Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 5.35 and 5.57
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.73 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.52 (-1.95%) | 5.56 | 5.40 - 5.62 | 1.4435 times | Mon 31 August 2026 | 5.63 (3.87%) | 5.50 | 5.47 - 5.69 | 1.4022 times | Fri 28 August 2026 | 5.42 (-2.52%) | 5.56 | 5.40 - 5.64 | 0.6083 times | Thu 27 August 2026 | 5.56 (-1.24%) | 5.55 | 5.50 - 5.64 | 0.7643 times | Wed 26 August 2026 | 5.63 (2.36%) | 5.55 | 5.52 - 5.81 | 1.3094 times | Tue 25 August 2026 | 5.50 (-2.14%) | 5.60 | 5.50 - 5.64 | 0.4975 times | Mon 24 August 2026 | 5.62 (2.37%) | 5.49 | 5.49 - 5.79 | 1.8778 times | Fri 21 August 2026 | 5.49 (-0.36%) | 5.57 | 5.45 - 5.57 | 0.6431 times | Thu 20 August 2026 | 5.51 (2.61%) | 5.37 | 5.34 - 5.57 | 0.8352 times | Wed 19 August 2026 | 5.37 (-0.19%) | 5.41 | 5.31 - 5.50 | 0.6186 times | Tue 18 August 2026 | 5.38 (-4.61%) | 5.61 | 5.33 - 5.61 | 0.6509 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 5.46 and 5.75
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.52 (1.85%) | 5.50 | 5.40 - 5.69 | 0.5625 times | Fri 28 August 2026 | 5.42 (-1.28%) | 5.49 | 5.40 - 5.81 | 0.9996 times | Fri 21 August 2026 | 5.49 (3.58%) | 5.30 | 5.30 - 5.80 | 1.1911 times | Fri 14 August 2026 | 5.30 (6%) | 5.26 | 4.66 - 5.60 | 2.1354 times | Fri 07 August 2026 | 5.00 (9.17%) | 4.62 | 4.50 - 5.26 | 1.1866 times | Fri 31 July 2026 | 4.58 (-1.08%) | 4.64 | 4.40 - 4.79 | 0.6147 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 0.1936 times | Fri 24 July 2026 | 4.63 (2.66%) | 4.50 | 4.46 - 4.75 | 0.9514 times | Fri 17 July 2026 | 4.51 (-1.31%) | 4.56 | 4.44 - 4.80 | 1.2701 times | Fri 10 July 2026 | 4.57 (2.7%) | 4.47 | 4.33 - 4.78 | 0.895 times | Thu 02 July 2026 | 4.45 (-1.33%) | 4.36 | 4.36 - 4.92 | 1.0289 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 5.35 and 5.57
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.52 (-1.95%) | 5.56 | 5.40 - 5.62 | 0.0214 times | Mon 31 August 2026 | 5.63 (22.93%) | 4.62 | 4.50 - 5.81 | 0.4347 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.3254 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.8048 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7857 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4228 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1219 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.3039 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.4049 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3745 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1857 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.55 | 5.51 |
| 12 day EMA | 5.47 | 5.46 | 5.43 |
| 20 day EMA | 5.36 | 5.34 | 5.31 |
| 35 day EMA | 5.19 | 5.17 | 5.14 |
| 50 day EMA | 4.94 | 4.92 | 4.89 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.55 | 5.55 |
| 12 day SMA | 5.52 | 5.5 | 5.48 |
| 20 day SMA | 5.38 | 5.35 | 5.3 |
| 35 day SMA | 5.05 | 5.02 | 4.99 |
| 50 day SMA | 4.92 | 4.9 | 4.88 |
| 100 day SMA | 4.21 | 4.19 | 4.16 |
| 150 day SMA | 3.85 | 3.83 | 3.81 |
| 200 day SMA | 3.65 | 3.64 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.