Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 25.45 and 25.76
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.69 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.66 (-0.43%) | 25.86 | 25.55 - 25.86 | 0.9978 times | Mon 24 August 2026 | 25.77 (-0.15%) | 25.77 | 25.70 - 26.07 | 1.3974 times | Fri 21 August 2026 | 25.81 (-0.08%) | 26.04 | 25.64 - 26.07 | 0.9206 times | Thu 20 August 2026 | 25.83 (-0.31%) | 25.83 | 25.71 - 26.01 | 1.0372 times | Wed 19 August 2026 | 25.91 (-2.81%) | 26.69 | 25.85 - 26.77 | 1.0684 times | Tue 18 August 2026 | 26.66 (-1.51%) | 27.11 | 26.59 - 27.25 | 1.0326 times | Mon 17 August 2026 | 27.07 (-0.37%) | 27.12 | 27.02 - 27.34 | 0.7936 times | Fri 14 August 2026 | 27.17 (0.37%) | 27.07 | 26.97 - 27.30 | 0.7732 times | Thu 13 August 2026 | 27.07 (-0.04%) | 27.24 | 26.95 - 27.32 | 0.9391 times | Wed 12 August 2026 | 27.08 (0.89%) | 26.86 | 26.72 - 27.09 | 1.0401 times | Tue 11 August 2026 | 26.84 (1.21%) | 26.56 | 26.56 - 26.87 | 0.838 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 25.35 and 25.87
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.66 (-0.58%) | 25.77 | 25.55 - 26.07 | 0.4339 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.8791 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.8345 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 1.0482 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.3606 times | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 0.3044 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.6703 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.4843 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.9621 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 1.0227 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.5955 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.7 and 26.51
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.66 (-3.68%) | 26.73 | 25.55 - 27.36 | 0.8201 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.6275 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.3155 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8598 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.975 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0028 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9322 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8621 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.917 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6879 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9709 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.51 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.02 | 26.15 |
| 12 day EMA | 26.24 | 26.35 | 26.45 |
| 20 day EMA | 26.35 | 26.42 | 26.49 |
| 35 day EMA | 26.27 | 26.31 | 26.34 |
| 50 day EMA | 26.08 | 26.1 | 26.11 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 26 | 26.26 |
| 12 day SMA | 26.45 | 26.52 | 26.6 |
| 20 day SMA | 26.57 | 26.63 | 26.66 |
| 35 day SMA | 26.52 | 26.52 | 26.54 |
| 50 day SMA | 26.26 | 26.24 | 26.23 |
| 100 day SMA | 25.06 | 25.03 | 25 |
| 150 day SMA | 24.51 | 24.5 | 24.49 |
| 200 day SMA | 23.97 | 23.95 | 23.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.