Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 45.32 and 47.13
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.823333333333 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.63 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.24 (-3.57%) | 47.83 | 46.21 - 48.02 | 0.4843 times | Thu 24 September 2026 | 47.95 (-0.83%) | 46.34 | 46.34 - 48.48 | 0.4477 times | Wed 23 September 2026 | 48.35 (2.24%) | 47.44 | 46.94 - 48.51 | 0.7086 times | Tue 22 September 2026 | 47.29 (-2.41%) | 48.52 | 46.55 - 48.58 | 0.968 times | Mon 21 September 2026 | 48.46 (1.89%) | 47.54 | 47.02 - 48.79 | 1.0922 times | Fri 18 September 2026 | 47.56 (-0.52%) | 48.07 | 46.48 - 48.07 | 1.6569 times | Thu 17 September 2026 | 47.81 (2.25%) | 46.65 | 45.75 - 48.26 | 0.9633 times | Wed 16 September 2026 | 46.76 (-1.5%) | 46.43 | 46.35 - 48.39 | 1.1994 times | Tue 15 September 2026 | 47.47 (0%) | 46.69 | 46.64 - 48.05 | 1.3399 times | Mon 14 September 2026 | 47.47 (5.21%) | 45.53 | 45.33 - 47.61 | 1.1398 times | Fri 11 September 2026 | 45.12 (-0.84%) | 45.19 | 44.17 - 45.78 | 1.3588 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 44.94 and 47.52
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.24 (-2.78%) | 47.54 | 46.21 - 48.79 | 0.7743 times | Fri 18 September 2026 | 47.56 (5.41%) | 45.53 | 45.33 - 48.39 | 1.318 times | Fri 11 September 2026 | 45.12 (-2.1%) | 45.76 | 44.17 - 46.68 | 0.9179 times | Fri 04 September 2026 | 46.09 (4.94%) | 43.33 | 40.89 - 48.21 | 1.7948 times | Fri 28 August 2026 | 43.92 (6.52%) | 41.23 | 39.98 - 45.07 | 0.7319 times | Fri 21 August 2026 | 41.23 (-8.36%) | 44.09 | 39.88 - 44.65 | 0.6646 times | Fri 14 August 2026 | 44.99 (3.38%) | 42.87 | 41.22 - 45.94 | 0.825 times | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 1.0703 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.7027 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.2003 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.8836 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 43.57 and 51.47
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.24 (5.64%) | 42.97 | 40.89 - 48.79 | 0.753 times | Mon 31 August 2026 | 43.77 (9.56%) | 40.50 | 39.88 - 45.94 | 0.5649 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9234 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9244 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9773 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0936 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8489 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0001 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9024 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.012 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5871 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.35 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.49 |
| 100 day DMA | 40.1 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.84 | 47.79 |
| 12 day EMA | 47 | 47.14 | 46.99 |
| 20 day EMA | 46.39 | 46.41 | 46.25 |
| 35 day EMA | 45.79 | 45.76 | 45.63 |
| 50 day EMA | 45.01 | 44.96 | 44.84 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.92 | 47.89 |
| 12 day SMA | 47.17 | 47.15 | 46.95 |
| 20 day SMA | 46.35 | 46.27 | 45.95 |
| 35 day SMA | 44.77 | 44.66 | 44.53 |
| 50 day SMA | 44.49 | 44.51 | 44.5 |
| 100 day SMA | 40.1 | 39.91 | 39.71 |
| 150 day SMA | 34.64 | 34.47 | 34.31 |
| 200 day SMA | 33.69 | 33.62 | 33.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.