JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 3.07 and 3.1 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.0933333333333 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.12 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.09 (0%) |
3.11 |
3.08 - 3.11 |
0.2168 times |
Thu 16 May 2024 |
3.09 (-0.32%) |
3.03 |
2.97 - 3.11 |
0.6138 times |
Wed 15 May 2024 |
3.10 (0.65%) |
3.08 |
3.05 - 3.10 |
1.0895 times |
Tue 14 May 2024 |
3.08 (-0.32%) |
3.06 |
3.06 - 3.11 |
1.3657 times |
Mon 13 May 2024 |
3.09 (-0.32%) |
3.08 |
3.02 - 3.09 |
0.5903 times |
Fri 10 May 2024 |
3.10 (0%) |
3.08 |
3.08 - 3.14 |
0.2291 times |
Thu 09 May 2024 |
3.10 (-1.59%) |
3.12 |
3.10 - 3.15 |
0.2291 times |
Wed 08 May 2024 |
3.15 (3.28%) |
3.05 |
3.04 - 3.16 |
0.6697 times |
Tue 07 May 2024 |
3.05 (-2.87%) |
3.12 |
3.00 - 3.14 |
4.855 times |
Mon 06 May 2024 |
3.14 (0.32%) |
3.16 |
3.14 - 3.16 |
0.141 times |
Fri 03 May 2024 |
3.13 (-0.63%) |
3.14 |
3.13 - 3.15 |
0.8635 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 3.03 and 3.17 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.0566666666667 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.09 (-0.32%) |
3.08 |
2.97 - 3.11 |
0.9364 times |
Fri 10 May 2024 |
3.10 (-0.96%) |
3.16 |
3.00 - 3.16 |
1.4794 times |
Fri 03 May 2024 |
3.13 (2.96%) |
3.10 |
3.04 - 3.16 |
0.7706 times |
Fri 26 April 2024 |
3.04 (3.05%) |
2.99 |
2.95 - 3.12 |
0.5173 times |
Fri 19 April 2024 |
2.95 (-2.96%) |
3.01 |
2.91 - 3.08 |
0.9025 times |
Fri 12 April 2024 |
3.04 (-3.18%) |
3.08 |
2.95 - 3.15 |
1.8157 times |
Fri 05 April 2024 |
3.14 (2.61%) |
3.05 |
3.05 - 3.18 |
0.6769 times |
Thu 28 March 2024 |
3.06 (2.68%) |
2.95 |
2.93 - 3.10 |
0.9004 times |
Fri 22 March 2024 |
2.98 (2.76%) |
2.89 |
2.87 - 2.99 |
0.8259 times |
Fri 15 March 2024 |
2.90 (-1.36%) |
2.91 |
2.86 - 3.00 |
1.175 times |
Fri 08 March 2024 |
2.94 (0.68%) |
3.00 |
2.87 - 3.00 |
1.043 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 3.03 and 3.22 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.0733333333333 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.09 (0%) |
3.04 |
2.97 - 3.16 |
0.4831 times |
Tue 30 April 2024 |
3.09 (0.98%) |
3.05 |
2.91 - 3.18 |
0.7302 times |
Thu 28 March 2024 |
3.06 (2%) |
2.96 |
2.86 - 3.10 |
0.787 times |
Thu 29 February 2024 |
3.00 (-2.28%) |
3.05 |
2.85 - 3.27 |
1.2097 times |
Wed 31 January 2024 |
3.07 (-1.29%) |
3.16 |
2.92 - 3.19 |
0.791 times |
Fri 29 December 2023 |
3.11 (8.74%) |
2.86 |
2.80 - 3.20 |
1.7053 times |
Thu 30 November 2023 |
2.86 (-8.63%) |
3.21 |
2.77 - 3.43 |
1.224 times |
Tue 31 October 2023 |
3.13 (2.96%) |
3.05 |
2.91 - 3.37 |
0.7089 times |
Fri 29 September 2023 |
3.04 (-8.16%) |
3.35 |
3.00 - 3.42 |
1.0442 times |
Thu 31 August 2023 |
3.31 (-14.25%) |
3.86 |
3.00 - 3.90 |
1.3167 times |
Mon 31 July 2023 |
3.86 (3.76%) |
3.77 |
3.58 - 3.97 |
0.8575 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.11 | | 20 day DMA | 3.09 | | 35 day DMA | 3.07 | | 50 day DMA | 3.04 | | 100 day DMA | 3.05 | | 150 day DMA | 3.04 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.09 | 3.09 | | 12 day EMA | 3.09 | 3.09 | 3.09 | | 20 day EMA | 3.09 | 3.09 | 3.09 | | 35 day EMA | 3.06 | 3.06 | 3.06 | | 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.09 | 3.09 | | 12 day SMA | 3.11 | 3.11 | 3.11 | | 20 day SMA | 3.09 | 3.08 | 3.07 | | 35 day SMA | 3.07 | 3.07 | 3.07 | | 50 day SMA | 3.04 | 3.03 | 3.03 | | 100 day SMA | 3.05 | 3.05 | 3.05 | | 150 day SMA | 3.04 | 3.04 | 3.04 | | 200 day SMA | 3.09 | 3.09 | 3.09 |
|
|
