Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.09 and 3.2
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.23 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.12 (0.97%) | 3.10 | 3.06 - 3.17 | 1.6407 times | Tue 14 April 2026 | 3.09 (0%) | 3.07 | 3.07 - 3.14 | 1.3171 times | Mon 13 April 2026 | 3.09 (-0.32%) | 3.12 | 3.06 - 3.15 | 1.9805 times | Fri 10 April 2026 | 3.10 (1.64%) | 3.06 | 3.04 - 3.11 | 0.2553 times | Thu 09 April 2026 | 3.05 (0.66%) | 3.07 | 3.01 - 3.07 | 1.8163 times | Wed 08 April 2026 | 3.03 (1.34%) | 3.10 | 3.03 - 3.13 | 0.2894 times | Tue 07 April 2026 | 2.99 (0%) | 2.95 | 2.95 - 3.09 | 0.7317 times | Mon 06 April 2026 | 2.99 (0%) | 2.92 | 2.92 - 3.03 | 0.8927 times | Thu 02 April 2026 | 2.99 (1.36%) | 2.95 | 2.88 - 2.99 | 0.0894 times | Wed 01 April 2026 | 2.95 (2.08%) | 2.90 | 2.88 - 2.98 | 0.987 times | Tue 31 March 2026 | 2.89 (-0.34%) | 2.89 | 2.85 - 2.95 | 0.8699 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.07 and 3.18
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.12 (0.65%) | 3.12 | 3.06 - 3.17 | 1.7141 times | Fri 10 April 2026 | 3.10 (3.68%) | 2.92 | 2.92 - 3.13 | 1.3833 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.7371 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 1.3686 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.3963 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.9329 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.5367 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.6807 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.7203 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.53 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 3.7882 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3 and 3.29
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.12 (7.96%) | 2.90 | 2.88 - 3.17 | 0.3505 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.3633 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.9056 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.2066 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.116 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5532 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.7809 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.0417 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3235 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3587 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.733 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.07 | 3.06 |
| 12 day EMA | 3.04 | 3.02 | 3.01 |
| 20 day EMA | 3.04 | 3.03 | 3.02 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.07 | 3.05 |
| 12 day SMA | 3.02 | 3 | 2.98 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 3.06 | 3.06 | 3.07 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.21 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.