ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 10.07 and 10.42 | Daily Target 1 | 9.78 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.13 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.48 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.24 (1.79%) |
10.06 |
9.90 - 10.25 |
1.29 times |
Thu 30 October 2025 |
10.06 (-3.64%) |
10.34 |
10.05 - 10.43 |
1.0925 times |
Wed 29 October 2025 |
10.44 (-5.86%) |
11.03 |
10.41 - 11.05 |
1.2455 times |
Tue 28 October 2025 |
11.09 (-1.77%) |
11.25 |
11.02 - 11.31 |
0.8386 times |
Mon 27 October 2025 |
11.29 (-0.35%) |
11.33 |
11.21 - 11.50 |
1.0614 times |
Fri 24 October 2025 |
11.33 (2.35%) |
11.24 |
11.13 - 11.56 |
1.3244 times |
Thu 23 October 2025 |
11.07 (0.27%) |
11.09 |
10.99 - 11.29 |
0.6607 times |
Wed 22 October 2025 |
11.04 (0.64%) |
10.94 |
10.85 - 11.08 |
0.8429 times |
Tue 21 October 2025 |
10.97 (0.09%) |
10.90 |
10.85 - 11.16 |
0.7733 times |
Mon 20 October 2025 |
10.96 (2.33%) |
10.82 |
10.73 - 11.00 |
0.8707 times |
Fri 17 October 2025 |
10.71 (-0.83%) |
10.75 |
10.64 - 10.81 |
1.0711 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 9.27 and 10.87 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 10.546666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.24 (-9.62%) |
11.33 |
9.90 - 11.50 |
1.0529 times |
Fri 24 October 2025 |
11.33 (5.79%) |
10.82 |
10.73 - 11.56 |
0.8517 times |
Fri 17 October 2025 |
10.71 (2.78%) |
10.59 |
10.42 - 11.23 |
0.8633 times |
Fri 10 October 2025 |
10.42 (-2.98%) |
10.77 |
10.41 - 11.01 |
1.1539 times |
Fri 03 October 2025 |
10.74 (-2.98%) |
11.12 |
10.17 - 11.33 |
1.4228 times |
Fri 26 September 2025 |
11.07 (0.09%) |
10.93 |
10.61 - 11.16 |
1.0044 times |
Fri 19 September 2025 |
11.06 (-0.81%) |
11.15 |
11.00 - 11.79 |
1.6476 times |
Fri 12 September 2025 |
11.15 (-0.62%) |
11.21 |
10.90 - 11.70 |
0.9651 times |
Fri 05 September 2025 |
11.22 (3.6%) |
10.64 |
10.46 - 11.60 |
0.8725 times |
Fri 29 August 2025 |
10.83 (0%) |
10.70 |
10.62 - 10.86 |
0.1659 times |
Fri 29 August 2025 |
10.83 (-1.63%) |
10.88 |
10.52 - 11.23 |
1.3158 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 9.24 and 10.9 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 10.566666666667 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.24 (-3.94%) |
10.51 |
9.90 - 11.56 |
0.9305 times |
Tue 30 September 2025 |
10.66 (-1.57%) |
10.64 |
10.46 - 11.79 |
0.9967 times |
Fri 29 August 2025 |
10.83 (0.46%) |
10.25 |
9.02 - 11.23 |
0.9318 times |
Thu 31 July 2025 |
10.78 (18.46%) |
9.10 |
9.09 - 11.38 |
0.9974 times |
Mon 30 June 2025 |
9.10 (6.81%) |
8.45 |
8.15 - 9.43 |
0.9191 times |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.3179 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.0766 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.107 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.8135 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
0.9095 times |
Tue 31 December 2024 |
11.51 (-17.02%) |
13.37 |
11.34 - 13.65 |
0.994 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.83 | | 20 day DMA | 10.8 | | 35 day DMA | 10.87 | | 50 day DMA | 10.9 | | 100 day DMA | 10.44 | | 150 day DMA | 9.84 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.63 | 10.91 | | 12 day EMA | 10.71 | 10.79 | 10.92 | | 20 day EMA | 10.76 | 10.82 | 10.9 | | 35 day EMA | 10.81 | 10.84 | 10.89 | | 50 day EMA | 10.84 | 10.86 | 10.89 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.84 | 11.04 | | 12 day SMA | 10.83 | 10.89 | 10.97 | | 20 day SMA | 10.8 | 10.82 | 10.85 | | 35 day SMA | 10.87 | 10.9 | 10.93 | | 50 day SMA | 10.9 | 10.92 | 10.92 | | 100 day SMA | 10.44 | 10.43 | 10.42 | | 150 day SMA | 9.84 | 9.84 | 9.84 | | 200 day SMA | 10.02 | 10.02 | 10.03 |
|
|
