Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 51.34 and 51.65
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.416666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.73 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 51.42 (0.71%) | 51.38 | 51.26 - 51.57 | 1.2654 times | Mon 19 October 2026 | 51.06 (-0.64%) | 51.29 | 50.99 - 51.34 | 1.1658 times | Fri 16 October 2026 | 51.39 (0.06%) | 51.19 | 51.16 - 51.55 | 1.2593 times | Thu 15 October 2026 | 51.36 (1.3%) | 51.63 | 51.31 - 51.70 | 1.0699 times | Wed 14 October 2026 | 50.70 (0.58%) | 50.08 | 50.04 - 50.78 | 1.082 times | Tue 13 October 2026 | 50.41 (0.36%) | 50.52 | 50.33 - 50.55 | 0.897 times | Mon 12 October 2026 | 50.23 (0.1%) | 50.10 | 50.10 - 50.24 | 0.4014 times | Fri 09 October 2026 | 50.18 (0.08%) | 50.04 | 49.92 - 50.24 | 0.5481 times | Thu 08 October 2026 | 50.14 (0.82%) | 49.73 | 49.67 - 50.16 | 1.2639 times | Wed 07 October 2026 | 49.73 (-0.12%) | 49.31 | 49.30 - 49.81 | 1.0473 times | Tue 06 October 2026 | 49.79 (0.22%) | 49.74 | 49.68 - 49.97 | 0.6658 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 51.21 and 51.79
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 51.42 (0.06%) | 51.29 | 50.99 - 51.57 | 0.6351 times | Fri 16 October 2026 | 51.39 (2.41%) | 50.10 | 50.04 - 51.70 | 1.2302 times | Fri 09 October 2026 | 50.18 (0.52%) | 49.74 | 49.30 - 50.24 | 1.2236 times | Fri 02 October 2026 | 49.92 (-2.08%) | 50.56 | 49.51 - 50.69 | 1.755 times | Fri 25 September 2026 | 50.98 (-2.09%) | 52.38 | 50.66 - 52.52 | 1.3362 times | Fri 18 September 2026 | 52.07 (0.33%) | 51.87 | 51.67 - 52.44 | 1.0695 times | Fri 11 September 2026 | 51.90 (-1.67%) | 52.90 | 51.82 - 52.91 | 0.8101 times | Fri 04 September 2026 | 52.78 (-0.75%) | 52.97 | 52.50 - 52.99 | 0.5877 times | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 0.6467 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 0.706 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 0.5798 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 50.36 and 52.76
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 51.42 (2.55%) | 49.70 | 49.30 - 51.70 | 1.199 times | Wed 30 September 2026 | 50.14 (-5.36%) | 52.57 | 49.98 - 52.93 | 1.449 times | Mon 31 August 2026 | 52.98 (0.4%) | 52.77 | 52.20 - 53.59 | 0.8725 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.7669 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.7617 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.8629 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.5808 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.3124 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.0606 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.1342 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.7946 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.54 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.8 |
| 100 day DMA | 52.99 |
| 150 day DMA | 53.62 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 50.97 | 50.93 |
| 12 day EMA | 50.84 | 50.74 | 50.68 |
| 20 day EMA | 50.9 | 50.85 | 50.83 |
| 35 day EMA | 51.27 | 51.26 | 51.27 |
| 50 day EMA | 51.85 | 51.87 | 51.9 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.98 | 50.82 |
| 12 day SMA | 50.51 | 50.38 | 50.3 |
| 20 day SMA | 50.54 | 50.59 | 50.65 |
| 35 day SMA | 51.3 | 51.34 | 51.4 |
| 50 day SMA | 51.8 | 51.83 | 51.87 |
| 100 day SMA | 52.99 | 53.02 | 53.06 |
| 150 day SMA | 53.62 | 53.65 | 53.68 |
| 200 day SMA | 54.3 | 54.33 | 54.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.