VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 55.21 and 55.44 | Daily Target 1 | 55.15 | | Daily Target 2 | 55.27 | | Daily Target 3 | 55.38 | | Daily Target 4 | 55.5 | | Daily Target 5 | 55.61 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.39 (-0.52%) |
55.44 |
55.26 - 55.49 |
2.3609 times |
Thu 28 August 2025 |
55.68 (0.58%) |
55.44 |
55.37 - 55.71 |
1.1258 times |
Wed 27 August 2025 |
55.36 (-0.07%) |
55.05 |
54.99 - 55.37 |
0.8412 times |
Tue 26 August 2025 |
55.40 (-0.02%) |
55.26 |
55.10 - 55.42 |
0.8093 times |
Mon 25 August 2025 |
55.41 (-0.22%) |
55.36 |
55.31 - 55.53 |
0.6465 times |
Fri 22 August 2025 |
55.53 (0.73%) |
55.37 |
55.32 - 55.68 |
1.3745 times |
Thu 21 August 2025 |
55.13 (-0.47%) |
55.23 |
54.96 - 55.29 |
0.7544 times |
Wed 20 August 2025 |
55.39 (0.16%) |
55.25 |
55.23 - 55.47 |
0.5829 times |
Tue 19 August 2025 |
55.30 (0.53%) |
55.14 |
55.14 - 55.33 |
0.7392 times |
Mon 18 August 2025 |
55.01 (-0.24%) |
55.18 |
54.89 - 55.20 |
0.7652 times |
Fri 15 August 2025 |
55.14 (-0.61%) |
55.27 |
55.05 - 55.35 |
0.5956 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 55.19 and 55.91 | Weekly Target 1 | 54.64 | | Weekly Target 2 | 55.02 | | Weekly Target 3 | 55.363333333333 | | Weekly Target 4 | 55.74 | | Weekly Target 5 | 56.08 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.39 (-0.25%) |
55.36 |
54.99 - 55.71 |
1.2271 times |
Fri 22 August 2025 |
55.53 (0.71%) |
55.18 |
54.89 - 55.68 |
0.8945 times |
Fri 15 August 2025 |
55.14 (-0.9%) |
55.77 |
55.05 - 55.95 |
0.7906 times |
Fri 08 August 2025 |
55.64 (-0.52%) |
55.97 |
55.37 - 56.30 |
0.9062 times |
Fri 01 August 2025 |
55.93 (1.54%) |
54.85 |
54.75 - 56.00 |
1.2837 times |
Fri 25 July 2025 |
55.08 (1.23%) |
54.97 |
54.54 - 55.28 |
0.7702 times |
Fri 18 July 2025 |
54.41 (-0.46%) |
54.53 |
53.77 - 54.75 |
1.5181 times |
Fri 11 July 2025 |
54.66 (-1.26%) |
55.09 |
54.47 - 55.41 |
0.7881 times |
Thu 03 July 2025 |
55.36 (-0.45%) |
55.89 |
55.27 - 56.22 |
0.9395 times |
Fri 27 June 2025 |
55.61 (0.96%) |
55.35 |
55.08 - 56.05 |
0.8821 times |
Fri 20 June 2025 |
55.08 (0.25%) |
54.80 |
54.65 - 55.42 |
0.5181 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 54.44 and 55.85 | Monthly Target 1 | 54.12 | | Monthly Target 2 | 54.75 | | Monthly Target 3 | 55.526666666667 | | Monthly Target 4 | 56.16 | | Monthly Target 5 | 56.94 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.39 (-0.04%) |
55.75 |
54.89 - 56.30 |
0.7398 times |
Thu 31 July 2025 |
55.41 (-1.27%) |
56.01 |
53.77 - 56.13 |
0.857 times |
Mon 30 June 2025 |
56.12 (2.09%) |
54.35 |
54.07 - 56.22 |
0.6929 times |
Fri 30 May 2025 |
54.97 (-3.29%) |
56.64 |
53.18 - 56.70 |
1.0483 times |
Wed 30 April 2025 |
56.84 (-1.34%) |
57.72 |
54.02 - 59.46 |
1.3722 times |
Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.51 - 58.57 |
0.8478 times |
Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.7941 times |
Fri 31 January 2025 |
55.67 (0.58%) |
55.55 |
53.80 - 56.13 |
1.0179 times |
Tue 31 December 2024 |
55.35 (-4.77%) |
59.02 |
55.03 - 59.06 |
0.9957 times |
Tue 26 November 2024 |
58.12 (-0.02%) |
57.96 |
56.44 - 58.34 |
1.6344 times |
Thu 31 October 2024 |
58.13 (-5.54%) |
61.90 |
57.31 - 62.21 |
1.5085 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 55.45 | | 12 day DMA | 55.35 | | 20 day DMA | 55.54 | | 35 day DMA | 55.23 | | 50 day DMA | 55.3 | | 100 day DMA | 55.27 | | 150 day DMA | 55.79 | | 200 day DMA | 55.95 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.45 | 55.48 | 55.38 | | 12 day EMA | 55.42 | 55.43 | 55.39 | | 20 day EMA | 55.4 | 55.4 | 55.37 | | 35 day EMA | 55.38 | 55.38 | 55.36 | | 50 day EMA | 55.29 | 55.29 | 55.27 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.45 | 55.48 | 55.37 | | 12 day SMA | 55.35 | 55.39 | 55.37 | | 20 day SMA | 55.54 | 55.54 | 55.52 | | 35 day SMA | 55.23 | 55.23 | 55.22 | | 50 day SMA | 55.3 | 55.29 | 55.28 | | 100 day SMA | 55.27 | 55.3 | 55.33 | | 150 day SMA | 55.79 | 55.79 | 55.79 | | 200 day SMA | 55.95 | 55.96 | 55.97 |
|
|
