VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 54.52 and 57.12 | Daily Target 1 | 54.08 | | Daily Target 2 | 54.96 | | Daily Target 3 | 56.683333333333 | | Daily Target 4 | 57.56 | | Daily Target 5 | 59.28 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.83 (-2.24%) |
57.32 |
55.81 - 58.41 |
1.3088 times |
Wed 30 July 2025 |
57.11 (5.31%) |
57.81 |
52.77 - 57.81 |
1.6389 times |
Tue 29 July 2025 |
54.23 (-0.33%) |
54.56 |
54.10 - 55.16 |
1.1718 times |
Mon 28 July 2025 |
54.41 (-0.51%) |
54.69 |
53.76 - 55.53 |
1.0432 times |
Fri 25 July 2025 |
54.69 (2.45%) |
53.65 |
53.22 - 55.27 |
1.248 times |
Thu 24 July 2025 |
53.38 (3.03%) |
52.76 |
52.16 - 53.59 |
1.1604 times |
Wed 23 July 2025 |
51.81 (-0.25%) |
52.07 |
51.00 - 52.19 |
0.4169 times |
Tue 22 July 2025 |
51.94 (-0.36%) |
52.46 |
51.86 - 52.97 |
0.6886 times |
Mon 21 July 2025 |
52.13 (1.62%) |
51.31 |
51.27 - 52.99 |
0.7327 times |
Fri 18 July 2025 |
51.30 (0.94%) |
50.83 |
50.60 - 51.61 |
0.5907 times |
Thu 17 July 2025 |
50.82 (1.03%) |
50.38 |
50.35 - 51.40 |
0.3501 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 54.3 and 59.94 | Weekly Target 1 | 50.03 | | Weekly Target 2 | 52.93 | | Weekly Target 3 | 55.67 | | Weekly Target 4 | 58.57 | | Weekly Target 5 | 61.31 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.83 (2.08%) |
54.69 |
52.77 - 58.41 |
1.5201 times |
Fri 25 July 2025 |
54.69 (6.61%) |
51.31 |
51.00 - 55.27 |
1.2504 times |
Fri 18 July 2025 |
51.30 (3.47%) |
49.53 |
49.43 - 51.61 |
0.8384 times |
Fri 11 July 2025 |
49.58 (-3.07%) |
50.94 |
49.18 - 53.90 |
1.2976 times |
Thu 03 July 2025 |
51.15 (1.77%) |
50.62 |
49.43 - 51.45 |
0.8154 times |
Fri 27 June 2025 |
50.26 (2.61%) |
49.15 |
48.50 - 51.05 |
0.9173 times |
Fri 20 June 2025 |
48.98 (-0.08%) |
49.21 |
48.57 - 50.35 |
0.571 times |
Fri 13 June 2025 |
49.02 (-3.2%) |
50.57 |
48.66 - 51.27 |
1.1061 times |
Fri 06 June 2025 |
50.64 (6.21%) |
47.81 |
47.77 - 50.71 |
1.0279 times |
Fri 30 May 2025 |
47.68 (1.84%) |
47.10 |
46.66 - 47.98 |
0.6556 times |
Fri 23 May 2025 |
46.82 (1.08%) |
45.98 |
45.81 - 46.98 |
0.8072 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 52.51 and 61.74 | Monthly Target 1 | 45.24 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 54.473333333333 | | Monthly Target 4 | 59.77 | | Monthly Target 5 | 63.7 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.83 (10.01%) |
50.72 |
49.18 - 58.41 |
1.1808 times |
Mon 30 June 2025 |
50.75 (6.44%) |
47.81 |
47.77 - 51.27 |
0.8241 times |
Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.8863 times |
Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.9116 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.9276 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.3007 times |
Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.0882 times |
Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.6209 times |
Tue 26 November 2024 |
49.91 (-0.91%) |
50.45 |
48.58 - 54.60 |
1.0619 times |
Thu 31 October 2024 |
50.37 (-10.85%) |
56.58 |
50.03 - 60.58 |
1.198 times |
Mon 30 September 2024 |
56.50 (-0.18%) |
55.98 |
49.87 - 57.86 |
1.0031 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 55.25 | | 12 day DMA | 53.16 | | 20 day DMA | 52.34 | | 35 day DMA | 51.31 | | 50 day DMA | 50.37 | | 100 day DMA | 46.1 | | 150 day DMA | 45.35 | | 200 day DMA | 47.14 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.18 | 54.86 | 53.73 | | 12 day EMA | 53.74 | 53.36 | 52.68 | | 20 day EMA | 52.76 | 52.44 | 51.95 | | 35 day EMA | 51.5 | 51.25 | 50.91 | | 50 day EMA | 50.51 | 50.29 | 50.01 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.25 | 54.76 | 53.7 | | 12 day SMA | 53.16 | 52.71 | 52.15 | | 20 day SMA | 52.34 | 52.05 | 51.69 | | 35 day SMA | 51.31 | 51.16 | 50.98 | | 50 day SMA | 50.37 | 50.18 | 49.96 | | 100 day SMA | 46.1 | 45.95 | 45.79 | | 150 day SMA | 45.35 | 45.28 | 45.2 | | 200 day SMA | 47.14 | 47.15 | 47.14 |
|
|
