LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 252.22 and 258.75 | Daily Target 1 | 246.93 | | Daily Target 2 | 250.97 | | Daily Target 3 | 253.46333333333 | | Daily Target 4 | 257.5 | | Daily Target 5 | 259.99 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
255.00 (1.44%) |
251.06 |
249.43 - 255.96 |
1.7282 times |
Thu 18 December 2025 |
251.38 (0.02%) |
253.79 |
249.59 - 257.73 |
0.6016 times |
Wed 17 December 2025 |
251.34 (-0.71%) |
253.53 |
248.90 - 256.00 |
0.8077 times |
Tue 16 December 2025 |
253.15 (-2.84%) |
259.15 |
250.65 - 263.72 |
1.1168 times |
Mon 15 December 2025 |
260.55 (-0.65%) |
263.22 |
258.10 - 264.94 |
0.871 times |
Fri 12 December 2025 |
262.26 (-3.67%) |
271.61 |
261.30 - 274.25 |
1.2734 times |
Thu 11 December 2025 |
272.25 (2.08%) |
266.02 |
264.28 - 272.43 |
0.9363 times |
Wed 10 December 2025 |
266.69 (3.65%) |
257.73 |
252.20 - 267.57 |
1.0702 times |
Tue 09 December 2025 |
257.29 (-0.73%) |
257.68 |
254.09 - 259.35 |
0.5193 times |
Mon 08 December 2025 |
259.17 (-0.15%) |
262.06 |
254.46 - 262.99 |
1.0755 times |
Fri 05 December 2025 |
259.55 (0.22%) |
258.95 |
257.90 - 263.44 |
0.7197 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 243.93 and 259.97 | Weekly Target 1 | 240.24 | | Weekly Target 2 | 247.62 | | Weekly Target 3 | 256.28 | | Weekly Target 4 | 263.66 | | Weekly Target 5 | 272.32 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
255.00 (-2.77%) |
263.22 |
248.90 - 264.94 |
1.3328 times |
Fri 12 December 2025 |
262.26 (1.04%) |
262.06 |
252.20 - 274.25 |
1.2676 times |
Fri 05 December 2025 |
259.55 (1.38%) |
252.28 |
248.66 - 263.44 |
1.0191 times |
Fri 28 November 2025 |
256.02 (6.14%) |
242.03 |
239.74 - 258.38 |
0.8164 times |
Fri 21 November 2025 |
241.20 (0.22%) |
239.12 |
233.36 - 248.53 |
1.2732 times |
Fri 14 November 2025 |
240.68 (-0.93%) |
246.09 |
235.01 - 251.49 |
1.0262 times |
Fri 07 November 2025 |
242.94 (-0.15%) |
244.70 |
235.00 - 248.30 |
0.7756 times |
Fri 31 October 2025 |
243.31 (0%) |
244.90 |
242.60 - 248.14 |
0.291 times |
Fri 31 October 2025 |
243.31 (-9.67%) |
271.47 |
241.01 - 275.00 |
1.5745 times |
Fri 24 October 2025 |
269.35 (1.67%) |
267.96 |
262.10 - 273.98 |
0.6237 times |
Fri 17 October 2025 |
264.93 (6.03%) |
255.13 |
249.52 - 269.92 |
0.8869 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 251.83 and 277.42 | Monthly Target 1 | 233.71 | | Monthly Target 2 | 244.36 | | Monthly Target 3 | 259.30333333333 | | Monthly Target 4 | 269.95 | | Monthly Target 5 | 284.89 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
255.00 (-0.4%) |
252.28 |
248.66 - 274.25 |
0.818 times |
Fri 28 November 2025 |
256.02 (5.22%) |
244.70 |
233.36 - 258.38 |
0.8794 times |
Fri 31 October 2025 |
243.31 (-6.06%) |
258.62 |
241.01 - 275.00 |
0.9811 times |
Tue 30 September 2025 |
259.01 (-0.32%) |
254.73 |
251.71 - 271.81 |
0.7021 times |
Fri 29 August 2025 |
259.83 (0.97%) |
251.92 |
243.87 - 267.87 |
0.8616 times |
Thu 31 July 2025 |
257.33 (13.5%) |
225.17 |
222.62 - 271.72 |
0.9998 times |
Mon 30 June 2025 |
226.73 (10.57%) |
204.35 |
201.19 - 229.07 |
0.781 times |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.0598 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.0694 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
0.8477 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.7603 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 254.28 | | 12 day DMA | 258.97 | | 20 day DMA | 256.28 | | 35 day DMA | 249.9 | | 50 day DMA | 253.58 | | 100 day DMA | 255.92 | | 150 day DMA | 245.41 | | 200 day DMA | 230.61 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.99 | 254.98 | 256.78 | | 12 day EMA | 256.24 | 256.47 | 257.4 | | 20 day EMA | 255.37 | 255.41 | 255.83 | | 35 day EMA | 255.51 | 255.54 | 255.78 | | 50 day EMA | 253.97 | 253.93 | 254.03 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.28 | 255.74 | 259.91 | | 12 day SMA | 258.97 | 259.14 | 259.32 | | 20 day SMA | 256.28 | 255.28 | 254.7 | | 35 day SMA | 249.9 | 249.55 | 249.58 | | 50 day SMA | 253.58 | 253.59 | 253.74 | | 100 day SMA | 255.92 | 255.97 | 255.82 | | 150 day SMA | 245.41 | 245.16 | 244.94 | | 200 day SMA | 230.61 | 230.42 | 230.25 |
|
|
