JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 3.33 and 3.46 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.3533333333333 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.48 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.39 (0%) |
3.27 |
3.27 - 3.40 |
1.0486 times |
Thu 30 October 2025 |
3.39 (-0.29%) |
3.38 |
3.33 - 3.41 |
0.8118 times |
Wed 29 October 2025 |
3.40 (-1.73%) |
3.47 |
3.35 - 3.47 |
1.4335 times |
Tue 28 October 2025 |
3.46 (0.87%) |
3.42 |
3.33 - 3.48 |
0.646 times |
Mon 27 October 2025 |
3.43 (0.59%) |
3.41 |
3.34 - 3.47 |
0.6977 times |
Fri 24 October 2025 |
3.41 (2.4%) |
3.35 |
3.29 - 3.42 |
0.7194 times |
Thu 23 October 2025 |
3.33 (1.52%) |
3.29 |
3.28 - 3.40 |
0.9819 times |
Wed 22 October 2025 |
3.28 (0%) |
3.29 |
3.24 - 3.30 |
1.6111 times |
Tue 21 October 2025 |
3.28 (0%) |
3.34 |
3.25 - 3.35 |
1.3177 times |
Mon 20 October 2025 |
3.28 (0.61%) |
3.25 |
3.23 - 3.30 |
0.7322 times |
Fri 17 October 2025 |
3.26 (0.31%) |
3.24 |
3.22 - 3.27 |
0.9492 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 3.23 and 3.44 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.38 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.39 (-0.59%) |
3.41 |
3.27 - 3.48 |
1.274 times |
Fri 24 October 2025 |
3.41 (4.6%) |
3.25 |
3.23 - 3.42 |
1.4731 times |
Fri 17 October 2025 |
3.26 (0.62%) |
3.22 |
3.20 - 3.30 |
2.6902 times |
Fri 10 October 2025 |
3.24 (-1.52%) |
3.29 |
3.21 - 3.34 |
2.0835 times |
Fri 03 October 2025 |
3.29 (-0.3%) |
3.31 |
3.26 - 3.36 |
0.4054 times |
Fri 26 September 2025 |
3.30 (-1.49%) |
3.36 |
3.23 - 3.45 |
0.8891 times |
Fri 19 September 2025 |
3.35 (-3.46%) |
3.50 |
3.20 - 3.53 |
0.8295 times |
Fri 12 September 2025 |
3.47 (1.17%) |
3.37 |
3.37 - 3.50 |
0.0785 times |
Fri 05 September 2025 |
3.43 (0.59%) |
3.42 |
3.33 - 3.50 |
0.2621 times |
Fri 29 August 2025 |
3.41 (0%) |
3.42 |
3.38 - 3.43 |
0.0144 times |
Fri 29 August 2025 |
3.41 (1.19%) |
3.37 |
3.30 - 3.44 |
0.231 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 3.3 and 3.58 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.3566666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.39 (2.11%) |
3.30 |
3.20 - 3.48 |
3.9597 times |
Tue 30 September 2025 |
3.32 (-2.64%) |
3.42 |
3.20 - 3.53 |
1.1314 times |
Fri 29 August 2025 |
3.41 (1.49%) |
3.33 |
3.26 - 3.50 |
0.3514 times |
Thu 31 July 2025 |
3.36 (2.44%) |
3.28 |
3.22 - 3.48 |
0.3896 times |
Mon 30 June 2025 |
3.28 (-0.3%) |
3.27 |
3.03 - 3.44 |
0.7962 times |
Fri 30 May 2025 |
3.29 (11.15%) |
2.87 |
2.87 - 3.53 |
2.5308 times |
Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
0.2628 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.1334 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
0.3015 times |
Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.1433 times |
Tue 31 December 2024 |
3.42 (1.48%) |
3.41 |
3.28 - 3.58 |
0.153 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.35 | | 20 day DMA | 3.31 | | 35 day DMA | 3.33 | | 50 day DMA | 3.35 | | 100 day DMA | 3.34 | | 150 day DMA | 3.26 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.39 | 3.39 | | 12 day EMA | 3.36 | 3.36 | 3.36 | | 20 day EMA | 3.34 | 3.34 | 3.34 | | 35 day EMA | 3.35 | 3.35 | 3.35 | | 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.42 | 3.41 | | 12 day SMA | 3.35 | 3.34 | 3.32 | | 20 day SMA | 3.31 | 3.31 | 3.3 | | 35 day SMA | 3.33 | 3.33 | 3.33 | | 50 day SMA | 3.35 | 3.35 | 3.35 | | 100 day SMA | 3.34 | 3.34 | 3.34 | | 150 day SMA | 3.26 | 3.26 | 3.26 | | 200 day SMA | 3.34 | 3.34 | 3.34 |
|
|
