Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 52.69 and 52.86
| Daily Target 1 | 52.65 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 52.823333333333 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 52.99 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.78 (0.15%) | 52.81 | 52.76 - 52.93 | 0.8176 times | Thu 03 September 2026 | 52.70 (0.15%) | 52.87 | 52.70 - 52.91 | 0.7887 times | Wed 02 September 2026 | 52.62 (0.11%) | 52.55 | 52.50 - 52.76 | 1.0036 times | Tue 01 September 2026 | 52.56 (-0.79%) | 52.57 | 52.51 - 52.85 | 0.8749 times | Mon 31 August 2026 | 52.98 (-0.38%) | 52.97 | 52.78 - 52.99 | 1.2761 times | Fri 28 August 2026 | 53.18 (-0.32%) | 53.30 | 53.13 - 53.59 | 1.1689 times | Thu 27 August 2026 | 53.35 (-0.21%) | 53.40 | 53.28 - 53.48 | 0.6396 times | Wed 26 August 2026 | 53.46 (-0.19%) | 53.44 | 53.31 - 53.46 | 0.8718 times | Tue 25 August 2026 | 53.56 (0.96%) | 53.36 | 53.28 - 53.57 | 1.2777 times | Mon 24 August 2026 | 53.05 (0.57%) | 52.99 | 52.98 - 53.21 | 1.2811 times | Fri 21 August 2026 | 52.75 (-0.36%) | 52.84 | 52.67 - 52.89 | 0.7453 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.4 and 52.89
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.78 (-0.75%) | 52.97 | 52.50 - 52.99 | 1.075 times | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 1.1829 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 1.2913 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 1.0605 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 1.2937 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 1.0664 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.1694 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.8352 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.1527 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.8728 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8468 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.64 and 53.07
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.78 (-0.38%) | 52.57 | 52.50 - 52.93 | 0.162 times | Mon 31 August 2026 | 52.98 (0.4%) | 52.77 | 52.20 - 53.59 | 1.0536 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.9261 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9198 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0421 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7013 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5849 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2809 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3697 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9596 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7242 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.05 |
| 50 day DMA | 53.42 |
| 100 day DMA | 54.09 |
| 150 day DMA | 54.75 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.8 | 52.85 |
| 12 day EMA | 52.91 | 52.93 | 52.97 |
| 20 day EMA | 52.99 | 53.01 | 53.04 |
| 35 day EMA | 53.26 | 53.29 | 53.33 |
| 50 day EMA | 53.52 | 53.55 | 53.58 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.81 | 52.94 |
| 12 day SMA | 52.99 | 53.04 | 53.02 |
| 20 day SMA | 52.9 | 52.92 | 52.93 |
| 35 day SMA | 53.05 | 53.08 | 53.12 |
| 50 day SMA | 53.42 | 53.48 | 53.54 |
| 100 day SMA | 54.09 | 54.11 | 54.14 |
| 150 day SMA | 54.75 | 54.77 | 54.79 |
| 200 day SMA | 55.11 | 55.13 | 55.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.