Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 41.18 and 42.41
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 43.33 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.11 (-0.78%) | 42.36 | 41.48 - 42.71 | 0.8065 times | Mon 10 August 2026 | 42.44 (-2.48%) | 42.87 | 42.39 - 45.25 | 0.7242 times | Fri 07 August 2026 | 43.52 (2.54%) | 43.45 | 42.49 - 43.93 | 0.6128 times | Thu 06 August 2026 | 42.44 (-2.21%) | 42.21 | 40.54 - 43.60 | 0.7369 times | Wed 05 August 2026 | 43.40 (0.18%) | 44.00 | 43.15 - 44.27 | 1.1414 times | Tue 04 August 2026 | 43.32 (5.2%) | 41.09 | 40.93 - 43.39 | 0.7874 times | Mon 03 August 2026 | 41.18 (3.08%) | 40.50 | 40.50 - 41.75 | 0.8768 times | Fri 31 July 2026 | 39.95 (0.05%) | 39.80 | 38.96 - 40.93 | 0.8678 times | Thu 30 July 2026 | 39.93 (-1.77%) | 40.43 | 39.52 - 41.32 | 1.2156 times | Wed 29 July 2026 | 40.65 (-8.94%) | 42.68 | 39.00 - 42.99 | 2.2306 times | Tue 28 July 2026 | 44.64 (-4.35%) | 47.07 | 44.29 - 47.24 | 1.2995 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 39.91 and 43.68
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.11 (-3.24%) | 42.87 | 41.48 - 45.25 | 0.3554 times | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 0.9647 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.5348 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.1805 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.7965 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.1993 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 0.9958 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.795 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.4231 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.7548 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6141 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 41.31 and 46.06
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 42.62 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.11 (5.41%) | 40.50 | 40.50 - 45.25 | 0.2507 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9712 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9723 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 1.0279 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1503 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8929 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1036 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9491 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0644 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6175 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.6644 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.52 |
| 20 day DMA | 44 |
| 35 day DMA | 43.74 |
| 50 day DMA | 40.67 |
| 100 day DMA | 33.3 |
| 150 day DMA | 31.32 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.71 | 42.85 |
| 12 day EMA | 42.87 | 43.01 | 43.11 |
| 20 day EMA | 43.01 | 43.1 | 43.17 |
| 35 day EMA | 41.6 | 41.57 | 41.52 |
| 50 day EMA | 40.22 | 40.14 | 40.05 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 43.02 | 42.77 |
| 12 day SMA | 42.52 | 42.82 | 43.1 |
| 20 day SMA | 44 | 44.26 | 44.55 |
| 35 day SMA | 43.74 | 43.54 | 43.26 |
| 50 day SMA | 40.67 | 40.55 | 40.38 |
| 100 day SMA | 33.3 | 33.12 | 32.93 |
| 150 day SMA | 31.32 | 31.28 | 31.22 |
| 200 day SMA | 32.09 | 32.2 | 32.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.