Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 57.2 and 57.47
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.263333333333 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.53 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.26 (0.37%) | 57.13 | 57.13 - 57.40 | 2.3444 times | Fri 20 February 2026 | 57.05 (-0.19%) | 57.20 | 56.79 - 57.25 | 0.7176 times | Thu 19 February 2026 | 57.16 (0.12%) | 57.02 | 57.01 - 57.21 | 0.4396 times | Wed 18 February 2026 | 57.09 (-0.35%) | 57.19 | 57.06 - 57.28 | 0.4371 times | Tue 17 February 2026 | 57.29 (0.19%) | 57.33 | 57.24 - 57.42 | 2.8761 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.692 times | Fri 13 February 2026 | 57.18 (0.49%) | 57.13 | 57.10 - 57.26 | 0.692 times | Thu 12 February 2026 | 56.90 (1.19%) | 56.41 | 56.40 - 56.94 | 0.6384 times | Wed 11 February 2026 | 56.23 (-0.48%) | 56.22 | 56.17 - 56.47 | 0.5798 times | Tue 10 February 2026 | 56.50 (1%) | 56.35 | 56.34 - 56.52 | 0.583 times | Mon 09 February 2026 | 55.94 (0.04%) | 55.77 | 55.67 - 55.97 | 0.5822 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 57.2 and 57.47
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.26 (0.37%) | 57.13 | 57.13 - 57.40 | 0.6987 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.3323 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2062 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.9166 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.1677 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 1.0186 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 1.1108 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.3042 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.5405 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.7042 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.5616 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 56.27 and 58.41
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 56.653333333333 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.26 (2.75%) | 55.63 | 55.28 - 57.42 | 1.1261 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3512 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9466 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7144 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.963 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9561 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9548 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9855 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7968 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2055 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.5779 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.81 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.23 |
| 50 day DMA | 56.16 |
| 100 day DMA | 56.66 |
| 150 day DMA | 56.43 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.06 | 57.07 |
| 12 day EMA | 56.84 | 56.76 | 56.71 |
| 20 day EMA | 56.63 | 56.56 | 56.51 |
| 35 day EMA | 56.39 | 56.34 | 56.3 |
| 50 day EMA | 56.26 | 56.22 | 56.19 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.15 | 57.18 |
| 12 day SMA | 56.81 | 56.7 | 56.55 |
| 20 day SMA | 56.38 | 56.33 | 56.28 |
| 35 day SMA | 56.23 | 56.19 | 56.15 |
| 50 day SMA | 56.16 | 56.14 | 56.12 |
| 100 day SMA | 56.66 | 56.66 | 56.66 |
| 150 day SMA | 56.43 | 56.41 | 56.39 |
| 200 day SMA | 56.04 | 56.03 | 56.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.