VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 57.24 and 57.48 | Daily Target 1 | 57.19 | | Daily Target 2 | 57.29 | | Daily Target 3 | 57.43 | | Daily Target 4 | 57.53 | | Daily Target 5 | 57.67 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.39 (-0.24%) |
57.52 |
57.33 - 57.57 |
1.3155 times |
Thu 30 October 2025 |
57.53 (-0.47%) |
57.39 |
57.38 - 57.73 |
1.0827 times |
Wed 29 October 2025 |
57.80 (-0.93%) |
58.26 |
57.76 - 58.27 |
2.6884 times |
Tue 28 October 2025 |
58.34 (0.21%) |
58.25 |
58.23 - 58.43 |
0.7883 times |
Mon 27 October 2025 |
58.22 (0.31%) |
57.95 |
57.82 - 58.22 |
0.8338 times |
Fri 24 October 2025 |
58.04 (0.02%) |
58.11 |
57.87 - 58.12 |
0.7626 times |
Thu 23 October 2025 |
58.03 (-0.6%) |
58.12 |
57.94 - 58.21 |
0.7103 times |
Wed 22 October 2025 |
58.38 (0.07%) |
58.33 |
58.24 - 58.44 |
0.6943 times |
Tue 21 October 2025 |
58.34 (0.45%) |
58.34 |
58.29 - 58.44 |
0.6501 times |
Mon 20 October 2025 |
58.08 (0.38%) |
57.70 |
57.70 - 58.25 |
0.474 times |
Fri 17 October 2025 |
57.86 (-0.22%) |
57.92 |
57.71 - 57.93 |
0.9365 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 56.81 and 57.91 | Weekly Target 1 | 56.62 | | Weekly Target 2 | 57 | | Weekly Target 3 | 57.716666666667 | | Weekly Target 4 | 58.1 | | Weekly Target 5 | 58.82 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.39 (-1.12%) |
57.95 |
57.33 - 58.43 |
1.4444 times |
Fri 24 October 2025 |
58.04 (0.31%) |
57.70 |
57.70 - 58.44 |
0.7086 times |
Fri 17 October 2025 |
57.86 (0.57%) |
57.35 |
57.11 - 58.06 |
1.0016 times |
Fri 10 October 2025 |
57.53 (1.32%) |
56.48 |
56.43 - 57.61 |
0.8387 times |
Fri 03 October 2025 |
56.78 (0.39%) |
56.80 |
56.69 - 57.22 |
0.99 times |
Fri 26 September 2025 |
56.56 (-0.21%) |
56.57 |
56.34 - 56.89 |
0.816 times |
Fri 19 September 2025 |
56.68 (-0.87%) |
57.32 |
56.54 - 57.84 |
1.1726 times |
Fri 12 September 2025 |
57.18 (1.29%) |
56.81 |
56.70 - 57.53 |
1.2221 times |
Fri 05 September 2025 |
56.45 (1.91%) |
54.78 |
54.70 - 56.50 |
1.2767 times |
Fri 29 August 2025 |
55.39 (0%) |
55.44 |
55.26 - 55.49 |
0.5291 times |
Fri 29 August 2025 |
55.39 (-0.25%) |
55.36 |
54.99 - 55.71 |
1.2963 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 56.91 and 58.92 | Monthly Target 1 | 55.41 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 57.42 | | Monthly Target 4 | 58.41 | | Monthly Target 5 | 59.43 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.39 (0.93%) |
56.90 |
56.43 - 58.44 |
0.8689 times |
Tue 30 September 2025 |
56.86 (2.65%) |
54.78 |
54.70 - 57.84 |
0.9156 times |
Fri 29 August 2025 |
55.39 (-0.04%) |
55.75 |
54.89 - 56.30 |
0.9144 times |
Thu 31 July 2025 |
55.41 (-1.27%) |
56.01 |
53.77 - 56.13 |
0.9438 times |
Mon 30 June 2025 |
56.12 (2.09%) |
54.35 |
54.07 - 56.22 |
0.763 times |
Fri 30 May 2025 |
54.97 (-3.29%) |
56.64 |
53.18 - 56.70 |
1.1544 times |
Wed 30 April 2025 |
56.84 (-1.34%) |
57.72 |
54.02 - 59.46 |
1.5111 times |
Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.51 - 58.57 |
0.9336 times |
Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.8745 times |
Fri 31 January 2025 |
55.67 (0.58%) |
55.55 |
53.80 - 56.13 |
1.121 times |
Tue 31 December 2024 |
55.35 (-4.77%) |
59.02 |
55.03 - 59.06 |
1.0965 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 57.86 | | 12 day DMA | 58 | | 20 day DMA | 57.65 | | 35 day DMA | 57.32 | | 50 day DMA | 56.93 | | 100 day DMA | 56.09 | | 150 day DMA | 55.91 | | 200 day DMA | 56.07 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.72 | 57.88 | 58.06 | | 12 day EMA | 57.8 | 57.87 | 57.93 | | 20 day EMA | 57.64 | 57.67 | 57.68 | | 35 day EMA | 57.29 | 57.28 | 57.27 | | 50 day EMA | 56.88 | 56.86 | 56.83 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.86 | 57.99 | 58.09 | | 12 day SMA | 58 | 58.02 | 58.03 | | 20 day SMA | 57.65 | 57.62 | 57.59 | | 35 day SMA | 57.32 | 57.31 | 57.31 | | 50 day SMA | 56.93 | 56.9 | 56.85 | | 100 day SMA | 56.09 | 56.06 | 56.03 | | 150 day SMA | 55.91 | 55.91 | 55.9 | | 200 day SMA | 56.07 | 56.05 | 56.03 |
|
|
