JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 3.37 and 3.42 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4066666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.46 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.41 (0.29%) |
3.42 |
3.38 - 3.43 |
0.4221 times |
Thu 28 August 2025 |
3.40 (0.89%) |
3.38 |
3.34 - 3.44 |
1.8411 times |
Wed 27 August 2025 |
3.37 (1.2%) |
3.37 |
3.34 - 3.39 |
0.8975 times |
Tue 26 August 2025 |
3.33 (0%) |
3.35 |
3.32 - 3.35 |
0.1242 times |
Mon 25 August 2025 |
3.33 (-1.19%) |
3.37 |
3.30 - 3.39 |
3.4658 times |
Fri 22 August 2025 |
3.37 (0.3%) |
3.35 |
3.32 - 3.38 |
0.4399 times |
Thu 21 August 2025 |
3.36 (0%) |
3.38 |
3.35 - 3.38 |
0.2625 times |
Wed 20 August 2025 |
3.36 (0%) |
3.39 |
3.35 - 3.39 |
0.6279 times |
Tue 19 August 2025 |
3.36 (-0.3%) |
3.37 |
3.33 - 3.40 |
1.2841 times |
Mon 18 August 2025 |
3.37 (-1.17%) |
3.38 |
3.35 - 3.38 |
0.635 times |
Fri 15 August 2025 |
3.41 (-0.58%) |
3.44 |
3.40 - 3.44 |
0.1596 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 3.36 and 3.5 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.3833333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.41 (1.19%) |
3.37 |
3.30 - 3.44 |
1.2031 times |
Fri 22 August 2025 |
3.37 (-1.17%) |
3.38 |
3.32 - 3.40 |
0.5791 times |
Fri 15 August 2025 |
3.41 (3.33%) |
3.30 |
3.26 - 3.50 |
0.8952 times |
Fri 08 August 2025 |
3.30 (0.61%) |
3.32 |
3.26 - 3.34 |
0.7681 times |
Fri 01 August 2025 |
3.28 (-5.2%) |
3.46 |
3.28 - 3.48 |
0.7959 times |
Fri 25 July 2025 |
3.46 (3.59%) |
3.36 |
3.34 - 3.48 |
1.5154 times |
Fri 18 July 2025 |
3.34 (0.91%) |
3.29 |
3.28 - 3.40 |
1.2543 times |
Fri 11 July 2025 |
3.31 (-0.6%) |
3.26 |
3.25 - 3.33 |
0.3774 times |
Thu 03 July 2025 |
3.33 (1.52%) |
3.29 |
3.22 - 3.34 |
0.2718 times |
Fri 27 June 2025 |
3.28 (-2.09%) |
3.22 |
3.03 - 3.42 |
2.3397 times |
Fri 20 June 2025 |
3.35 (4.36%) |
3.22 |
3.19 - 3.44 |
0.9262 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 3.34 and 3.58 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.39 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.41 (1.49%) |
3.33 |
3.26 - 3.50 |
0.6421 times |
Thu 31 July 2025 |
3.36 (2.44%) |
3.28 |
3.22 - 3.48 |
0.7273 times |
Mon 30 June 2025 |
3.28 (-0.3%) |
3.27 |
3.03 - 3.44 |
1.4862 times |
Fri 30 May 2025 |
3.29 (11.15%) |
2.87 |
2.87 - 3.53 |
4.7241 times |
Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
0.4905 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.2491 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
0.5628 times |
Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.2675 times |
Tue 31 December 2024 |
3.42 (1.48%) |
3.41 |
3.28 - 3.58 |
0.2855 times |
Tue 26 November 2024 |
3.37 (10.86%) |
3.06 |
2.90 - 3.46 |
0.5649 times |
Thu 31 October 2024 |
3.04 (1%) |
3.04 |
2.85 - 3.09 |
0.1728 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.38 | | 20 day DMA | 3.35 | | 35 day DMA | 3.36 | | 50 day DMA | 3.34 | | 100 day DMA | 3.22 | | 150 day DMA | 3.33 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.37 | 3.36 | | 12 day EMA | 3.38 | 3.37 | 3.36 | | 20 day EMA | 3.36 | 3.36 | 3.36 | | 35 day EMA | 3.33 | 3.33 | 3.33 | | 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.36 | 3.35 | | 12 day SMA | 3.38 | 3.37 | 3.37 | | 20 day SMA | 3.35 | 3.35 | 3.35 | | 35 day SMA | 3.36 | 3.36 | 3.36 | | 50 day SMA | 3.34 | 3.34 | 3.34 | | 100 day SMA | 3.22 | 3.22 | 3.22 | | 150 day SMA | 3.33 | 3.33 | 3.33 | | 200 day SMA | 3.33 | 3.33 | 3.33 |
|
|
