Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.21 and 3.3
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.37 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.26 (-1.81%) | 3.31 | 3.24 - 3.33 | 0.2385 times | Fri 20 February 2026 | 3.32 (-0.9%) | 3.34 | 3.32 - 3.39 | 0.5621 times | Thu 19 February 2026 | 3.35 (1.52%) | 3.34 | 3.34 - 3.38 | 0.2019 times | Wed 18 February 2026 | 3.30 (0%) | 3.33 | 3.28 - 3.37 | 1.9603 times | Tue 17 February 2026 | 3.30 (0.3%) | 3.29 | 3.26 - 3.44 | 0.8751 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 1.1089 times | Fri 13 February 2026 | 3.29 (2.49%) | 3.18 | 3.17 - 3.34 | 1.1089 times | Thu 12 February 2026 | 3.21 (-5.31%) | 3.39 | 3.20 - 3.39 | 1.7796 times | Wed 11 February 2026 | 3.39 (-2.87%) | 3.49 | 3.38 - 3.49 | 0.2775 times | Tue 10 February 2026 | 3.49 (0.29%) | 3.55 | 3.46 - 3.60 | 1.8871 times | Mon 09 February 2026 | 3.48 (13.36%) | 3.33 | 3.24 - 3.48 | 2.8732 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.21 and 3.3
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.26 (-1.81%) | 3.31 | 3.24 - 3.33 | 0.055 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 0.8306 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.2559 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 1.829 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.0867 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 1.2769 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 2.1945 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 1.7655 times | Fri 09 January 2026 | 3.10 (1.31%) | 3.04 | 3.04 - 3.15 | 0.5047 times | Fri 02 January 2026 | 3.06 (0.99%) | 3.00 | 2.96 - 3.15 | 0.2011 times | Fri 26 December 2025 | 3.03 (3.77%) | 2.99 | 2.87 - 3.09 | 1.2502 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.15 and 3.72
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.26 (6.54%) | 3.05 | 3.03 - 3.60 | 0.6902 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.9816 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.9079 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.45 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.0758 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.8474 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2632 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.2918 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.5963 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 1.8956 times | Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.1968 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.31 |
| 12 day EMA | 3.28 | 3.28 | 3.27 |
| 20 day EMA | 3.22 | 3.22 | 3.21 |
| 35 day EMA | 3.18 | 3.18 | 3.17 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.31 | 3.31 |
| 12 day SMA | 3.31 | 3.3 | 3.27 |
| 20 day SMA | 3.21 | 3.2 | 3.19 |
| 35 day SMA | 3.16 | 3.15 | 3.14 |
| 50 day SMA | 3.11 | 3.11 | 3.1 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.