Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 5.91 and 6.2
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.25 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.03 (-1.95%) | 6.00 | 5.78 - 6.07 | 1.697 times | Fri 02 October 2026 | 6.15 (5.49%) | 5.80 | 5.76 - 6.18 | 2.0504 times | Thu 01 October 2026 | 5.83 (3%) | 5.66 | 5.66 - 5.84 | 0.4661 times | Wed 30 September 2026 | 5.66 (-1.57%) | 5.79 | 5.64 - 5.79 | 0.3607 times | Tue 29 September 2026 | 5.75 (-2.54%) | 5.85 | 5.71 - 5.90 | 1.2516 times | Mon 28 September 2026 | 5.90 (3.87%) | 5.69 | 5.64 - 5.97 | 1.4365 times | Fri 25 September 2026 | 5.68 (-0.35%) | 5.70 | 5.60 - 5.74 | 0.6997 times | Thu 24 September 2026 | 5.70 (-1.04%) | 5.76 | 5.58 - 5.76 | 0.1333 times | Wed 23 September 2026 | 5.76 (0.35%) | 5.68 | 5.55 - 5.81 | 0.9022 times | Tue 22 September 2026 | 5.74 (0%) | 5.71 | 5.59 - 5.81 | 1.0025 times | Mon 21 September 2026 | 5.74 (1.77%) | 5.64 | 5.60 - 5.76 | 1.4427 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 5.91 and 6.2
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.03 (-1.95%) | 6.00 | 5.78 - 6.07 | 0.3701 times | Fri 02 October 2026 | 6.15 (8.27%) | 5.69 | 5.64 - 6.18 | 1.2137 times | Fri 25 September 2026 | 5.68 (0.71%) | 5.64 | 5.55 - 5.81 | 0.9117 times | Fri 18 September 2026 | 5.64 (6.42%) | 5.23 | 4.94 - 5.73 | 1.2387 times | Fri 11 September 2026 | 5.30 (-4.16%) | 5.47 | 5.14 - 5.47 | 0.6703 times | Fri 04 September 2026 | 5.53 (2.03%) | 5.50 | 5.40 - 5.69 | 0.7179 times | Fri 28 August 2026 | 5.42 (-1.28%) | 5.49 | 5.40 - 5.81 | 0.8844 times | Fri 21 August 2026 | 5.49 (3.58%) | 5.30 | 5.30 - 5.80 | 1.0539 times | Fri 14 August 2026 | 5.30 (6%) | 5.26 | 4.66 - 5.60 | 1.8894 times | Fri 07 August 2026 | 5.00 (9.17%) | 4.62 | 4.50 - 5.26 | 1.0499 times | Fri 31 July 2026 | 4.58 (-1.08%) | 4.64 | 4.40 - 4.79 | 0.5439 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 5.85 and 6.37
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.03 (6.54%) | 5.66 | 5.66 - 6.18 | 0.0778 times | Wed 30 September 2026 | 5.66 (0.53%) | 5.56 | 4.94 - 5.97 | 0.3353 times | Mon 31 August 2026 | 5.63 (22.93%) | 4.62 | 4.50 - 5.81 | 0.4339 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.3248 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.7926 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7843 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.422 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1217 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.3034 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.4042 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3739 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.37 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.89 | 5.76 |
| 12 day EMA | 5.8 | 5.76 | 5.69 |
| 20 day EMA | 5.7 | 5.66 | 5.61 |
| 35 day EMA | 5.51 | 5.48 | 5.44 |
| 50 day EMA | 5.37 | 5.34 | 5.31 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.86 | 5.76 |
| 12 day SMA | 5.8 | 5.76 | 5.72 |
| 20 day SMA | 5.61 | 5.59 | 5.56 |
| 35 day SMA | 5.57 | 5.55 | 5.53 |
| 50 day SMA | 5.37 | 5.35 | 5.32 |
| 100 day SMA | 4.72 | 4.7 | 4.67 |
| 150 day SMA | 4.21 | 4.19 | 4.17 |
| 200 day SMA | 3.94 | 3.93 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.