VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 55.74 and 55.94 | Daily Target 1 | 55.7 | | Daily Target 2 | 55.77 | | Daily Target 3 | 55.896666666667 | | Daily Target 4 | 55.97 | | Daily Target 5 | 56.1 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.85 (-0.39%) |
55.93 |
55.82 - 56.02 |
0.973 times |
Thu 18 December 2025 |
56.07 (0.04%) |
56.03 |
55.99 - 56.17 |
0.9659 times |
Wed 17 December 2025 |
56.05 (-0.09%) |
55.94 |
55.92 - 56.16 |
0.7749 times |
Tue 16 December 2025 |
56.10 (0.5%) |
55.68 |
55.67 - 56.12 |
1.1548 times |
Mon 15 December 2025 |
55.82 (0.11%) |
55.98 |
55.80 - 56.07 |
0.9855 times |
Fri 12 December 2025 |
55.76 (-0.85%) |
55.76 |
55.67 - 55.84 |
1.1053 times |
Thu 11 December 2025 |
56.24 (-0.07%) |
56.52 |
56.22 - 56.60 |
0.7861 times |
Wed 10 December 2025 |
56.28 (0.39%) |
56.07 |
56.00 - 56.38 |
1.3662 times |
Tue 09 December 2025 |
56.06 (0.05%) |
56.29 |
56.01 - 56.30 |
1.0045 times |
Mon 08 December 2025 |
56.03 (-0.34%) |
56.22 |
55.85 - 56.23 |
0.884 times |
Fri 05 December 2025 |
56.22 (-0.43%) |
56.46 |
56.15 - 56.51 |
0.7255 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 55.51 and 56.01 | Weekly Target 1 | 55.4 | | Weekly Target 2 | 55.62 | | Weekly Target 3 | 55.896666666667 | | Weekly Target 4 | 56.12 | | Weekly Target 5 | 56.4 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.85 (0.16%) |
55.98 |
55.67 - 56.17 |
1.1951 times |
Fri 12 December 2025 |
55.76 (-0.82%) |
56.22 |
55.67 - 56.60 |
1.267 times |
Fri 05 December 2025 |
56.22 (-2.06%) |
56.62 |
56.15 - 56.80 |
1.1392 times |
Fri 28 November 2025 |
57.40 (0.72%) |
57.25 |
57.17 - 57.66 |
0.9198 times |
Fri 21 November 2025 |
56.99 (0.69%) |
56.72 |
56.58 - 57.12 |
1.1855 times |
Fri 14 November 2025 |
56.60 (-0.65%) |
56.92 |
56.59 - 57.41 |
0.9951 times |
Fri 07 November 2025 |
56.97 (-0.73%) |
57.07 |
56.55 - 57.23 |
0.729 times |
Fri 31 October 2025 |
57.39 (0%) |
57.52 |
57.33 - 57.57 |
0.2987 times |
Fri 31 October 2025 |
57.39 (-1.12%) |
57.95 |
57.33 - 58.43 |
1.5233 times |
Fri 24 October 2025 |
58.04 (0.31%) |
57.70 |
57.70 - 58.44 |
0.7473 times |
Fri 17 October 2025 |
57.86 (0.57%) |
57.35 |
57.11 - 58.06 |
1.0562 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 55.2 and 56.33 | Monthly Target 1 | 54.98 | | Monthly Target 2 | 55.41 | | Monthly Target 3 | 56.106666666667 | | Monthly Target 4 | 56.54 | | Monthly Target 5 | 57.24 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.85 (-2.7%) |
56.62 |
55.67 - 56.80 |
0.6855 times |
Fri 28 November 2025 |
57.40 (0.02%) |
57.07 |
56.55 - 57.66 |
0.7289 times |
Fri 31 October 2025 |
57.39 (0.93%) |
56.90 |
56.43 - 58.44 |
0.9826 times |
Tue 30 September 2025 |
56.86 (2.65%) |
54.78 |
54.70 - 57.84 |
0.9755 times |
Fri 29 August 2025 |
55.39 (-0.04%) |
55.75 |
54.89 - 56.30 |
0.9742 times |
Thu 31 July 2025 |
55.41 (-1.27%) |
56.01 |
53.77 - 56.13 |
1.0055 times |
Mon 30 June 2025 |
56.12 (2.09%) |
54.35 |
54.07 - 56.22 |
0.8129 times |
Fri 30 May 2025 |
54.97 (-3.29%) |
56.64 |
53.18 - 56.70 |
1.23 times |
Wed 30 April 2025 |
56.84 (-1.34%) |
57.72 |
54.02 - 59.46 |
1.61 times |
Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.51 - 58.57 |
0.9947 times |
Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.9317 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 55.98 | | 12 day DMA | 56.08 | | 20 day DMA | 56.48 | | 35 day DMA | 56.69 | | 50 day DMA | 57.06 | | 100 day DMA | 56.62 | | 150 day DMA | 56.05 | | 200 day DMA | 56.14 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.98 | 56.05 | 56.04 | | 12 day EMA | 56.15 | 56.21 | 56.23 | | 20 day EMA | 56.35 | 56.4 | 56.43 | | 35 day EMA | 56.65 | 56.7 | 56.74 | | 50 day EMA | 56.92 | 56.96 | 57 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.98 | 55.96 | 55.99 | | 12 day SMA | 56.08 | 56.15 | 56.2 | | 20 day SMA | 56.48 | 56.53 | 56.56 | | 35 day SMA | 56.69 | 56.74 | 56.78 | | 50 day SMA | 57.06 | 57.08 | 57.09 | | 100 day SMA | 56.62 | 56.62 | 56.61 | | 150 day SMA | 56.05 | 56.04 | 56.03 | | 200 day SMA | 56.14 | 56.15 | 56.17 |
|
|
