VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 50.28 and 51.07 | Daily Target 1 | 49.63 | | Daily Target 2 | 50.14 | | Daily Target 3 | 50.423333333333 | | Daily Target 4 | 50.93 | | Daily Target 5 | 51.21 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.64 (1%) |
50.41 |
49.92 - 50.71 |
0.8008 times |
| Thu 05 June 2025 |
50.14 (0.36%) |
50.00 |
49.88 - 50.68 |
0.8584 times |
| Wed 04 June 2025 |
49.96 (0.36%) |
50.00 |
49.44 - 50.62 |
1.2792 times |
| Tue 03 June 2025 |
49.78 (0.99%) |
49.27 |
49.00 - 49.84 |
1.049 times |
| Mon 02 June 2025 |
49.29 (3.38%) |
47.81 |
47.77 - 49.64 |
1.7615 times |
| Fri 30 May 2025 |
47.68 (0.91%) |
47.41 |
46.68 - 47.98 |
1.0916 times |
| Thu 29 May 2025 |
47.25 (0.13%) |
47.22 |
46.66 - 47.30 |
0.6537 times |
| Wed 28 May 2025 |
47.19 (-0.72%) |
47.30 |
47.04 - 47.51 |
0.7737 times |
| Tue 27 May 2025 |
47.53 (1.52%) |
47.10 |
46.98 - 47.64 |
1.1476 times |
| Fri 23 May 2025 |
46.82 (0.13%) |
46.37 |
46.05 - 46.98 |
0.5846 times |
| Thu 22 May 2025 |
46.76 (0.97%) |
46.33 |
46.18 - 46.96 |
0.9843 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 49.21 and 52.15 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 48.7 | | Weekly Target 3 | 49.706666666667 | | Weekly Target 4 | 51.64 | | Weekly Target 5 | 52.65 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.64 (6.21%) |
47.81 |
47.77 - 50.71 |
1.588 times |
| Fri 30 May 2025 |
47.68 (1.84%) |
47.10 |
46.66 - 47.98 |
1.0128 times |
| Fri 23 May 2025 |
46.82 (1.08%) |
45.98 |
45.81 - 46.98 |
1.247 times |
| Fri 16 May 2025 |
46.32 (2.25%) |
46.07 |
44.95 - 46.73 |
1.5957 times |
| Fri 09 May 2025 |
45.30 (5.32%) |
42.84 |
42.75 - 46.57 |
2.211 times |
| Fri 02 May 2025 |
43.01 (1.73%) |
42.21 |
41.73 - 43.50 |
0.9025 times |
| Fri 25 April 2025 |
42.28 (4.68%) |
40.11 |
38.93 - 42.33 |
1.0176 times |
| Thu 17 April 2025 |
40.39 (-1.08%) |
41.34 |
40.02 - 41.97 |
0.1876 times |
| Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
| Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0.2378 times |
| Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 49.21 and 52.15 | Monthly Target 1 | 46.77 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 49.706666666667 | | Monthly Target 4 | 51.64 | | Monthly Target 5 | 52.65 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.64 (6.21%) |
47.81 |
47.77 - 50.71 |
0.2392 times |
| Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.9614 times |
| Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.9889 times |
| Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
1.0062 times |
| Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.4109 times |
| Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.1804 times |
| Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.6735 times |
| Tue 26 November 2024 |
49.91 (-0.91%) |
50.45 |
48.58 - 54.60 |
1.1518 times |
| Thu 31 October 2024 |
50.37 (-10.85%) |
56.58 |
50.03 - 60.58 |
1.2995 times |
| Mon 30 September 2024 |
56.50 (-0.18%) |
55.98 |
49.87 - 57.86 |
1.0881 times |
| Fri 30 August 2024 |
56.60 (2.67%) |
54.85 |
48.24 - 58.32 |
0.8173 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 49.96 | | 12 day DMA | 48.28 | | 20 day DMA | 47.35 | | 35 day DMA | 45.27 | | 50 day DMA | 43.84 | | 100 day DMA | 43.31 | | 150 day DMA | 45.11 | | 200 day DMA | 47.85 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.81 | 49.39 | 49.02 | | 12 day EMA | 48.57 | 48.19 | 47.84 | | 20 day EMA | 47.48 | 47.15 | 46.84 | | 35 day EMA | 45.82 | 45.54 | 45.27 | | 50 day EMA | 44.24 | 43.98 | 43.73 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.96 | 49.37 | 48.79 | | 12 day SMA | 48.28 | 47.94 | 47.62 | | 20 day SMA | 47.35 | 47.09 | 46.85 | | 35 day SMA | 45.27 | 44.99 | 44.72 | | 50 day SMA | 43.84 | 43.64 | 43.47 | | 100 day SMA | 43.31 | 43.25 | 43.2 | | 150 day SMA | 45.11 | 45.14 | 45.19 | | 200 day SMA | 47.85 | 47.87 | 47.9 |
|
|
