Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 4.42 and 4.59
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.73 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.51 (-4.45%) | 4.67 | 4.50 - 4.67 | 0.6824 times | Thu 16 July 2026 | 4.72 (5.12%) | 4.55 | 4.51 - 4.78 | 0.8377 times | Wed 15 July 2026 | 4.49 (-0.66%) | 4.57 | 4.44 - 4.67 | 1.0436 times | Tue 14 July 2026 | 4.52 (-4.44%) | 4.66 | 4.48 - 4.80 | 1.0212 times | Mon 13 July 2026 | 4.73 (3.5%) | 4.56 | 4.49 - 4.78 | 2.2813 times | Fri 10 July 2026 | 4.57 (1.11%) | 4.47 | 4.47 - 4.63 | 0.6537 times | Thu 09 July 2026 | 4.52 (-0.44%) | 4.52 | 4.49 - 4.60 | 0.4487 times | Wed 08 July 2026 | 4.54 (-0.44%) | 4.35 | 4.33 - 4.58 | 0.7995 times | Tue 07 July 2026 | 4.56 (-1.08%) | 4.56 | 4.49 - 4.65 | 0.5789 times | Mon 06 July 2026 | 4.61 (3.6%) | 4.47 | 4.37 - 4.78 | 1.653 times | Thu 02 July 2026 | 4.45 (-5.92%) | 4.67 | 4.40 - 4.74 | 1.3542 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 4.3 and 4.66
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.51 (-1.31%) | 4.56 | 4.44 - 4.80 | 0.1255 times | Fri 10 July 2026 | 4.57 (2.7%) | 4.47 | 4.33 - 4.78 | 0.0884 times | Thu 02 July 2026 | 4.45 (-1.33%) | 4.36 | 4.36 - 4.92 | 0.1017 times | Fri 26 June 2026 | 4.51 (0.89%) | 4.44 | 4.30 - 4.90 | 0.3375 times | Thu 18 June 2026 | 4.47 (29.19%) | 3.67 | 3.46 - 9.96 | 8.3654 times | Fri 12 June 2026 | 3.46 (1.17%) | 3.44 | 3.38 - 3.68 | 0.043 times | Fri 05 June 2026 | 3.42 (0.59%) | 3.43 | 3.28 - 3.49 | 0.1499 times | Fri 29 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.48 | 0.1652 times | Fri 22 May 2026 | 3.26 (-1.81%) | 3.30 | 3.15 - 3.35 | 0.2566 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.36 | 3.14 - 3.45 | 0.3667 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 0.1536 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 4.19 and 4.66
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.51 (-6.24%) | 4.80 | 4.33 - 4.80 | 0.1779 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.2623 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.723 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.3891 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1122 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2797 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3727 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3447 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1709 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.1677 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.3217 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.61 | 4.56 |
| 12 day EMA | 4.56 | 4.57 | 4.54 |
| 20 day EMA | 4.47 | 4.47 | 4.44 |
| 35 day EMA | 4.25 | 4.23 | 4.2 |
| 50 day EMA | 3.95 | 3.93 | 3.9 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.57 |
| 12 day SMA | 4.58 | 4.6 | 4.62 |
| 20 day SMA | 4.61 | 4.61 | 4.58 |
| 35 day SMA | 4.18 | 4.15 | 4.11 |
| 50 day SMA | 3.92 | 3.9 | 3.88 |
| 100 day SMA | 3.54 | 3.53 | 3.52 |
| 150 day SMA | 3.4 | 3.39 | 3.38 |
| 200 day SMA | 3.36 | 3.35 | 3.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.