Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 378.31 and 386.8
| Daily Target 1 | 375.76 |
| Daily Target 2 | 380.85 |
| Daily Target 3 | 384.24666666667 |
| Daily Target 4 | 389.34 |
| Daily Target 5 | 392.74 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 385.95 (-0.44%) | 387.64 | 379.15 - 387.64 | 0.8059 times | Tue 14 April 2026 | 387.64 (0.16%) | 388.88 | 383.55 - 391.68 | 0.6531 times | Mon 13 April 2026 | 387.04 (1.09%) | 379.44 | 377.00 - 387.04 | 0.8212 times | Fri 10 April 2026 | 382.87 (1.73%) | 382.01 | 379.00 - 386.23 | 1.1559 times | Thu 09 April 2026 | 376.36 (2.25%) | 367.79 | 366.00 - 378.99 | 0.9827 times | Wed 08 April 2026 | 368.07 (7%) | 365.43 | 360.90 - 373.86 | 1.5319 times | Tue 07 April 2026 | 343.99 (1.53%) | 338.03 | 333.42 - 343.99 | 0.9126 times | Mon 06 April 2026 | 338.81 (-2.23%) | 345.30 | 338.18 - 352.95 | 1.3536 times | Thu 02 April 2026 | 346.54 (0.3%) | 333.42 | 330.47 - 351.33 | 0.8328 times | Wed 01 April 2026 | 345.52 (1.82%) | 343.81 | 343.81 - 354.20 | 0.9502 times | Tue 31 March 2026 | 339.35 (5.94%) | 326.59 | 324.38 - 339.70 | 1.0264 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 381.48 and 396.16
| Weekly Target 1 | 370.2 |
| Weekly Target 2 | 378.07 |
| Weekly Target 3 | 384.87666666667 |
| Weekly Target 4 | 392.75 |
| Weekly Target 5 | 399.56 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 385.95 (0.8%) | 379.44 | 377.00 - 391.68 | 0.4323 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.1255 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7899 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9593 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5409 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.6971 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.5328 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.4558 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.2853 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1809 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.8881 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 358.21 and 419.42
| Monthly Target 1 | 308.16 |
| Monthly Target 2 | 347.05 |
| Monthly Target 3 | 369.36666666667 |
| Monthly Target 4 | 408.26 |
| Monthly Target 5 | 430.58 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 385.95 (13.73%) | 343.81 | 330.47 - 391.68 | 0.519 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.4185 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3841 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1661 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0419 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8887 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9914 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7094 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8706 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0103 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7892 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 383.97 |
| 12 day DMA | 360.2 |
| 20 day DMA | 350.91 |
| 35 day DMA | 345.48 |
| 50 day DMA | 347.38 |
| 100 day DMA | 308.94 |
| 150 day DMA | 291.43 |
| 200 day DMA | 280.19 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.87 | 378.33 | 373.67 |
| 12 day EMA | 366.8 | 363.32 | 358.9 |
| 20 day EMA | 358 | 355.06 | 351.63 |
| 35 day EMA | 351.94 | 349.94 | 347.72 |
| 50 day EMA | 348.58 | 347.06 | 345.4 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.97 | 380.4 | 371.67 |
| 12 day SMA | 360.2 | 355.81 | 351.66 |
| 20 day SMA | 350.91 | 348.1 | 345.03 |
| 35 day SMA | 345.48 | 344.98 | 344.49 |
| 50 day SMA | 347.38 | 346.17 | 344.89 |
| 100 day SMA | 308.94 | 307.44 | 305.92 |
| 150 day SMA | 291.43 | 290.59 | 289.76 |
| 200 day SMA | 280.19 | 279.39 | 278.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.