Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.61 and 55.8
| Daily Target 1 | 55.46 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 55.653333333333 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 55.84 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.65 (0.83%) | 55.63 | 55.56 - 55.75 | 1.2681 times | Thu 16 April 2026 | 55.19 (-0.54%) | 55.54 | 55.13 - 55.58 | 0.8948 times | Wed 15 April 2026 | 55.49 (-0.39%) | 55.60 | 55.43 - 55.63 | 0.5535 times | Tue 14 April 2026 | 55.71 (0.51%) | 55.42 | 55.37 - 55.73 | 0.5946 times | Mon 13 April 2026 | 55.43 (0.31%) | 55.22 | 55.12 - 55.45 | 0.8644 times | Fri 10 April 2026 | 55.26 (-0.25%) | 55.34 | 55.17 - 55.38 | 1.0102 times | Thu 09 April 2026 | 55.40 (-0.18%) | 55.37 | 55.20 - 55.65 | 0.9977 times | Wed 08 April 2026 | 55.50 (0.36%) | 55.76 | 55.40 - 55.77 | 1.115 times | Tue 07 April 2026 | 55.30 (0%) | 55.24 | 54.88 - 55.35 | 1.5386 times | Mon 06 April 2026 | 55.30 (-0.13%) | 55.21 | 55.15 - 55.42 | 1.1629 times | Thu 02 April 2026 | 55.37 (0.49%) | 55.06 | 55.03 - 55.44 | 1.7431 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.39 and 56.02
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.506666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.4164 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.5809 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.8019 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.4785 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.9468 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.5819 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.4778 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.2046 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.3087 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2026 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.9003 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.27 and 56.16
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.65 (0.52%) | 55.11 | 54.88 - 55.77 | 0.3664 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5529 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2551 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3421 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9402 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7096 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9566 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9497 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9484 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9789 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7914 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.77 |
| 50 day DMA | 56.08 |
| 100 day DMA | 56.12 |
| 150 day DMA | 56.48 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.38 | 55.48 |
| 12 day EMA | 55.42 | 55.38 | 55.42 |
| 20 day EMA | 55.48 | 55.46 | 55.49 |
| 35 day EMA | 55.69 | 55.69 | 55.72 |
| 50 day EMA | 55.99 | 56 | 56.03 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.42 | 55.46 |
| 12 day SMA | 55.39 | 55.37 | 55.38 |
| 20 day SMA | 55.26 | 55.27 | 55.31 |
| 35 day SMA | 55.77 | 55.82 | 55.88 |
| 50 day SMA | 56.08 | 56.08 | 56.08 |
| 100 day SMA | 56.12 | 56.13 | 56.15 |
| 150 day SMA | 56.48 | 56.49 | 56.51 |
| 200 day SMA | 56.21 | 56.22 | 56.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.