JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 2.84 and 3 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.13 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.92 (-2.01%) |
2.96 |
2.92 - 3.08 |
2.101 times |
Thu 18 December 2025 |
2.98 (0.34%) |
3.00 |
2.95 - 3.01 |
0.174 times |
Wed 17 December 2025 |
2.97 (-1%) |
3.07 |
2.96 - 3.07 |
0.2714 times |
Tue 16 December 2025 |
3.00 (-0.33%) |
3.05 |
2.98 - 3.05 |
0.7944 times |
Mon 15 December 2025 |
3.01 (-0.99%) |
3.03 |
2.98 - 3.10 |
0.8711 times |
Fri 12 December 2025 |
3.04 (-1.62%) |
3.08 |
3.04 - 3.15 |
0.5284 times |
Thu 11 December 2025 |
3.09 (0%) |
3.09 |
3.09 - 3.12 |
0.0766 times |
Wed 10 December 2025 |
3.09 (1.64%) |
3.03 |
3.02 - 3.14 |
0.5798 times |
Tue 09 December 2025 |
3.04 (-0.33%) |
3.05 |
3.02 - 3.08 |
1.8115 times |
Mon 08 December 2025 |
3.05 (-1.61%) |
3.10 |
3.04 - 3.11 |
2.7917 times |
Fri 05 December 2025 |
3.10 (0.32%) |
3.10 |
3.05 - 3.17 |
0.4148 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 2.83 and 3.01 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.98 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.92 (-3.95%) |
3.03 |
2.92 - 3.10 |
0.9518 times |
Fri 12 December 2025 |
3.04 (-1.94%) |
3.10 |
3.02 - 3.15 |
1.308 times |
Fri 05 December 2025 |
3.10 (0.65%) |
3.15 |
3.02 - 3.17 |
0.6671 times |
Fri 28 November 2025 |
3.08 (-0.32%) |
3.13 |
3.01 - 3.20 |
1.0949 times |
Fri 21 November 2025 |
3.09 (-4.04%) |
3.22 |
3.07 - 3.29 |
0.4263 times |
Fri 14 November 2025 |
3.22 (-1.23%) |
3.26 |
3.18 - 3.36 |
0.3539 times |
Fri 07 November 2025 |
3.26 (-3.83%) |
3.36 |
3.22 - 3.36 |
0.1031 times |
Fri 31 October 2025 |
3.39 (0%) |
3.27 |
3.27 - 3.40 |
0.4835 times |
Fri 31 October 2025 |
3.39 (-0.59%) |
3.41 |
3.27 - 3.48 |
2.1386 times |
Fri 24 October 2025 |
3.41 (4.6%) |
3.25 |
3.23 - 3.42 |
2.4727 times |
Fri 17 October 2025 |
3.26 (0.62%) |
3.22 |
3.20 - 3.30 |
4.5157 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 2.8 and 3.05 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.92 (-5.19%) |
3.15 |
2.92 - 3.17 |
0.7943 times |
Fri 28 November 2025 |
3.08 (-9.14%) |
3.36 |
3.01 - 3.36 |
0.5369 times |
Fri 31 October 2025 |
3.39 (2.11%) |
3.30 |
3.20 - 3.48 |
3.6692 times |
Tue 30 September 2025 |
3.32 (-2.64%) |
3.42 |
3.20 - 3.53 |
1.0109 times |
Fri 29 August 2025 |
3.41 (1.49%) |
3.33 |
3.26 - 3.50 |
0.3139 times |
Thu 31 July 2025 |
3.36 (2.44%) |
3.28 |
3.22 - 3.48 |
0.3481 times |
Mon 30 June 2025 |
3.28 (-0.3%) |
3.27 |
3.03 - 3.44 |
0.7114 times |
Fri 30 May 2025 |
3.29 (11.15%) |
2.87 |
2.87 - 3.53 |
2.2612 times |
Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
0.2348 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.1192 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
0.2694 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 3.03 | | 20 day DMA | 3.06 | | 35 day DMA | 3.14 | | 50 day DMA | 3.19 | | 100 day DMA | 3.28 | | 150 day DMA | 3.28 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 3 | 3.01 | | 12 day EMA | 3.02 | 3.04 | 3.05 | | 20 day EMA | 3.06 | 3.08 | 3.09 | | 35 day EMA | 3.1 | 3.11 | 3.12 | | 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 3 | 3.02 | | 12 day SMA | 3.03 | 3.05 | 3.06 | | 20 day SMA | 3.06 | 3.06 | 3.07 | | 35 day SMA | 3.14 | 3.15 | 3.16 | | 50 day SMA | 3.19 | 3.2 | 3.2 | | 100 day SMA | 3.28 | 3.28 | 3.28 | | 150 day SMA | 3.28 | 3.28 | 3.28 | | 200 day SMA | 3.26 | 3.27 | 3.27 |
|
|
