Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 363.99 and 378.35
| Daily Target 1 | 352.3 |
| Daily Target 2 | 361.31 |
| Daily Target 3 | 366.65666666667 |
| Daily Target 4 | 375.67 |
| Daily Target 5 | 381.02 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.33 (1.94%) | 361.27 | 357.64 - 372.00 | 0.8695 times | Thu 19 February 2026 | 363.28 (4.2%) | 347.90 | 343.96 - 364.54 | 3.0181 times | Wed 18 February 2026 | 348.65 (-0.31%) | 349.51 | 345.40 - 355.00 | 0.6953 times | Tue 17 February 2026 | 349.74 (-2.73%) | 354.33 | 343.14 - 355.25 | 0.8766 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.7685 times | Fri 13 February 2026 | 359.55 (0.64%) | 356.26 | 353.05 - 365.97 | 0.7685 times | Thu 12 February 2026 | 357.28 (-0.17%) | 360.54 | 352.45 - 367.35 | 0.9913 times | Wed 11 February 2026 | 357.88 (2.53%) | 354.69 | 346.14 - 359.56 | 0.751 times | Tue 10 February 2026 | 349.05 (0.1%) | 349.13 | 345.64 - 352.11 | 0.4175 times | Mon 09 February 2026 | 348.69 (-0.28%) | 349.14 | 343.44 - 352.66 | 0.8437 times | Fri 06 February 2026 | 349.68 (5.36%) | 337.10 | 335.38 - 350.73 | 1.1648 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 356.74 and 385.6
| Weekly Target 1 | 332.96 |
| Weekly Target 2 | 351.65 |
| Weekly Target 3 | 361.82333333333 |
| Weekly Target 4 | 380.51 |
| Weekly Target 5 | 390.68 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.4865 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.2093 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 1.027 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.4412 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.8917 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.8322 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 1.0045 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.0549 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5326 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5201 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.2859 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 342.75 and 399.58
| Monthly Target 1 | 295.67 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 352.5 |
| Monthly Target 4 | 389.83 |
| Monthly Target 5 | 409.33 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.33 (14.38%) | 320.07 | 315.17 - 372.00 | 1.0349 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2243 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.094 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.933 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0409 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7449 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9141 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0608 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8286 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1245 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.1956 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 358.31 |
| 12 day DMA | 353.8 |
| 20 day DMA | 339.26 |
| 35 day DMA | 315.07 |
| 50 day DMA | 298.11 |
| 100 day DMA | 275.76 |
| 150 day DMA | 268.75 |
| 200 day DMA | 256.47 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.64 | 355.79 | 352.04 |
| 12 day EMA | 351.31 | 347.85 | 345.05 |
| 20 day EMA | 339.89 | 336.69 | 333.89 |
| 35 day EMA | 321 | 318.1 | 315.44 |
| 50 day EMA | 300.89 | 298.06 | 295.4 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.31 | 356.15 | 354.95 |
| 12 day SMA | 353.8 | 350.54 | 347.93 |
| 20 day SMA | 339.26 | 335.26 | 332.11 |
| 35 day SMA | 315.07 | 311.71 | 308.69 |
| 50 day SMA | 298.11 | 295.85 | 293.77 |
| 100 day SMA | 275.76 | 274.64 | 273.6 |
| 150 day SMA | 268.75 | 267.84 | 266.97 |
| 200 day SMA | 256.47 | 255.59 | 254.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.