ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 12.78 and 13.05 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.85 | | Daily Target 3 | 12.983333333333 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.25 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.98 (-1.74%) |
13.12 |
12.85 - 13.12 |
0.9841 times |
Wed 16 October 2024 |
13.21 (0.46%) |
13.20 |
13.13 - 13.39 |
1.2519 times |
Tue 15 October 2024 |
13.15 (0%) |
13.17 |
13.05 - 13.46 |
0.9554 times |
Mon 14 October 2024 |
13.15 (-0.45%) |
13.19 |
12.99 - 13.20 |
0.6232 times |
Fri 11 October 2024 |
13.21 (1.77%) |
12.94 |
12.90 - 13.36 |
0.7471 times |
Thu 10 October 2024 |
12.98 (0.15%) |
12.79 |
12.67 - 13.05 |
1.0076 times |
Wed 09 October 2024 |
12.96 (-3.5%) |
13.30 |
12.86 - 13.36 |
1.0856 times |
Tue 08 October 2024 |
13.43 (1.51%) |
13.21 |
13.08 - 13.61 |
1.286 times |
Mon 07 October 2024 |
13.23 (-1.71%) |
13.37 |
13.04 - 13.60 |
0.931 times |
Fri 04 October 2024 |
13.46 (-1.25%) |
13.93 |
13.19 - 13.93 |
1.1281 times |
Thu 03 October 2024 |
13.63 (-0.94%) |
13.55 |
13.16 - 13.73 |
1.3309 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 12.61 and 13.22 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.096666666667 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.71 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.98 (-1.74%) |
13.19 |
12.85 - 13.46 |
0.5892 times |
Fri 11 October 2024 |
13.21 (-1.86%) |
13.37 |
12.67 - 13.61 |
0.7811 times |
Fri 04 October 2024 |
13.46 (-6.33%) |
14.35 |
13.16 - 14.92 |
1.0905 times |
Fri 27 September 2024 |
14.37 (2.42%) |
14.06 |
13.62 - 14.84 |
1.2355 times |
Fri 20 September 2024 |
14.03 (-1.75%) |
14.32 |
13.97 - 15.39 |
1.9423 times |
Fri 13 September 2024 |
14.28 (23.21%) |
11.61 |
11.54 - 14.31 |
1.1468 times |
Fri 06 September 2024 |
11.59 (-1.45%) |
11.68 |
11.47 - 12.14 |
0.7431 times |
Fri 30 August 2024 |
11.76 (0%) |
12.41 |
11.65 - 12.59 |
0.3273 times |
Fri 30 August 2024 |
11.76 (-10.3%) |
13.27 |
11.65 - 13.45 |
0.8934 times |
Fri 23 August 2024 |
13.11 (7.64%) |
12.18 |
12.03 - 13.48 |
1.2509 times |
Fri 16 August 2024 |
12.18 (3.66%) |
11.74 |
11.21 - 12.63 |
0.8498 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 12.08 and 13.57 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 13.27 | | Monthly Target 4 | 13.87 | | Monthly Target 5 | 14.76 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.98 (-7.88%) |
14.08 |
12.67 - 14.16 |
0.4129 times |
Mon 30 September 2024 |
14.09 (19.81%) |
11.68 |
11.47 - 15.39 |
1.0096 times |
Fri 30 August 2024 |
11.76 (-18.11%) |
14.48 |
11.18 - 14.48 |
0.972 times |
Wed 31 July 2024 |
14.36 (27.19%) |
11.29 |
10.32 - 14.86 |
1.1948 times |
Fri 28 June 2024 |
11.29 (0.71%) |
11.41 |
10.43 - 12.07 |
0.9812 times |
Fri 31 May 2024 |
11.21 (12.55%) |
9.97 |
9.29 - 13.40 |
1.1546 times |
Tue 30 April 2024 |
9.96 (-3.58%) |
10.41 |
9.50 - 11.23 |
1.0523 times |
Thu 28 March 2024 |
10.33 (-21.15%) |
13.13 |
8.91 - 13.52 |
1.3472 times |
Thu 29 February 2024 |
13.10 (5.82%) |
12.57 |
10.57 - 13.49 |
1.036 times |
Wed 31 January 2024 |
12.38 (-20.23%) |
15.13 |
12.17 - 16.48 |
0.8395 times |
Fri 29 December 2023 |
15.52 (28.16%) |
12.02 |
11.90 - 17.11 |
1.363 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.26 | | 20 day DMA | 13.63 | | 35 day DMA | 13.31 | | 50 day DMA | 13.03 | | 100 day DMA | 12.48 | | 150 day DMA | 11.92 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.12 | 13.19 | 13.18 | | 12 day EMA | 13.29 | 13.35 | 13.37 | | 20 day EMA | 13.35 | 13.39 | 13.41 | | 35 day EMA | 13.2 | 13.21 | 13.21 | | 50 day EMA | 12.98 | 12.98 | 12.97 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.14 | 13.09 | | 12 day SMA | 13.26 | 13.36 | 13.43 | | 20 day SMA | 13.63 | 13.71 | 13.76 | | 35 day SMA | 13.31 | 13.29 | 13.27 | | 50 day SMA | 13.03 | 13.01 | 12.98 | | 100 day SMA | 12.48 | 12.46 | 12.44 | | 150 day SMA | 11.92 | 11.9 | 11.87 | | 200 day SMA | 12.03 | 12.04 | 12.05 |
|
|
