Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 398.29 and 410.96
| Daily Target 1 | 394.74 |
| Daily Target 2 | 401.83 |
| Daily Target 3 | 407.41333333333 |
| Daily Target 4 | 414.5 |
| Daily Target 5 | 420.08 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 408.91 (-0.79%) | 411.20 | 400.33 - 413.00 | 0.9973 times | Mon 31 August 2026 | 412.18 (1.67%) | 409.06 | 404.47 - 413.10 | 0.8832 times | Fri 28 August 2026 | 405.42 (-3.76%) | 420.84 | 404.86 - 422.00 | 1.1772 times | Thu 27 August 2026 | 421.28 (0.61%) | 424.27 | 415.76 - 426.57 | 0.7755 times | Wed 26 August 2026 | 418.72 (3.29%) | 406.94 | 406.94 - 422.11 | 1.0959 times | Tue 25 August 2026 | 405.39 (0.5%) | 414.42 | 401.43 - 414.43 | 0.8106 times | Mon 24 August 2026 | 403.37 (-2.16%) | 408.45 | 397.02 - 408.45 | 1.0247 times | Fri 21 August 2026 | 412.26 (0.07%) | 414.34 | 407.72 - 417.09 | 0.6788 times | Thu 20 August 2026 | 411.97 (-0.7%) | 411.56 | 407.17 - 418.01 | 0.9179 times | Wed 19 August 2026 | 414.87 (-5.17%) | 437.51 | 414.32 - 441.35 | 1.639 times | Tue 18 August 2026 | 437.51 (-7.27%) | 460.70 | 434.55 - 464.63 | 2.1177 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 398.24 and 411.01
| Weekly Target 1 | 394.68 |
| Weekly Target 2 | 401.79 |
| Weekly Target 3 | 407.44666666667 |
| Weekly Target 4 | 414.56 |
| Weekly Target 5 | 420.22 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 408.91 (0.86%) | 409.06 | 400.33 - 413.10 | 0.2868 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.7448 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 0.9804 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.7034 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.8638 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.3831 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.1946 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.9521 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.7442 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.1468 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.9683 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 398.29 and 410.96
| Monthly Target 1 | 394.74 |
| Monthly Target 2 | 401.83 |
| Monthly Target 3 | 407.41333333333 |
| Monthly Target 4 | 414.5 |
| Monthly Target 5 | 420.08 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 408.91 (-0.79%) | 411.20 | 400.33 - 413.00 | 0.0376 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8481 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.7302 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1689 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.6182 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8208 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0691 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0431 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8788 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7852 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6697 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 413.3 |
| 12 day DMA | 418.64 |
| 20 day DMA | 433.81 |
| 35 day DMA | 426.71 |
| 50 day DMA | 427.67 |
| 100 day DMA | 434.83 |
| 150 day DMA | 404.85 |
| 200 day DMA | 370.37 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.59 | 412.93 | 413.31 |
| 12 day EMA | 418.58 | 420.34 | 421.82 |
| 20 day EMA | 423.88 | 425.45 | 426.85 |
| 35 day EMA | 428.5 | 429.65 | 430.68 |
| 50 day EMA | 430.02 | 430.88 | 431.64 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.3 | 412.6 | 410.84 |
| 12 day SMA | 418.64 | 422.7 | 425.85 |
| 20 day SMA | 433.81 | 436.69 | 438.34 |
| 35 day SMA | 426.71 | 426.89 | 427.01 |
| 50 day SMA | 427.67 | 428.84 | 430.37 |
| 100 day SMA | 434.83 | 434.61 | 434.31 |
| 150 day SMA | 404.85 | 404.3 | 403.64 |
| 200 day SMA | 370.37 | 369.53 | 368.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.