OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 22.84 and 23.17 | Daily Target 1 | 22.6 | | Daily Target 2 | 22.75 | | Daily Target 3 | 22.933333333333 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.26 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.89 (0.53%) |
22.79 |
22.79 - 23.12 |
0.9573 times |
Thu 28 August 2025 |
22.77 (-1.09%) |
23.11 |
22.74 - 23.11 |
0.9628 times |
Wed 27 August 2025 |
23.02 (1.14%) |
22.63 |
22.54 - 23.15 |
0.9567 times |
Tue 26 August 2025 |
22.76 (0.89%) |
22.56 |
22.50 - 22.91 |
1.4019 times |
Mon 25 August 2025 |
22.56 (-0.7%) |
22.57 |
22.51 - 22.77 |
1.1196 times |
Fri 22 August 2025 |
22.72 (5.87%) |
21.61 |
21.60 - 22.76 |
1.3112 times |
Thu 21 August 2025 |
21.46 (-0.92%) |
21.55 |
21.44 - 21.81 |
0.9723 times |
Wed 20 August 2025 |
21.66 (0.56%) |
21.59 |
21.43 - 21.72 |
0.7584 times |
Tue 19 August 2025 |
21.54 (-0.05%) |
21.51 |
21.50 - 21.83 |
0.9131 times |
Mon 18 August 2025 |
21.55 (1.08%) |
21.27 |
21.22 - 21.56 |
0.6466 times |
Fri 15 August 2025 |
21.32 (-1.3%) |
21.66 |
21.31 - 21.67 |
0.8319 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 22.7 and 23.35 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.54 | | Weekly Target 3 | 22.846666666667 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.89 (0.75%) |
22.57 |
22.50 - 23.15 |
0.9758 times |
Fri 22 August 2025 |
22.72 (6.57%) |
21.27 |
21.22 - 22.76 |
0.8317 times |
Fri 15 August 2025 |
21.32 (2.8%) |
20.81 |
20.48 - 21.85 |
0.7723 times |
Fri 08 August 2025 |
20.74 (1.67%) |
20.79 |
20.37 - 21.00 |
0.6267 times |
Fri 01 August 2025 |
20.40 (-5.77%) |
21.69 |
20.17 - 21.88 |
1.0378 times |
Fri 25 July 2025 |
21.65 (-5.38%) |
22.90 |
21.16 - 23.20 |
1.4598 times |
Fri 18 July 2025 |
22.88 (-1.21%) |
23.08 |
22.22 - 23.42 |
1.1494 times |
Fri 11 July 2025 |
23.16 (1.76%) |
22.63 |
22.44 - 23.61 |
1.0813 times |
Thu 03 July 2025 |
22.76 (6.5%) |
21.46 |
21.16 - 22.99 |
0.6395 times |
Fri 27 June 2025 |
21.37 (4.14%) |
20.49 |
20.31 - 21.70 |
1.4256 times |
Fri 20 June 2025 |
20.52 (0.49%) |
20.46 |
20.19 - 20.73 |
0.5967 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 21.53 and 24.51 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 22.07 | | Monthly Target 4 | 23.97 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.89 (8.43%) |
20.71 |
20.17 - 23.15 |
0.8257 times |
Thu 31 July 2025 |
21.11 (-1.08%) |
21.25 |
20.97 - 23.61 |
1.2163 times |
Mon 30 June 2025 |
21.34 (2.3%) |
20.84 |
20.19 - 21.72 |
0.9076 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.2433 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.1732 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.8285 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.8035 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.3249 times |
Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.5673 times |
Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.1096 times |
Thu 31 October 2024 |
19.26 (3.22%) |
18.59 |
17.75 - 19.75 |
0.6744 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 22.15 | | 20 day DMA | 21.65 | | 35 day DMA | 21.88 | | 50 day DMA | 21.88 | | 100 day DMA | 21.29 | | 150 day DMA | 21.63 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.64 | 22.57 | | 12 day EMA | 22.3 | 22.19 | 22.08 | | 20 day EMA | 22.05 | 21.96 | 21.87 | | 35 day EMA | 21.89 | 21.83 | 21.77 | | 50 day EMA | 21.89 | 21.85 | 21.81 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.77 | 22.5 | | 12 day SMA | 22.15 | 22.07 | 21.95 | | 20 day SMA | 21.65 | 21.56 | 21.48 | | 35 day SMA | 21.88 | 21.9 | 21.91 | | 50 day SMA | 21.88 | 21.83 | 21.78 | | 100 day SMA | 21.29 | 21.25 | 21.2 | | 150 day SMA | 21.63 | 21.63 | 21.63 | | 200 day SMA | 21.69 | 21.67 | 21.66 |
|
|
