OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 22.86 and 23.38 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.28 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.8 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
23.14 (0%) |
23.38 |
23.09 - 23.61 |
1.5002 times |
Tue 26 November 2024 |
23.14 (0.87%) |
23.38 |
23.09 - 23.61 |
1.5002 times |
Mon 25 November 2024 |
22.94 (5.96%) |
22.32 |
22.21 - 23.76 |
2.9976 times |
Fri 22 November 2024 |
21.65 (2.32%) |
21.18 |
21.15 - 21.70 |
0.5485 times |
Thu 21 November 2024 |
21.16 (1.1%) |
21.02 |
21.02 - 21.39 |
0.429 times |
Wed 20 November 2024 |
20.93 (-0.19%) |
20.89 |
20.67 - 20.99 |
0.3862 times |
Tue 19 November 2024 |
20.97 (-1.18%) |
20.74 |
20.74 - 21.10 |
0.4711 times |
Mon 18 November 2024 |
21.22 (-0.05%) |
21.25 |
21.15 - 21.40 |
0.5219 times |
Fri 15 November 2024 |
21.23 (-2.61%) |
22.01 |
21.06 - 22.01 |
0.9755 times |
Thu 14 November 2024 |
21.80 (-1.76%) |
22.30 |
21.70 - 22.40 |
0.6698 times |
Wed 13 November 2024 |
22.19 (-0.85%) |
22.53 |
22.16 - 22.75 |
0.4125 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 22.86 and 23.38 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.28 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
23.14 (0%) |
23.38 |
23.09 - 23.61 |
0.5611 times |
Tue 26 November 2024 |
23.14 (6.88%) |
22.32 |
22.21 - 23.76 |
1.6822 times |
Fri 22 November 2024 |
21.65 (1.98%) |
21.25 |
20.67 - 21.70 |
0.8815 times |
Fri 15 November 2024 |
21.23 (-2.84%) |
22.22 |
21.06 - 22.75 |
1.1287 times |
Fri 08 November 2024 |
21.85 (14.28%) |
19.09 |
18.73 - 22.20 |
1.6595 times |
Fri 01 November 2024 |
19.12 (2.19%) |
18.91 |
18.84 - 19.64 |
0.8946 times |
Fri 25 October 2024 |
18.71 (-4.15%) |
19.52 |
18.50 - 19.62 |
1.0753 times |
Fri 18 October 2024 |
19.52 (4.16%) |
18.74 |
18.57 - 19.75 |
0.8851 times |
Fri 11 October 2024 |
18.74 (2.46%) |
18.23 |
17.99 - 18.83 |
0.5497 times |
Fri 04 October 2024 |
18.29 (-0.92%) |
18.45 |
17.75 - 18.85 |
0.6823 times |
Fri 27 September 2024 |
18.46 (-3.05%) |
19.16 |
18.33 - 19.19 |
0.7181 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 20.94 and 25.97 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 21.876666666667 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.5221 times |
Thu 31 October 2024 |
19.26 (3.22%) |
18.59 |
17.75 - 19.75 |
0.9251 times |
Mon 30 September 2024 |
18.66 (-5.99%) |
19.61 |
17.85 - 19.87 |
0.7591 times |
Fri 30 August 2024 |
19.85 (-0.85%) |
20.00 |
17.40 - 20.08 |
0.8271 times |
Wed 31 July 2024 |
20.02 (16.46%) |
17.06 |
16.50 - 20.43 |
1.3157 times |
Fri 28 June 2024 |
17.19 (0.59%) |
17.20 |
15.60 - 17.28 |
0.8186 times |
Fri 31 May 2024 |
17.09 (3.33%) |
16.66 |
16.31 - 17.82 |
0.7309 times |
Tue 30 April 2024 |
16.54 (-5%) |
17.45 |
15.38 - 17.47 |
1.329 times |
Thu 28 March 2024 |
17.41 (5.96%) |
16.27 |
15.94 - 17.51 |
0.8238 times |
Thu 29 February 2024 |
16.43 (-0.24%) |
16.59 |
15.36 - 16.70 |
0.9486 times |
Wed 31 January 2024 |
16.47 (-2.49%) |
16.74 |
15.79 - 17.44 |
0.8968 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 21.9 | | 20 day DMA | 21.36 | | 35 day DMA | 20.37 | | 50 day DMA | 19.8 | | 100 day DMA | 19.39 | | 150 day DMA | 18.53 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.29 | 21.87 | | 12 day EMA | 21.94 | 21.72 | 21.46 | | 20 day EMA | 21.42 | 21.24 | 21.04 | | 35 day EMA | 20.71 | 20.57 | 20.42 | | 50 day EMA | 19.97 | 19.84 | 19.71 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 21.96 | 21.53 | | 12 day SMA | 21.9 | 21.84 | 21.73 | | 20 day SMA | 21.36 | 21.16 | 20.96 | | 35 day SMA | 20.37 | 20.23 | 20.09 | | 50 day SMA | 19.8 | 19.72 | 19.63 | | 100 day SMA | 19.39 | 19.33 | 19.27 | | 150 day SMA | 18.53 | 18.49 | 18.44 | | 200 day SMA | 18.01 | 17.98 | 17.95 |
|
|
