Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 53.99 and 54.2
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.163333333333 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.37 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.10 (0.3%) | 54.16 | 54.09 - 54.30 | 1.0442 times | Thu 16 July 2026 | 53.94 (-0.06%) | 53.90 | 53.63 - 53.94 | 0.9894 times | Wed 15 July 2026 | 53.97 (0.24%) | 53.85 | 53.84 - 54.05 | 0.8692 times | Tue 14 July 2026 | 53.84 (0.19%) | 53.89 | 53.79 - 54.08 | 1.8214 times | Mon 13 July 2026 | 53.74 (-0.59%) | 53.89 | 53.72 - 53.93 | 0.9668 times | Fri 10 July 2026 | 54.06 (0%) | 54.15 | 53.95 - 54.20 | 0.7789 times | Thu 09 July 2026 | 54.06 (0.19%) | 53.95 | 53.93 - 54.18 | 0.6137 times | Wed 08 July 2026 | 53.96 (-0.26%) | 54.10 | 53.79 - 54.10 | 1.2123 times | Tue 07 July 2026 | 54.10 (-0.97%) | 54.44 | 54.10 - 54.47 | 1.0161 times | Mon 06 July 2026 | 54.63 (-0.11%) | 54.62 | 54.47 - 54.65 | 0.6879 times | Thu 02 July 2026 | 54.69 (0.05%) | 54.58 | 54.58 - 54.81 | 0.9291 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.87 and 54.54
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.1027 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.835 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8101 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.8675 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.648 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.0552 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.2755 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.063 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.5855 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.7575 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.6384 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.28 and 54.46
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.10 (-1.96%) | 54.63 | 53.63 - 54.81 | 0.4967 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9145 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.036 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6973 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5757 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2734 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3618 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.954 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.72 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9706 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9636 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.53 |
| 100 day DMA | 55.09 |
| 150 day DMA | 55.44 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.97 | 53.98 |
| 12 day EMA | 54.21 | 54.23 | 54.28 |
| 20 day EMA | 54.38 | 54.41 | 54.46 |
| 35 day EMA | 54.48 | 54.5 | 54.53 |
| 50 day EMA | 54.49 | 54.51 | 54.53 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.91 | 53.93 |
| 12 day SMA | 54.15 | 54.24 | 54.39 |
| 20 day SMA | 54.65 | 54.7 | 54.76 |
| 35 day SMA | 54.66 | 54.67 | 54.68 |
| 50 day SMA | 54.53 | 54.55 | 54.56 |
| 100 day SMA | 55.09 | 55.12 | 55.15 |
| 150 day SMA | 55.44 | 55.46 | 55.47 |
| 200 day SMA | 55.88 | 55.89 | 55.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.