Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 39.2 and 41.55
| Daily Target 1 | 37.27 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.97 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.30 (4.51%) | 38.24 | 38.10 - 40.45 | 1.6698 times | Thu 25 June 2026 | 38.56 (3.41%) | 37.06 | 36.46 - 39.77 | 1.3533 times | Wed 24 June 2026 | 37.29 (6.51%) | 36.35 | 35.35 - 37.45 | 1.3445 times | Tue 23 June 2026 | 35.01 (7.03%) | 32.40 | 32.38 - 40.10 | 2.5861 times | Mon 22 June 2026 | 32.71 (-2.01%) | 33.27 | 32.04 - 34.20 | 0.3819 times | Thu 18 June 2026 | 33.38 (0.91%) | 32.79 | 31.75 - 33.60 | 0.7803 times | Wed 17 June 2026 | 33.08 (-2.3%) | 33.60 | 33.05 - 34.43 | 0.6421 times | Tue 16 June 2026 | 33.86 (-0.09%) | 33.91 | 33.22 - 34.61 | 0.4171 times | Mon 15 June 2026 | 33.89 (1.65%) | 33.42 | 33.00 - 34.31 | 0.4455 times | Fri 12 June 2026 | 33.34 (-0.36%) | 32.94 | 32.46 - 33.87 | 0.3795 times | Thu 11 June 2026 | 33.46 (1.7%) | 32.50 | 31.97 - 33.50 | 0.3782 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 36.17 and 44.58
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.0351 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.6339 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.5158 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.7888 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.6024 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 0.9155 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.7394 times | Fri 08 May 2026 | 28.53 (3.33%) | 27.20 | 26.45 - 29.53 | 0.7992 times | Wed 06 May 2026 | 27.61 (4.19%) | 26.63 | 26.36 - 28.25 | 1.1431 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.8268 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.1368 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 35.89 and 44.86
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.30 (18.01%) | 35.00 | 31.48 - 40.45 | 0.8157 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9331 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0441 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8105 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9095 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8616 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 0.9662 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5606 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5108 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.5879 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.5766 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.45 |
| 35 day DMA | 32.25 |
| 50 day DMA | 30.32 |
| 100 day DMA | 26.86 |
| 150 day DMA | 28.87 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 36.15 | 34.95 |
| 12 day EMA | 35.54 | 34.68 | 33.98 |
| 20 day EMA | 34.3 | 33.67 | 33.16 |
| 35 day EMA | 32.27 | 31.8 | 31.4 |
| 50 day EMA | 30.33 | 29.92 | 29.57 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 35.39 | 34.29 |
| 12 day SMA | 34.82 | 34.16 | 33.7 |
| 20 day SMA | 34.45 | 34.02 | 33.6 |
| 35 day SMA | 32.25 | 31.89 | 31.58 |
| 50 day SMA | 30.32 | 30 | 29.69 |
| 100 day SMA | 26.86 | 26.72 | 26.63 |
| 150 day SMA | 28.87 | 28.81 | 28.78 |
| 200 day SMA | 34.57 | 34.65 | 34.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.