Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.4 and 3.48
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.53 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.46 (0.58%) | 3.47 | 3.41 - 3.49 | 0.8256 times | Mon 01 June 2026 | 3.44 (1.18%) | 3.43 | 3.33 - 3.48 | 1.4151 times | Fri 29 May 2026 | 3.40 (0.29%) | 3.43 | 3.36 - 3.44 | 2.8931 times | Thu 28 May 2026 | 3.39 (-0.59%) | 3.40 | 3.33 - 3.48 | 0.5961 times | Wed 27 May 2026 | 3.41 (0.29%) | 3.38 | 3.38 - 3.45 | 0.2977 times | Tue 26 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.42 | 0.5174 times | Fri 22 May 2026 | 3.26 (1.24%) | 3.23 | 3.19 - 3.31 | 0.5305 times | Thu 21 May 2026 | 3.22 (-0.31%) | 3.20 | 3.17 - 3.33 | 1.4046 times | Wed 20 May 2026 | 3.23 (0.31%) | 3.34 | 3.19 - 3.34 | 1.0472 times | Tue 19 May 2026 | 3.22 (-0.62%) | 3.16 | 3.15 - 3.24 | 0.4728 times | Mon 18 May 2026 | 3.24 (-2.41%) | 3.30 | 3.17 - 3.35 | 3.2295 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.4 and 3.56
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.49 | 0.5182 times | Fri 29 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.48 | 0.9954 times | Fri 22 May 2026 | 3.26 (-1.81%) | 3.30 | 3.15 - 3.35 | 1.5458 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.36 | 3.14 - 3.45 | 2.2088 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 0.925 times | Wed 06 May 2026 | 3.49 (-1.13%) | 3.55 | 3.42 - 3.57 | 0.5007 times | Fri 01 May 2026 | 3.53 (3.22%) | 3.42 | 3.42 - 3.56 | 0.821 times | Fri 24 April 2026 | 3.42 (6.21%) | 3.24 | 3.20 - 3.46 | 1.5207 times | Fri 17 April 2026 | 3.22 (3.87%) | 3.12 | 3.06 - 3.24 | 0.5928 times | Fri 10 April 2026 | 3.10 (3.68%) | 2.92 | 2.92 - 3.13 | 0.3717 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.198 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.4 and 3.56
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.49 | 0.1526 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 1.8343 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.987 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.2846 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.7096 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.9454 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.8744 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.4334 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 2.9624 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.8162 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2535 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.39 | 3.37 |
| 12 day EMA | 3.38 | 3.36 | 3.35 |
| 20 day EMA | 3.37 | 3.36 | 3.35 |
| 35 day EMA | 3.3 | 3.29 | 3.28 |
| 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.41 | 3.37 |
| 12 day SMA | 3.33 | 3.32 | 3.31 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.36 | 3.35 | 3.34 |
| 50 day SMA | 3.25 | 3.24 | 3.23 |
| 100 day SMA | 3.2 | 3.19 | 3.19 |
| 150 day SMA | 3.18 | 3.17 | 3.17 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.