VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 54.46 and 54.81 | Daily Target 1 | 54.39 | | Daily Target 2 | 54.52 | | Daily Target 3 | 54.736666666667 | | Daily Target 4 | 54.87 | | Daily Target 5 | 55.09 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.66 (-1.26%) |
54.92 |
54.60 - 54.95 |
0.6675 times |
Thu 10 July 2025 |
55.36 (0.09%) |
55.28 |
55.09 - 55.41 |
0.633 times |
Wed 09 July 2025 |
55.31 (0.97%) |
54.89 |
54.89 - 55.32 |
1.1773 times |
Tue 08 July 2025 |
54.78 (-0.15%) |
54.52 |
54.47 - 54.80 |
0.6886 times |
Mon 07 July 2025 |
54.86 (-0.9%) |
55.09 |
54.74 - 55.11 |
0.9694 times |
Thu 03 July 2025 |
55.36 (-0.54%) |
55.46 |
55.27 - 55.52 |
1.0205 times |
Wed 02 July 2025 |
55.66 (-0.57%) |
55.47 |
55.42 - 55.67 |
1.1646 times |
Tue 01 July 2025 |
55.98 (-0.25%) |
56.01 |
55.74 - 56.13 |
1.2574 times |
Mon 30 June 2025 |
56.12 (0.92%) |
55.89 |
55.74 - 56.22 |
1.4879 times |
Fri 27 June 2025 |
55.61 (-0.55%) |
55.73 |
55.53 - 56.05 |
0.9338 times |
Thu 26 June 2025 |
55.92 (0.43%) |
55.73 |
55.52 - 55.94 |
0.8433 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 54.1 and 55.04 | Weekly Target 1 | 53.91 | | Weekly Target 2 | 54.28 | | Weekly Target 3 | 54.846666666667 | | Weekly Target 4 | 55.22 | | Weekly Target 5 | 55.79 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.66 (-1.26%) |
55.09 |
54.47 - 55.41 |
0.7364 times |
Thu 03 July 2025 |
55.36 (-0.45%) |
55.89 |
55.27 - 56.22 |
0.8779 times |
Fri 27 June 2025 |
55.61 (0.96%) |
55.35 |
55.08 - 56.05 |
0.8242 times |
Fri 20 June 2025 |
55.08 (0.25%) |
54.80 |
54.65 - 55.42 |
0.4841 times |
Fri 13 June 2025 |
54.94 (1.09%) |
54.18 |
54.18 - 55.48 |
0.887 times |
Fri 06 June 2025 |
54.35 (-1.13%) |
54.35 |
54.07 - 55.31 |
1.1217 times |
Fri 30 May 2025 |
54.97 (1.91%) |
54.34 |
54.15 - 55.04 |
1.1929 times |
Fri 23 May 2025 |
53.94 (-1.75%) |
54.08 |
53.18 - 54.78 |
1.8028 times |
Fri 16 May 2025 |
54.90 (-0.83%) |
54.93 |
54.24 - 55.26 |
1.3037 times |
Fri 09 May 2025 |
55.36 (-0.68%) |
55.55 |
55.12 - 56.04 |
0.7692 times |
Fri 02 May 2025 |
55.74 (-1.19%) |
56.26 |
55.63 - 57.18 |
0.8547 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 53.74 and 55.4 | Monthly Target 1 | 53.43 | | Monthly Target 2 | 54.04 | | Monthly Target 3 | 55.086666666667 | | Monthly Target 4 | 55.7 | | Monthly Target 5 | 56.75 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.66 (-2.6%) |
56.01 |
54.47 - 56.13 |
0.2566 times |
Mon 30 June 2025 |
56.12 (2.09%) |
54.35 |
54.07 - 56.22 |
0.6811 times |
Fri 30 May 2025 |
54.97 (-3.29%) |
56.64 |
53.18 - 56.70 |
1.0305 times |
Wed 30 April 2025 |
56.84 (-1.34%) |
57.72 |
54.02 - 59.46 |
1.3489 times |
Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.51 - 58.57 |
0.8334 times |
Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.7806 times |
Fri 31 January 2025 |
55.67 (0.58%) |
55.55 |
53.80 - 56.13 |
1.0006 times |
Tue 31 December 2024 |
55.35 (-4.77%) |
59.02 |
55.03 - 59.06 |
0.9788 times |
Tue 26 November 2024 |
58.12 (-0.02%) |
57.96 |
56.44 - 58.34 |
1.6067 times |
Thu 31 October 2024 |
58.13 (-5.54%) |
61.90 |
57.31 - 62.21 |
1.4829 times |
Mon 30 September 2024 |
61.54 (1.72%) |
61.09 |
60.99 - 63.41 |
0.8335 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 55.44 | | 20 day DMA | 55.34 | | 35 day DMA | 54.95 | | 50 day DMA | 55.1 | | 100 day DMA | 55.96 | | 150 day DMA | 55.96 | | 200 day DMA | 56.79 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.07 | 55.27 | 55.22 | | 12 day EMA | 55.23 | 55.33 | 55.32 | | 20 day EMA | 55.23 | 55.29 | 55.28 | | 35 day EMA | 55.23 | 55.26 | 55.25 | | 50 day EMA | 55.15 | 55.17 | 55.16 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 55.13 | 55.19 | | 12 day SMA | 55.44 | 55.52 | 55.52 | | 20 day SMA | 55.34 | 55.34 | 55.29 | | 35 day SMA | 54.95 | 54.95 | 54.94 | | 50 day SMA | 55.1 | 55.14 | 55.16 | | 100 day SMA | 55.96 | 55.97 | 55.97 | | 150 day SMA | 55.96 | 55.97 | 55.98 | | 200 day SMA | 56.79 | 56.83 | 56.86 |
|
|
