Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 7.13 and 7.38
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.57 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.29 (-2.93%) | 7.41 | 7.21 - 7.46 | 1.4737 times | Fri 20 February 2026 | 7.51 (0.67%) | 7.40 | 7.32 - 7.57 | 1.0725 times | Thu 19 February 2026 | 7.46 (-0.53%) | 7.42 | 7.28 - 7.47 | 0.9008 times | Wed 18 February 2026 | 7.50 (0%) | 7.51 | 7.36 - 7.63 | 1.0386 times | Tue 17 February 2026 | 7.50 (-0.66%) | 7.55 | 7.30 - 7.62 | 0.9508 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.7626 times | Fri 13 February 2026 | 7.55 (-0.4%) | 7.70 | 7.48 - 7.73 | 0.7626 times | Thu 12 February 2026 | 7.58 (-1.69%) | 7.63 | 7.24 - 7.67 | 1.2417 times | Wed 11 February 2026 | 7.71 (-9.72%) | 8.43 | 7.59 - 8.45 | 1.1856 times | Tue 10 February 2026 | 8.54 (0.47%) | 8.58 | 8.52 - 8.74 | 0.6112 times | Mon 09 February 2026 | 8.50 (-1.85%) | 8.62 | 8.37 - 8.64 | 0.6515 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 7.13 and 7.38
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.29 (-2.93%) | 7.41 | 7.21 - 7.46 | 0.4001 times | Fri 20 February 2026 | 7.51 (-0.53%) | 7.55 | 7.28 - 7.63 | 1.0759 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.207 times | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.2089 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.4194 times | Fri 30 January 2026 | 9.04 (-2.06%) | 9.20 | 8.82 - 9.27 | 1.0812 times | Fri 23 January 2026 | 9.23 (-3.25%) | 9.24 | 9.04 - 9.52 | 0.8837 times | Fri 16 January 2026 | 9.54 (-0.73%) | 9.60 | 9.02 - 9.69 | 1.0954 times | Fri 09 January 2026 | 9.61 (5.6%) | 9.03 | 8.87 - 9.89 | 1.485 times | Fri 02 January 2026 | 9.10 (-3.7%) | 9.45 | 8.94 - 9.50 | 1.1434 times | Fri 26 December 2025 | 9.45 (-4.06%) | 9.85 | 9.35 - 9.94 | 0.6295 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 6.29 and 8.22
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.29 (-19.36%) | 8.98 | 7.21 - 9.14 | 0.683 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.7728 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.8494 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.6471 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9637 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 0.9815 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.9176 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 0.9822 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.905 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.2977 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.0602 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.55 | 7.57 |
| 12 day EMA | 7.76 | 7.85 | 7.91 |
| 20 day EMA | 8.08 | 8.16 | 8.23 |
| 35 day EMA | 8.54 | 8.61 | 8.68 |
| 50 day EMA | 8.99 | 9.06 | 9.12 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.5 | 7.51 |
| 12 day SMA | 7.78 | 7.87 | 7.95 |
| 20 day SMA | 8.2 | 8.28 | 8.37 |
| 35 day SMA | 8.69 | 8.74 | 8.78 |
| 50 day SMA | 9 | 9.06 | 9.12 |
| 100 day SMA | 9.89 | 9.93 | 9.96 |
| 150 day SMA | 10.19 | 10.21 | 10.22 |
| 200 day SMA | 9.86 | 9.86 | 9.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.