VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 55.95 and 57.55 | Daily Target 1 | 55.61 | | Daily Target 2 | 56.29 | | Daily Target 3 | 57.213333333333 | | Daily Target 4 | 57.89 | | Daily Target 5 | 58.81 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.96 (-0.35%) |
57.17 |
56.54 - 58.14 |
1.3073 times |
Tue 16 September 2025 |
57.16 (1.73%) |
56.40 |
56.03 - 57.47 |
1.5411 times |
Mon 15 September 2025 |
56.19 (-0.02%) |
56.37 |
55.87 - 56.93 |
1.0067 times |
Fri 12 September 2025 |
56.20 (-1.73%) |
57.27 |
56.04 - 57.57 |
0.6046 times |
Thu 11 September 2025 |
57.19 (1.54%) |
56.45 |
56.04 - 57.31 |
0.6176 times |
Wed 10 September 2025 |
56.32 (-1.81%) |
57.50 |
55.80 - 57.87 |
0.7711 times |
Tue 09 September 2025 |
57.36 (-0.36%) |
57.57 |
56.67 - 57.76 |
0.6847 times |
Mon 08 September 2025 |
57.57 (2.75%) |
56.03 |
56.00 - 57.71 |
1.4092 times |
Fri 05 September 2025 |
56.03 (0.54%) |
55.69 |
55.29 - 56.54 |
0.7696 times |
Thu 04 September 2025 |
55.73 (0.54%) |
55.31 |
54.24 - 55.81 |
1.288 times |
Wed 03 September 2025 |
55.43 (-2.48%) |
56.61 |
54.33 - 56.70 |
1.5982 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 56.42 and 58.69 | Weekly Target 1 | 54.72 | | Weekly Target 2 | 55.84 | | Weekly Target 3 | 56.99 | | Weekly Target 4 | 58.11 | | Weekly Target 5 | 59.26 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.96 (1.35%) |
56.37 |
55.87 - 58.14 |
0.7452 times |
Fri 12 September 2025 |
56.20 (0.3%) |
56.03 |
55.80 - 57.87 |
0.7901 times |
Fri 05 September 2025 |
56.03 (-5.07%) |
58.11 |
54.24 - 58.54 |
1.0064 times |
Fri 29 August 2025 |
59.02 (0%) |
59.21 |
58.66 - 59.72 |
0.1602 times |
Fri 29 August 2025 |
59.02 (-0.15%) |
59.04 |
57.35 - 59.72 |
0.9893 times |
Fri 22 August 2025 |
59.11 (1.2%) |
58.69 |
57.13 - 59.58 |
1.0911 times |
Fri 15 August 2025 |
58.41 (10.65%) |
54.33 |
53.93 - 58.56 |
1.2139 times |
Fri 08 August 2025 |
52.79 (-3.54%) |
56.44 |
52.64 - 56.84 |
0.7612 times |
Fri 01 August 2025 |
54.73 (0.07%) |
54.69 |
52.77 - 58.41 |
1.9251 times |
Fri 25 July 2025 |
54.69 (6.61%) |
51.31 |
51.00 - 55.27 |
1.3176 times |
Fri 18 July 2025 |
51.30 (3.47%) |
49.53 |
49.43 - 51.61 |
0.8835 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 53.45 and 57.75 | Monthly Target 1 | 52.28 | | Monthly Target 2 | 54.62 | | Monthly Target 3 | 56.58 | | Monthly Target 4 | 58.92 | | Monthly Target 5 | 60.88 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.96 (-3.49%) |
58.11 |
54.24 - 58.54 |
0.5636 times |
Fri 29 August 2025 |
59.02 (5.71%) |
54.98 |
52.64 - 59.72 |
1.0065 times |
Thu 31 July 2025 |
55.83 (10.01%) |
50.72 |
49.18 - 58.41 |
1.286 times |
Mon 30 June 2025 |
50.75 (6.44%) |
47.81 |
47.77 - 51.27 |
0.8975 times |
Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.9653 times |
Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.9929 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
1.0103 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.4166 times |
Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.1851 times |
Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.6762 times |
Tue 26 November 2024 |
49.91 (-0.91%) |
50.45 |
48.58 - 54.60 |
1.1565 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 56.74 | | 12 day DMA | 56.58 | | 20 day DMA | 57.38 | | 35 day DMA | 56.94 | | 50 day DMA | 55.47 | | 100 day DMA | 51.5 | | 150 day DMA | 48.11 | | 200 day DMA | 47.47 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.81 | 56.73 | 56.52 | | 12 day EMA | 56.89 | 56.88 | 56.83 | | 20 day EMA | 56.85 | 56.84 | 56.81 | | 35 day EMA | 56.07 | 56.02 | 55.95 | | 50 day EMA | 55.2 | 55.13 | 55.05 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.74 | 56.61 | 56.65 | | 12 day SMA | 56.58 | 56.75 | 56.91 | | 20 day SMA | 57.38 | 57.45 | 57.5 | | 35 day SMA | 56.94 | 56.86 | 56.78 | | 50 day SMA | 55.47 | 55.35 | 55.23 | | 100 day SMA | 51.5 | 51.33 | 51.16 | | 150 day SMA | 48.11 | 48.01 | 47.92 | | 200 day SMA | 47.47 | 47.44 | 47.4 |
|
|
