LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 201.48 and 207.72 | Daily Target 1 | 200.36 | | Daily Target 2 | 202.59 | | Daily Target 3 | 206.6 | | Daily Target 4 | 208.83 | | Daily Target 5 | 212.84 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
204.82 (-2.16%) |
209.45 |
204.37 - 210.61 |
1.4045 times |
Tue 11 March 2025 |
209.35 (-2.75%) |
216.01 |
208.58 - 216.01 |
0.9206 times |
Mon 10 March 2025 |
215.28 (-2.11%) |
218.41 |
213.69 - 220.07 |
1.1171 times |
Fri 07 March 2025 |
219.93 (1.45%) |
217.12 |
214.16 - 221.23 |
0.589 times |
Thu 06 March 2025 |
216.79 (-0.46%) |
214.27 |
211.94 - 218.34 |
0.9982 times |
Wed 05 March 2025 |
217.79 (1.01%) |
215.81 |
212.13 - 217.82 |
1.3148 times |
Tue 04 March 2025 |
215.62 (-3.34%) |
221.29 |
213.44 - 222.87 |
0.7804 times |
Mon 03 March 2025 |
223.07 (-3.89%) |
232.87 |
222.30 - 232.87 |
1.1849 times |
Fri 28 February 2025 |
232.11 (-0.96%) |
232.63 |
225.34 - 233.83 |
1.0588 times |
Thu 27 February 2025 |
234.36 (-2.43%) |
239.88 |
234.17 - 241.21 |
0.6317 times |
Wed 26 February 2025 |
240.19 (-0.36%) |
241.36 |
239.72 - 244.73 |
0.595 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 196.75 and 212.45 | Weekly Target 1 | 194.05 | | Weekly Target 2 | 199.44 | | Weekly Target 3 | 209.75333333333 | | Weekly Target 4 | 215.14 | | Weekly Target 5 | 225.45 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
204.82 (-6.87%) |
218.41 |
204.37 - 220.07 |
0.9077 times |
Fri 07 March 2025 |
219.93 (-5.25%) |
232.87 |
211.94 - 232.87 |
1.2835 times |
Fri 28 February 2025 |
232.11 (-7.81%) |
251.30 |
225.34 - 253.85 |
1.0405 times |
Fri 21 February 2025 |
251.77 (1.98%) |
248.07 |
247.09 - 257.76 |
0.9864 times |
Fri 14 February 2025 |
246.87 (6.05%) |
234.06 |
230.76 - 251.34 |
1.0952 times |
Fri 07 February 2025 |
232.78 (-2.34%) |
233.11 |
228.12 - 235.90 |
1.1036 times |
Fri 31 January 2025 |
238.36 (1.43%) |
231.80 |
222.73 - 246.52 |
1.8425 times |
Fri 24 January 2025 |
235.01 (0.79%) |
235.12 |
232.71 - 240.40 |
0.5735 times |
Fri 17 January 2025 |
233.17 (0%) |
233.11 |
230.75 - 234.82 |
0.2189 times |
Fri 17 January 2025 |
233.17 (-0.83%) |
224.14 |
224.05 - 236.17 |
0.9481 times |
Fri 10 January 2025 |
235.12 (-0.81%) |
237.38 |
230.31 - 237.38 |
0.2367 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 190.35 and 218.85 | Monthly Target 1 | 185.52 | | Monthly Target 2 | 195.17 | | Monthly Target 3 | 214.02 | | Monthly Target 4 | 223.67 | | Monthly Target 5 | 242.52 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
204.82 (-11.76%) |
232.87 |
204.37 - 232.87 |
0.6713 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
1.2946 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
1.3724 times |
Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.743 times |
Tue 26 November 2024 |
247.29 (1.09%) |
245.70 |
234.44 - 263.04 |
0.835 times |
Thu 31 October 2024 |
244.63 (-7.77%) |
264.66 |
244.18 - 265.70 |
0.9207 times |
Mon 30 September 2024 |
265.25 (-2.55%) |
269.80 |
240.22 - 269.80 |
0.8438 times |
Fri 30 August 2024 |
272.20 (1.91%) |
265.34 |
232.87 - 275.56 |
1.2519 times |
Wed 31 July 2024 |
267.11 (4.51%) |
256.35 |
245.21 - 275.58 |
0.9629 times |
Fri 28 June 2024 |
255.59 (-0.39%) |
259.45 |
245.09 - 269.32 |
1.1044 times |
Fri 31 May 2024 |
256.60 (11.26%) |
226.31 |
222.91 - 269.29 |
1.3496 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 213.23 | | 12 day DMA | 222.53 | | 20 day DMA | 233.48 | | 35 day DMA | 233.81 | | 50 day DMA | 234.21 | | 100 day DMA | 241.55 | | 150 day DMA | 246.69 | | 200 day DMA | 249.57 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.21 | 215.9 | 219.17 | | 12 day EMA | 220.91 | 223.83 | 226.46 | | 20 day EMA | 226.34 | 228.6 | 230.63 | | 35 day EMA | 230.61 | 232.13 | 233.47 | | 50 day EMA | 232.34 | 233.46 | 234.44 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.23 | 215.83 | 217.08 | | 12 day SMA | 222.53 | 226.22 | 229.76 | | 20 day SMA | 233.48 | 235.23 | 236.5 | | 35 day SMA | 233.81 | 234.73 | 235.41 | | 50 day SMA | 234.21 | 234.8 | 235.36 | | 100 day SMA | 241.55 | 242.09 | 242.57 | | 150 day SMA | 246.69 | 247.11 | 247.44 | | 200 day SMA | 249.57 | 249.85 | 250.12 |
|
|
