VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 54.58 and 55.91 | Daily Target 1 | 53.5 | | Daily Target 2 | 54.32 | | Daily Target 3 | 54.833333333333 | | Daily Target 4 | 55.65 | | Daily Target 5 | 56.16 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.13 (0.24%) |
54.63 |
54.02 - 55.35 |
1.3922 times |
Thu 10 April 2025 |
55.00 (-2.24%) |
55.71 |
54.92 - 55.98 |
0.8306 times |
Wed 09 April 2025 |
56.26 (0.32%) |
55.24 |
54.59 - 56.28 |
1.7203 times |
Tue 08 April 2025 |
56.08 (-1.72%) |
56.55 |
55.99 - 57.14 |
0.662 times |
Mon 07 April 2025 |
57.06 (-2.81%) |
58.24 |
56.92 - 58.35 |
1.6967 times |
Fri 04 April 2025 |
58.71 (0.89%) |
59.17 |
58.68 - 59.46 |
1.7427 times |
Thu 03 April 2025 |
58.19 (0.69%) |
58.52 |
58.17 - 58.67 |
0.5439 times |
Wed 02 April 2025 |
57.79 (-0.09%) |
58.34 |
57.37 - 58.35 |
0.4297 times |
Tue 01 April 2025 |
57.84 (0.4%) |
57.72 |
57.69 - 58.11 |
0.4804 times |
Mon 31 March 2025 |
57.61 (0.77%) |
57.75 |
57.25 - 57.82 |
0.5015 times |
Fri 28 March 2025 |
57.17 (1.06%) |
56.97 |
56.94 - 57.25 |
0.408 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 52.41 and 56.74 | Weekly Target 1 | 51.5 | | Weekly Target 2 | 53.32 | | Weekly Target 3 | 55.833333333333 | | Weekly Target 4 | 57.65 | | Weekly Target 5 | 60.16 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.13 (-6.1%) |
58.24 |
54.02 - 58.35 |
2.453 times |
Fri 04 April 2025 |
58.71 (2.69%) |
57.75 |
57.25 - 59.46 |
1.4395 times |
Fri 28 March 2025 |
57.17 (-0.45%) |
57.14 |
56.51 - 57.25 |
0.4599 times |
Fri 21 March 2025 |
57.43 (0.65%) |
57.41 |
57.01 - 58.26 |
0.6238 times |
Fri 14 March 2025 |
57.06 (0.07%) |
57.59 |
56.61 - 57.90 |
0.9564 times |
Fri 07 March 2025 |
57.02 (-2.23%) |
57.74 |
56.79 - 58.57 |
1.0191 times |
Fri 28 February 2025 |
58.32 (2.89%) |
56.54 |
56.50 - 58.37 |
1.1284 times |
Fri 21 February 2025 |
56.68 (0.46%) |
56.05 |
55.67 - 56.85 |
0.4732 times |
Fri 14 February 2025 |
56.42 (-0.04%) |
56.44 |
55.05 - 56.69 |
0.6026 times |
Fri 07 February 2025 |
56.44 (1.38%) |
56.01 |
55.40 - 56.94 |
0.844 times |
Fri 31 January 2025 |
55.67 (0.85%) |
55.78 |
55.42 - 56.13 |
0.6433 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 51.86 and 57.3 | Monthly Target 1 | 50.76 | | Monthly Target 2 | 52.95 | | Monthly Target 3 | 56.203333333333 | | Monthly Target 4 | 58.39 | | Monthly Target 5 | 61.64 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.13 (-4.3%) |
57.72 |
54.02 - 59.46 |
0.9209 times |
Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.51 - 58.57 |
0.8106 times |
Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.7592 times |
Fri 31 January 2025 |
55.67 (0.58%) |
55.55 |
53.80 - 56.13 |
0.9732 times |
Tue 31 December 2024 |
55.35 (-4.77%) |
59.02 |
55.03 - 59.06 |
0.952 times |
Tue 26 November 2024 |
58.12 (-0.02%) |
57.96 |
56.44 - 58.34 |
1.5627 times |
Thu 31 October 2024 |
58.13 (-5.54%) |
61.90 |
57.31 - 62.21 |
1.4423 times |
Mon 30 September 2024 |
61.54 (1.72%) |
61.09 |
60.99 - 63.41 |
0.8107 times |
Fri 30 August 2024 |
60.50 (1.66%) |
59.72 |
59.52 - 62.50 |
0.942 times |
Wed 31 July 2024 |
59.51 (3.17%) |
56.80 |
56.44 - 59.55 |
0.8264 times |
Fri 28 June 2024 |
57.68 (1.3%) |
56.95 |
56.94 - 59.36 |
0.6392 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 55.91 | | 12 day DMA | 56.95 | | 20 day DMA | 57.11 | | 35 day DMA | 57.23 | | 50 day DMA | 56.87 | | 100 day DMA | 56.53 | | 150 day DMA | 57.79 | | 200 day DMA | 58.19 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.88 | 56.25 | 56.88 | | 12 day EMA | 56.6 | 56.87 | 57.21 | | 20 day EMA | 56.85 | 57.03 | 57.24 | | 35 day EMA | 56.82 | 56.92 | 57.03 | | 50 day EMA | 56.66 | 56.72 | 56.79 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.91 | 56.62 | 57.26 | | 12 day SMA | 56.95 | 57.09 | 57.3 | | 20 day SMA | 57.11 | 57.19 | 57.3 | | 35 day SMA | 57.23 | 57.25 | 57.27 | | 50 day SMA | 56.87 | 56.89 | 56.9 | | 100 day SMA | 56.53 | 56.55 | 56.58 | | 150 day SMA | 57.79 | 57.83 | 57.87 | | 200 day SMA | 58.19 | 58.21 | 58.24 |
|
|
