Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.59 and 54.81
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 54.76 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 54.98 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.74 (0.22%) | 54.79 | 54.66 - 54.88 | 1.5391 times | Mon 01 June 2026 | 54.62 (-0.4%) | 54.33 | 54.24 - 54.68 | 1.0018 times | Fri 29 May 2026 | 54.84 (0.05%) | 54.87 | 54.72 - 54.95 | 0.9399 times | Thu 28 May 2026 | 54.81 (0.48%) | 54.62 | 54.54 - 54.88 | 0.7276 times | Wed 27 May 2026 | 54.55 (0.2%) | 54.54 | 54.47 - 54.67 | 0.5431 times | Tue 26 May 2026 | 54.44 (0.57%) | 54.59 | 54.32 - 54.59 | 1.1593 times | Fri 22 May 2026 | 54.13 (0.41%) | 54.13 | 53.86 - 54.15 | 0.8799 times | Thu 21 May 2026 | 53.91 (0.34%) | 53.56 | 53.38 - 53.92 | 0.7672 times | Wed 20 May 2026 | 53.73 (1.02%) | 53.15 | 53.15 - 53.79 | 1.4512 times | Tue 19 May 2026 | 53.19 (-0.6%) | 53.48 | 53.04 - 53.56 | 0.991 times | Mon 18 May 2026 | 53.51 (-0.13%) | 53.56 | 53.39 - 53.75 | 0.9369 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.49 and 55.13
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.74 (-0.18%) | 54.33 | 54.24 - 54.88 | 0.9531 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.2641 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.8854 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.9008 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.7592 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6914 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 1.1229 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.9415 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.6186 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.8629 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 1.1912 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.49 and 55.13
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 54.62 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.74 (-0.18%) | 54.33 | 54.24 - 54.88 | 0.1764 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0654 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7171 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.6204 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3096 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4005 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9811 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7405 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9981 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9909 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9896 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.71 |
| 50 day DMA | 54.88 |
| 100 day DMA | 55.59 |
| 150 day DMA | 55.92 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.59 | 54.57 |
| 12 day EMA | 54.46 | 54.41 | 54.37 |
| 20 day EMA | 54.49 | 54.46 | 54.44 |
| 35 day EMA | 54.66 | 54.65 | 54.65 |
| 50 day EMA | 54.91 | 54.92 | 54.93 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.65 | 54.55 |
| 12 day SMA | 54.17 | 54.14 | 54.11 |
| 20 day SMA | 54.38 | 54.38 | 54.36 |
| 35 day SMA | 54.71 | 54.74 | 54.76 |
| 50 day SMA | 54.88 | 54.88 | 54.89 |
| 100 day SMA | 55.59 | 55.61 | 55.62 |
| 150 day SMA | 55.92 | 55.95 | 55.97 |
| 200 day SMA | 56.13 | 56.13 | 56.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.