Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 389 and 413.54
| Daily Target 1 | 369.72 |
| Daily Target 2 | 383.74 |
| Daily Target 3 | 394.26333333333 |
| Daily Target 4 | 408.28 |
| Daily Target 5 | 418.8 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 397.75 (-1.06%) | 390.14 | 380.25 - 404.79 | 1.0166 times | Thu 16 July 2026 | 402.01 (-3.23%) | 405.32 | 394.96 - 411.10 | 1.3747 times | Wed 15 July 2026 | 415.43 (-0.21%) | 420.21 | 404.23 - 422.48 | 0.7222 times | Tue 14 July 2026 | 416.31 (2.23%) | 420.66 | 405.72 - 426.31 | 1.4072 times | Mon 13 July 2026 | 407.22 (-1.91%) | 410.89 | 405.06 - 415.79 | 1.5125 times | Fri 10 July 2026 | 415.16 (1.14%) | 406.44 | 405.32 - 417.23 | 0.3464 times | Thu 09 July 2026 | 410.49 (2.23%) | 413.66 | 409.93 - 423.84 | 0.4517 times | Wed 08 July 2026 | 401.53 (-0.7%) | 400.50 | 395.39 - 406.13 | 0.5186 times | Tue 07 July 2026 | 404.36 (-4.18%) | 409.84 | 395.53 - 409.84 | 1.462 times | Mon 06 July 2026 | 422.02 (0.85%) | 420.86 | 419.00 - 430.75 | 1.1882 times | Thu 02 July 2026 | 418.47 (-4.98%) | 439.81 | 411.63 - 440.05 | 1.1582 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 365.97 and 412.03
| Weekly Target 1 | 355.38 |
| Weekly Target 2 | 376.56 |
| Weekly Target 3 | 401.43666666667 |
| Weekly Target 4 | 422.62 |
| Weekly Target 5 | 447.5 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.4036 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.9229 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.7792 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.017 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8008 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.8977 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.7655 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8165 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 0.9728 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.6238 times | Fri 08 May 2026 | 457.03 (3.48%) | 440.00 | 430.00 - 475.00 | 0.703 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 355.12 and 422.88
| Monthly Target 1 | 340.91 |
| Monthly Target 2 | 369.33 |
| Monthly Target 3 | 408.67 |
| Monthly Target 4 | 437.09 |
| Monthly Target 5 | 476.43 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 397.75 (-12.65%) | 448.01 | 380.25 - 448.01 | 0.887 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.2103 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.6755 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8499 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.107 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0801 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.91 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8131 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6935 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7736 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.5536 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 407.74 |
| 12 day DMA | 412.6 |
| 20 day DMA | 434.23 |
| 35 day DMA | 448.75 |
| 50 day DMA | 450.4 |
| 100 day DMA | 406.66 |
| 150 day DMA | 371.15 |
| 200 day DMA | 341.76 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.04 | 410.18 | 414.26 |
| 12 day EMA | 416.39 | 419.78 | 423.01 |
| 20 day EMA | 426.32 | 429.33 | 432.2 |
| 35 day EMA | 435.27 | 437.48 | 439.57 |
| 50 day EMA | 443.62 | 445.49 | 447.26 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.74 | 411.23 | 412.92 |
| 12 day SMA | 412.6 | 417.39 | 421.31 |
| 20 day SMA | 434.23 | 437.67 | 441.03 |
| 35 day SMA | 448.75 | 450.97 | 453.11 |
| 50 day SMA | 450.4 | 451.28 | 451.69 |
| 100 day SMA | 406.66 | 406.36 | 406.05 |
| 150 day SMA | 371.15 | 370.28 | 369.32 |
| 200 day SMA | 341.76 | 341.06 | 340.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.