VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 27.03 and 28.47

Daily Target 125.88
Daily Target 226.74
Daily Target 327.316666666667
Daily Target 428.18
Daily Target 528.76

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Wed 06 May 2026 27.61 (0.73%) 27.20 26.45 - 27.89 0.9137 times
Tue 05 May 2026 27.41 (0%) 27.76 27.12 - 28.04 1.0328 times
Mon 04 May 2026 27.41 (3.43%) 26.63 26.36 - 28.25 1.3534 times
Fri 01 May 2026 26.50 (0.76%) 27.34 26.39 - 28.26 0.9989 times
Thu 30 April 2026 26.30 (-3.63%) 26.95 26.21 - 27.51 1.0714 times
Wed 29 April 2026 27.29 (7.27%) 29.72 26.15 - 29.72 1.9153 times
Tue 28 April 2026 25.44 (1.52%) 25.04 24.63 - 25.96 0.9984 times
Mon 27 April 2026 25.06 (2.16%) 24.56 24.29 - 25.31 0.2896 times
Fri 24 April 2026 24.53 (2.55%) 24.21 23.58 - 24.63 0.5904 times
Thu 23 April 2026 23.92 (-4.81%) 24.17 23.26 - 24.45 0.8359 times
Wed 22 April 2026 25.13 (2.2%) 24.88 24.70 - 25.42 0.6699 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 26.99 and 28.88

Weekly Target 125.52
Weekly Target 226.56
Weekly Target 327.406666666667
Weekly Target 428.45
Weekly Target 529.3

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Wed 06 May 2026 27.61 (4.19%) 26.63 26.36 - 28.25 1.0861 times
Fri 01 May 2026 26.50 (8.03%) 24.56 24.29 - 29.72 1.7357 times
Fri 24 April 2026 24.53 (1.28%) 24.18 23.26 - 25.79 1.0802 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 0.9534 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.1319 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.6493 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.0486 times
Fri 20 March 2026 23.71 (-3.97%) 24.32 23.00 - 25.45 0.5467 times
Fri 13 March 2026 24.69 (1.23%) 24.02 23.03 - 24.80 0.7354 times
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 1.0327 times
Fri 27 February 2026 23.10 (-2.49%) 23.18 20.61 - 23.89 1.3768 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 26.99 and 28.89

Monthly Target 125.51
Monthly Target 226.56
Monthly Target 327.41
Monthly Target 428.46
Monthly Target 529.31

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Wed 06 May 2026 27.61 (4.98%) 27.34 26.36 - 28.26 0.3347 times
Thu 30 April 2026 26.30 (22.5%) 21.64 19.70 - 29.72 1.1432 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.8874 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.0907 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.9433 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.0579 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.6137 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.6542 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6437 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6313 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.8067 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 27.05
12 day DMA 25.93
20 day DMA 24.62
35 day DMA 23.75
50 day DMA 23.71
100 day DMA 27.27
150 day DMA 32.98
200 day DMA 38.94

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.8226.53
12 day EMA26.0725.7925.5
20 day EMA25.2925.0524.8
35 day EMA24.6224.4424.27
50 day EMA24.0923.9523.81

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9826.59
12 day SMA25.9325.6725.4
20 day SMA24.6224.3824.17
35 day SMA23.7523.6523.57
50 day SMA23.7123.5823.51
100 day SMA27.2727.3327.38
150 day SMA32.9833.1833.39
200 day SMA38.9439.0639.18
Back to top | Use Dark Theme