 |
35.23 (0.66%) |
35.00 |
33.61 - 35.35 |
1.7116 times |
Thu 30 October 2025 |
35.00 (8.23%) |
32.45 |
32.27 - 35.81 |
2.808 times |
Wed 29 October 2025 |
32.34 (-48.67%) |
39.64 |
32.02 - 40.41 |
8.7746 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 34.63 and 37.25 | Weekly Target 1 | 32.58 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 35.196666666667 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.53 (4.07%) |
34.36 |
33.72 - 36.34 |
0.4292 times |
Fri 07 November 2025 |
34.14 (-3.09%) |
35.68 |
33.07 - 36.28 |
0.7506 times |
Fri 31 October 2025 |
35.23 (0%) |
35.00 |
33.61 - 35.35 |
0.5359 times |
Fri 31 October 2025 |
35.23 (-43.45%) |
62.70 |
32.02 - 63.80 |
4.6735 times |
Fri 24 October 2025 |
62.30 (3.18%) |
60.90 |
60.25 - 63.17 |
0.5115 times |
Fri 17 October 2025 |
60.38 (-1.76%) |
62.36 |
59.55 - 63.11 |
0.4039 times |
Fri 10 October 2025 |
61.46 (3.59%) |
59.85 |
59.39 - 63.90 |
0.7445 times |
Fri 03 October 2025 |
59.33 (-0.35%) |
59.83 |
56.82 - 60.02 |
0.4309 times |
Fri 26 September 2025 |
59.54 (2.55%) |
58.02 |
57.47 - 60.31 |
0.592 times |
Fri 19 September 2025 |
58.06 (3.31%) |
56.37 |
55.87 - 58.14 |
0.928 times |
Fri 12 September 2025 |
56.20 (0.3%) |
56.03 |
55.80 - 57.87 |
0.4733 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 32.67 and 35.94 | Monthly Target 1 | 31.71 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 34.98 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
35.53 (0.85%) |
35.68 |
33.07 - 36.34 |
0.3741 times |
Fri 31 October 2025 |
35.23 (-38.7%) |
57.32 |
32.02 - 63.90 |
2.2588 times |
Tue 30 September 2025 |
57.47 (-2.63%) |
58.11 |
54.24 - 60.31 |
0.879 times |
Fri 29 August 2025 |
59.02 (5.71%) |
54.98 |
52.64 - 59.72 |
0.8621 times |
Thu 31 July 2025 |
55.83 (10.01%) |
50.72 |
49.18 - 58.41 |
1.1015 times |
Mon 30 June 2025 |
50.75 (6.44%) |
47.81 |
47.77 - 51.27 |
0.7687 times |
Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.8268 times |
Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.8504 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.8653 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.2133 times |
Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.0151 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 37.1 | | 20 day DMA | 46.88 | | 35 day DMA | 52.63 | | 50 day DMA | 54.01 | | 100 day DMA | 54.13 | | 150 day DMA | 51.27 | | 200 day DMA | 48.94 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.44 | 35.4 | 35.21 | | 12 day EMA | 39.2 | 39.87 | 40.61 | | 20 day EMA | 43.62 | 44.47 | 45.38 | | 35 day EMA | 48.18 | 48.93 | 49.7 | | 50 day EMA | 52.42 | 53.11 | 53.82 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 34.69 | 34.61 | | 12 day SMA | 37.1 | 39.36 | 41.57 | | 20 day SMA | 46.88 | 48.13 | 49.4 | | 35 day SMA | 52.63 | 53.27 | 53.92 | | 50 day SMA | 54.01 | 54.41 | 54.83 | | 100 day SMA | 54.13 | 54.27 | 54.4 | | 150 day SMA | 51.27 | 51.31 | 51.35 | | 200 day SMA | 48.94 | 48.99 | 49.03 |
|
|
