ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 10.73 and 10.97 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.68 | | Daily Target 3 | 10.77 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.01 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.83 (1.03%) |
10.70 |
10.62 - 10.86 |
0.742 times |
Thu 28 August 2025 |
10.72 (-0.46%) |
10.86 |
10.52 - 10.86 |
0.7992 times |
Wed 27 August 2025 |
10.77 (-1.19%) |
10.80 |
10.70 - 11.00 |
0.7908 times |
Tue 26 August 2025 |
10.90 (-1.62%) |
11.09 |
10.80 - 11.15 |
2.3973 times |
Mon 25 August 2025 |
11.08 (0.64%) |
10.88 |
10.87 - 11.23 |
1.1552 times |
Fri 22 August 2025 |
11.01 (8.79%) |
10.24 |
10.11 - 11.04 |
1.2238 times |
Thu 21 August 2025 |
10.12 (-0.2%) |
10.04 |
10.00 - 10.22 |
0.472 times |
Wed 20 August 2025 |
10.14 (-0.78%) |
10.18 |
10.00 - 10.26 |
0.908 times |
Tue 19 August 2025 |
10.22 (-0.87%) |
10.34 |
10.19 - 10.65 |
0.6882 times |
Mon 18 August 2025 |
10.31 (-1.25%) |
10.44 |
10.28 - 10.70 |
0.8235 times |
Fri 15 August 2025 |
10.44 (0.19%) |
10.49 |
10.32 - 10.53 |
0.9213 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 10.32 and 11.03 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.49 | | Weekly Target 3 | 10.86 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.83 (-1.63%) |
10.88 |
10.52 - 11.23 |
1.1857 times |
Fri 22 August 2025 |
11.01 (5.46%) |
10.44 |
10.00 - 11.04 |
0.8292 times |
Fri 15 August 2025 |
10.44 (4.82%) |
10.05 |
9.74 - 10.56 |
0.845 times |
Fri 08 August 2025 |
9.96 (5.73%) |
10.14 |
9.87 - 10.40 |
0.8053 times |
Fri 01 August 2025 |
9.42 (-15.44%) |
11.14 |
9.02 - 11.38 |
1.4075 times |
Fri 25 July 2025 |
11.14 (12.41%) |
10.02 |
9.96 - 11.33 |
1.2279 times |
Fri 18 July 2025 |
9.91 (-2.08%) |
10.18 |
9.78 - 10.57 |
0.8646 times |
Fri 11 July 2025 |
10.12 (6.41%) |
9.41 |
9.30 - 10.61 |
0.9788 times |
Thu 03 July 2025 |
9.51 (2.59%) |
9.33 |
9.07 - 9.87 |
0.7803 times |
Fri 27 June 2025 |
9.27 (3%) |
8.90 |
8.85 - 9.36 |
1.0757 times |
Fri 20 June 2025 |
9.00 (0.9%) |
9.04 |
8.71 - 9.15 |
0.9545 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 9.93 and 12.14 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.36 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.83 (0.46%) |
10.25 |
9.02 - 11.23 |
0.916 times |
Thu 31 July 2025 |
10.78 (18.46%) |
9.10 |
9.09 - 11.38 |
1.0159 times |
Mon 30 June 2025 |
9.10 (6.81%) |
8.45 |
8.15 - 9.43 |
0.9361 times |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.3423 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.0966 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.1275 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.8286 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
0.9264 times |
Tue 31 December 2024 |
11.51 (-17.02%) |
13.37 |
11.34 - 13.65 |
1.0124 times |
Tue 26 November 2024 |
13.87 (4.13%) |
13.40 |
12.32 - 15.22 |
0.7982 times |
Thu 31 October 2024 |
13.32 (-5.46%) |
14.08 |
12.54 - 14.16 |
0.6715 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.58 | | 20 day DMA | 10.37 | | 35 day DMA | 10.48 | | 50 day DMA | 10.16 | | 100 day DMA | 9.38 | | 150 day DMA | 9.71 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.75 | 10.76 | | 12 day EMA | 10.64 | 10.6 | 10.58 | | 20 day EMA | 10.53 | 10.5 | 10.48 | | 35 day EMA | 10.28 | 10.25 | 10.22 | | 50 day EMA | 10.14 | 10.11 | 10.08 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.9 | 10.78 | | 12 day SMA | 10.58 | 10.55 | 10.5 | | 20 day SMA | 10.37 | 10.37 | 10.38 | | 35 day SMA | 10.48 | 10.47 | 10.45 | | 50 day SMA | 10.16 | 10.12 | 10.08 | | 100 day SMA | 9.38 | 9.36 | 9.35 | | 150 day SMA | 9.71 | 9.71 | 9.72 | | 200 day SMA | 10.42 | 10.43 | 10.44 |
|
|
