Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 6.56 and 6.83
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.88 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.67 (5.71%) | 6.47 | 6.45 - 6.72 | 0.9512 times | Thu 16 April 2026 | 6.31 (0.96%) | 6.27 | 6.22 - 6.38 | 0.7343 times | Wed 15 April 2026 | 6.25 (1.63%) | 6.16 | 6.11 - 6.30 | 0.8376 times | Tue 14 April 2026 | 6.15 (2.67%) | 5.99 | 5.98 - 6.19 | 0.7706 times | Mon 13 April 2026 | 5.99 (1.35%) | 5.84 | 5.78 - 6.07 | 0.9665 times | Fri 10 April 2026 | 5.91 (-1.34%) | 6.00 | 5.84 - 6.01 | 0.9632 times | Thu 09 April 2026 | 5.99 (0%) | 5.92 | 5.82 - 6.03 | 1.2475 times | Wed 08 April 2026 | 5.99 (4.9%) | 6.03 | 5.95 - 6.15 | 1.5334 times | Tue 07 April 2026 | 5.71 (-2.39%) | 5.82 | 5.69 - 5.91 | 1.027 times | Mon 06 April 2026 | 5.85 (-1.02%) | 5.87 | 5.82 - 5.95 | 0.9687 times | Thu 02 April 2026 | 5.91 (-0.34%) | 5.83 | 5.70 - 5.99 | 0.9946 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 6.23 and 7.17
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.67 (12.86%) | 5.84 | 5.78 - 6.72 | 0.8098 times | Fri 10 April 2026 | 5.91 (0%) | 5.87 | 5.69 - 6.15 | 1.091 times | Thu 02 April 2026 | 5.91 (-1.34%) | 6.01 | 5.70 - 6.15 | 0.7894 times | Fri 27 March 2026 | 5.99 (1.35%) | 6.05 | 5.82 - 6.34 | 1.2855 times | Fri 20 March 2026 | 5.91 (3.32%) | 5.80 | 5.73 - 6.29 | 0.8355 times | Fri 13 March 2026 | 5.72 (-11.86%) | 6.33 | 5.66 - 6.38 | 1.3812 times | Fri 06 March 2026 | 6.49 (-6.89%) | 6.80 | 6.45 - 7.12 | 1.1337 times | Fri 27 February 2026 | 6.97 (-7.19%) | 7.41 | 6.93 - 7.57 | 1.6098 times | Fri 20 February 2026 | 7.51 (-0.53%) | 7.55 | 7.28 - 7.63 | 0.8924 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.1717 times | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.0027 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 6.18 and 7.21
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.67 (11.35%) | 6.02 | 5.69 - 6.72 | 0.4532 times | Tue 31 March 2026 | 5.99 (-14.06%) | 6.80 | 5.66 - 7.12 | 1.0289 times | Fri 27 February 2026 | 6.97 (-22.9%) | 8.98 | 6.93 - 9.14 | 0.982 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.8186 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.8997 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.7448 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 1.0208 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 1.0397 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.972 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0404 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.9587 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.69 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.16 | 6.09 |
| 12 day EMA | 6.17 | 6.08 | 6.04 |
| 20 day EMA | 6.18 | 6.13 | 6.11 |
| 35 day EMA | 6.48 | 6.47 | 6.48 |
| 50 day EMA | 6.82 | 6.83 | 6.85 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.12 | 6.06 |
| 12 day SMA | 6.06 | 6 | 5.97 |
| 20 day SMA | 6.05 | 6.03 | 6.02 |
| 35 day SMA | 6.22 | 6.24 | 6.27 |
| 50 day SMA | 6.69 | 6.72 | 6.76 |
| 100 day SMA | 8.27 | 8.31 | 8.35 |
| 150 day SMA | 9.11 | 9.14 | 9.17 |
| 200 day SMA | 9.45 | 9.46 | 9.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.