LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 254.52 and 263.85 | Daily Target 1 | 252.75 | | Daily Target 2 | 256.29 | | Daily Target 3 | 262.08 | | Daily Target 4 | 265.62 | | Daily Target 5 | 271.41 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.83 (-1.61%) |
263.68 |
258.54 - 267.87 |
0.8995 times |
Thu 28 August 2025 |
264.08 (0.64%) |
264.17 |
259.84 - 264.43 |
0.7389 times |
Wed 27 August 2025 |
262.41 (-0.03%) |
260.81 |
259.60 - 265.61 |
0.8929 times |
Tue 26 August 2025 |
262.50 (0.13%) |
262.16 |
262.16 - 267.47 |
2.2488 times |
Mon 25 August 2025 |
262.16 (-0.3%) |
261.39 |
257.45 - 264.87 |
1.0364 times |
Fri 22 August 2025 |
262.94 (5.13%) |
252.45 |
247.60 - 263.75 |
1.1594 times |
Thu 21 August 2025 |
250.11 (0.35%) |
247.47 |
246.32 - 250.34 |
0.7312 times |
Wed 20 August 2025 |
249.24 (-1.43%) |
250.87 |
245.99 - 252.53 |
0.8509 times |
Tue 19 August 2025 |
252.85 (0.14%) |
253.43 |
251.60 - 256.05 |
0.708 times |
Mon 18 August 2025 |
252.50 (0.74%) |
249.88 |
249.88 - 253.57 |
0.734 times |
Fri 15 August 2025 |
250.64 (-2.22%) |
257.37 |
250.09 - 257.37 |
0.5143 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 253.43 and 263.85 | Weekly Target 1 | 251.3 | | Weekly Target 2 | 255.56 | | Weekly Target 3 | 261.71666666667 | | Weekly Target 4 | 265.98 | | Weekly Target 5 | 272.14 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.83 (-1.18%) |
261.39 |
257.45 - 267.87 |
1.2481 times |
Fri 22 August 2025 |
262.94 (4.91%) |
249.88 |
245.99 - 263.75 |
0.8977 times |
Fri 15 August 2025 |
250.64 (0.53%) |
249.86 |
244.51 - 263.68 |
0.8766 times |
Fri 08 August 2025 |
249.31 (-0.64%) |
254.78 |
245.84 - 255.00 |
0.733 times |
Fri 01 August 2025 |
250.91 (8.93%) |
230.53 |
227.73 - 271.72 |
2.1295 times |
Fri 25 July 2025 |
230.34 (-1.42%) |
234.94 |
226.18 - 236.13 |
1.2148 times |
Fri 18 July 2025 |
233.65 (-0.09%) |
232.68 |
225.25 - 234.84 |
0.6437 times |
Fri 11 July 2025 |
233.85 (-1.12%) |
234.48 |
230.32 - 241.63 |
0.8187 times |
Thu 03 July 2025 |
236.49 (4.8%) |
227.34 |
222.62 - 241.41 |
0.6247 times |
Fri 27 June 2025 |
225.65 (2.96%) |
219.18 |
217.10 - 228.51 |
0.8131 times |
Fri 20 June 2025 |
219.17 (1.4%) |
219.88 |
215.16 - 222.13 |
0.7596 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 251.85 and 275.85 | Monthly Target 1 | 233.19 | | Monthly Target 2 | 246.51 | | Monthly Target 3 | 257.19 | | Monthly Target 4 | 270.51 | | Monthly Target 5 | 281.19 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.83 (0.97%) |
251.92 |
243.87 - 267.87 |
0.9068 times |
Thu 31 July 2025 |
257.33 (13.5%) |
225.17 |
222.62 - 271.72 |
1.1019 times |
Mon 30 June 2025 |
226.73 (10.57%) |
204.35 |
201.19 - 229.07 |
0.8608 times |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.1681 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.2808 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
0.9343 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.8379 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
0.8882 times |
Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.4809 times |
Tue 26 November 2024 |
247.29 (1.09%) |
245.70 |
234.44 - 263.04 |
0.5404 times |
Thu 31 October 2024 |
244.63 (-7.77%) |
264.66 |
244.18 - 265.70 |
0.5959 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 262.2 | | 12 day DMA | 257.13 | | 20 day DMA | 254.9 | | 35 day DMA | 246.69 | | 50 day DMA | 241.43 | | 100 day DMA | 217.19 | | 150 day DMA | 218.31 | | 200 day DMA | 224.27 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.96 | 261.52 | 260.24 | | 12 day EMA | 257.96 | 257.62 | 256.45 | | 20 day EMA | 254.43 | 253.86 | 252.79 | | 35 day EMA | 248.21 | 247.53 | 246.56 | | 50 day EMA | 241.9 | 241.17 | 240.24 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.2 | 262.82 | 260.02 | | 12 day SMA | 257.13 | 257.43 | 256.7 | | 20 day SMA | 254.9 | 254.78 | 254.59 | | 35 day SMA | 246.69 | 246.06 | 245.3 | | 50 day SMA | 241.43 | 240.55 | 239.59 | | 100 day SMA | 217.19 | 216.09 | 215.05 | | 150 day SMA | 218.31 | 218.16 | 217.97 | | 200 day SMA | 224.27 | 224.22 | 224.12 |
|
|
