LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 240.19 and 245.73 | Daily Target 1 | 239.14 | | Daily Target 2 | 241.23 | | Daily Target 3 | 244.68333333333 | | Daily Target 4 | 246.77 | | Daily Target 5 | 250.22 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
243.31 (0.2%) |
244.90 |
242.60 - 248.14 |
1.3236 times |
Thu 30 October 2025 |
242.83 (-3.82%) |
248.87 |
241.01 - 255.00 |
1.6096 times |
Wed 29 October 2025 |
252.47 (-3.83%) |
260.00 |
244.06 - 263.88 |
1.9432 times |
Tue 28 October 2025 |
262.53 (-3.42%) |
270.67 |
261.42 - 270.67 |
1.4906 times |
Mon 27 October 2025 |
271.84 (0.92%) |
271.47 |
270.97 - 275.00 |
0.7957 times |
Fri 24 October 2025 |
269.35 (0%) |
271.50 |
268.41 - 273.98 |
0.9214 times |
Thu 23 October 2025 |
269.34 (2.53%) |
263.01 |
262.80 - 269.69 |
0.4478 times |
Wed 22 October 2025 |
262.70 (-2.45%) |
269.88 |
262.10 - 271.09 |
0.5481 times |
Tue 21 October 2025 |
269.29 (-0.4%) |
268.63 |
267.30 - 270.99 |
0.4242 times |
Mon 20 October 2025 |
270.38 (2.06%) |
267.96 |
267.63 - 272.84 |
0.4958 times |
Fri 17 October 2025 |
264.93 (-0.83%) |
265.56 |
263.31 - 267.45 |
0.5054 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 225.17 and 259.16 | Weekly Target 1 | 219.12 | | Weekly Target 2 | 231.21 | | Weekly Target 3 | 253.10666666667 | | Weekly Target 4 | 265.2 | | Weekly Target 5 | 287.1 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
243.31 (-9.67%) |
271.47 |
241.01 - 275.00 |
2.1484 times |
Fri 24 October 2025 |
269.35 (1.67%) |
267.96 |
262.10 - 273.98 |
0.851 times |
Fri 17 October 2025 |
264.93 (6.03%) |
255.13 |
249.52 - 269.92 |
1.2101 times |
Fri 10 October 2025 |
249.87 (-3.52%) |
259.73 |
249.28 - 267.11 |
0.8339 times |
Fri 03 October 2025 |
258.98 (-0.32%) |
263.49 |
255.22 - 263.91 |
0.7261 times |
Fri 26 September 2025 |
259.82 (-1.1%) |
261.95 |
253.64 - 266.97 |
0.9574 times |
Fri 19 September 2025 |
262.70 (-0.48%) |
264.15 |
258.09 - 268.73 |
1.1697 times |
Fri 12 September 2025 |
263.96 (0.51%) |
263.67 |
257.94 - 271.81 |
1.0566 times |
Fri 05 September 2025 |
262.63 (1.08%) |
254.73 |
251.71 - 263.30 |
0.8123 times |
Fri 29 August 2025 |
259.83 (0%) |
263.68 |
258.54 - 267.87 |
0.2346 times |
Fri 29 August 2025 |
259.83 (-1.18%) |
261.39 |
257.45 - 267.87 |
1.5172 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 225.17 and 259.16 | Monthly Target 1 | 219.12 | | Monthly Target 2 | 231.21 | | Monthly Target 3 | 253.10666666667 | | Monthly Target 4 | 265.2 | | Monthly Target 5 | 287.1 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
243.31 (-6.06%) |
258.62 |
241.01 - 275.00 |
0.9337 times |
Tue 30 September 2025 |
259.01 (-0.32%) |
254.73 |
251.71 - 271.81 |
0.7162 times |
Fri 29 August 2025 |
259.83 (0.97%) |
251.92 |
243.87 - 267.87 |
0.8789 times |
Thu 31 July 2025 |
257.33 (13.5%) |
225.17 |
222.62 - 271.72 |
1.0199 times |
Mon 30 June 2025 |
226.73 (10.57%) |
204.35 |
201.19 - 229.07 |
0.7967 times |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.0811 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.111 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
0.8647 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.7755 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
0.8221 times |
Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.4451 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 254.6 | | 12 day DMA | 262.18 | | 20 day DMA | 260.27 | | 35 day DMA | 260.53 | | 50 day DMA | 260.88 | | 100 day DMA | 249.15 | | 150 day DMA | 228.49 | | 200 day DMA | 228.28 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.53 | 255.64 | 262.05 | | 12 day EMA | 257.67 | 260.28 | 263.45 | | 20 day EMA | 259.26 | 260.94 | 262.84 | | 35 day EMA | 259.94 | 260.92 | 261.99 | | 50 day EMA | 259.55 | 260.21 | 260.92 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.6 | 259.8 | 265.11 | | 12 day SMA | 262.18 | 263.93 | 265.43 | | 20 day SMA | 260.27 | 261.05 | 261.86 | | 35 day SMA | 260.53 | 261.12 | 261.93 | | 50 day SMA | 260.88 | 261.28 | 261.42 | | 100 day SMA | 249.15 | 248.94 | 248.69 | | 150 day SMA | 228.49 | 228.16 | 227.85 | | 200 day SMA | 228.28 | 228.22 | 228.16 |
|
|
