ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 9.77 and 10.09 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.83 | | Daily Target 3 | 10.016666666667 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.34 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.97 (-0.3%) |
10.13 |
9.88 - 10.20 |
1.3158 times |
Wed 17 December 2025 |
10.00 (-0.4%) |
9.94 |
9.92 - 10.18 |
1.0322 times |
Tue 16 December 2025 |
10.04 (0.2%) |
10.06 |
9.99 - 10.25 |
1.1064 times |
Mon 15 December 2025 |
10.02 (-5.47%) |
10.55 |
9.77 - 10.55 |
1.0863 times |
Fri 12 December 2025 |
10.60 (0%) |
10.53 |
10.46 - 10.71 |
0.7458 times |
Thu 11 December 2025 |
10.60 (0.19%) |
10.64 |
10.29 - 10.71 |
0.936 times |
Wed 10 December 2025 |
10.58 (1.44%) |
10.40 |
10.16 - 10.60 |
1.2907 times |
Tue 09 December 2025 |
10.43 (-1.7%) |
10.53 |
10.42 - 10.73 |
0.6645 times |
Mon 08 December 2025 |
10.61 (-3.02%) |
10.98 |
10.52 - 11.02 |
1.0569 times |
Fri 05 December 2025 |
10.94 (-1.62%) |
11.04 |
10.83 - 11.17 |
0.7654 times |
Thu 04 December 2025 |
11.12 (-1.68%) |
11.30 |
11.02 - 11.37 |
0.7496 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 9.48 and 10.26 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.97 (-5.94%) |
10.55 |
9.77 - 10.55 |
0.8047 times |
Fri 12 December 2025 |
10.60 (-3.11%) |
10.98 |
10.16 - 11.02 |
0.8318 times |
Fri 05 December 2025 |
10.94 (-3.61%) |
11.09 |
10.83 - 11.39 |
0.6034 times |
Fri 28 November 2025 |
11.35 (2.34%) |
11.10 |
11.08 - 12.23 |
0.9196 times |
Fri 21 November 2025 |
11.09 (2.78%) |
10.73 |
10.20 - 11.11 |
2.1726 times |
Fri 14 November 2025 |
10.79 (-0.09%) |
10.96 |
10.35 - 11.16 |
1.8991 times |
Fri 07 November 2025 |
10.80 (5.47%) |
10.08 |
9.60 - 11.45 |
1.2072 times |
Fri 31 October 2025 |
10.24 (0%) |
10.06 |
9.90 - 10.25 |
0.1784 times |
Fri 31 October 2025 |
10.24 (-9.62%) |
11.33 |
9.90 - 11.50 |
0.7646 times |
Fri 24 October 2025 |
11.33 (5.79%) |
10.82 |
10.73 - 11.56 |
0.6186 times |
Fri 17 October 2025 |
10.71 (2.78%) |
10.59 |
10.42 - 11.23 |
0.6269 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 9.06 and 10.68 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 10.376666666667 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 12 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.97 (-12.16%) |
11.09 |
9.77 - 11.39 |
0.5701 times |
Fri 28 November 2025 |
11.35 (10.84%) |
10.08 |
9.60 - 12.23 |
1.5777 times |
Fri 31 October 2025 |
10.24 (-3.94%) |
10.51 |
9.90 - 11.56 |
0.923 times |
Tue 30 September 2025 |
10.66 (-1.57%) |
10.64 |
10.46 - 11.79 |
0.9401 times |
Fri 29 August 2025 |
10.83 (0.46%) |
10.25 |
9.02 - 11.23 |
0.8789 times |
Thu 31 July 2025 |
10.78 (18.46%) |
9.10 |
9.09 - 11.38 |
0.9407 times |
Mon 30 June 2025 |
9.10 (6.81%) |
8.45 |
8.15 - 9.43 |
0.8669 times |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.243 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.0154 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.0441 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.7673 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.52 | | 20 day DMA | 10.82 | | 35 day DMA | 10.67 | | 50 day DMA | 10.73 | | 100 day DMA | 10.73 | | 150 day DMA | 10.24 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.21 | 10.31 | | 12 day EMA | 10.42 | 10.5 | 10.59 | | 20 day EMA | 10.56 | 10.62 | 10.69 | | 35 day EMA | 10.67 | 10.71 | 10.75 | | 50 day EMA | 10.66 | 10.69 | 10.72 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.25 | 10.37 | | 12 day SMA | 10.52 | 10.63 | 10.72 | | 20 day SMA | 10.82 | 10.85 | 10.89 | | 35 day SMA | 10.67 | 10.68 | 10.71 | | 50 day SMA | 10.73 | 10.75 | 10.76 | | 100 day SMA | 10.73 | 10.74 | 10.75 | | 150 day SMA | 10.24 | 10.23 | 10.22 | | 200 day SMA | 9.98 | 9.98 | 9.98 |
|
|
