OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 20.05 and 20.6 | Daily Target 1 | 19.93 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.483333333333 | | Daily Target 4 | 20.71 | | Daily Target 5 | 21.03 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
20.38 (-1.97%) |
20.78 |
20.26 - 20.81 |
0.982 times |
Mon 27 October 2025 |
20.79 (-1.24%) |
21.13 |
20.73 - 21.20 |
0.7296 times |
Fri 24 October 2025 |
21.05 (2.09%) |
20.83 |
20.72 - 21.20 |
0.8237 times |
Thu 23 October 2025 |
20.62 (-0.91%) |
20.81 |
20.47 - 20.98 |
0.7656 times |
Wed 22 October 2025 |
20.81 (0.63%) |
21.71 |
20.48 - 21.71 |
1.0041 times |
Tue 21 October 2025 |
20.68 (0.15%) |
20.63 |
20.39 - 20.88 |
0.6986 times |
Mon 20 October 2025 |
20.65 (4.08%) |
19.93 |
19.90 - 20.74 |
1.0731 times |
Fri 17 October 2025 |
19.84 (1.22%) |
19.44 |
19.44 - 20.15 |
1.1957 times |
Thu 16 October 2025 |
19.60 (-8.02%) |
21.20 |
19.39 - 21.22 |
1.4416 times |
Wed 15 October 2025 |
21.31 (-1.84%) |
22.06 |
21.22 - 22.06 |
1.286 times |
Tue 14 October 2025 |
21.71 (2.16%) |
21.03 |
20.97 - 21.94 |
1.8539 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 19.85 and 20.79 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.613333333333 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
20.38 (-3.18%) |
21.13 |
20.26 - 21.20 |
0.4354 times |
Fri 24 October 2025 |
21.05 (6.1%) |
19.93 |
19.90 - 21.71 |
1.1105 times |
Fri 17 October 2025 |
19.84 (-3.74%) |
20.97 |
19.39 - 22.06 |
1.9602 times |
Fri 10 October 2025 |
20.61 (-7.08%) |
22.36 |
20.60 - 22.78 |
1.3834 times |
Fri 03 October 2025 |
22.18 (0.18%) |
22.19 |
21.51 - 22.34 |
1.5228 times |
Fri 26 September 2025 |
22.14 (0.05%) |
21.97 |
21.69 - 22.62 |
0.8918 times |
Fri 19 September 2025 |
22.13 (-2.34%) |
22.70 |
21.60 - 23.05 |
1.2987 times |
Fri 12 September 2025 |
22.66 (-0.7%) |
22.94 |
22.22 - 23.05 |
0.777 times |
Fri 05 September 2025 |
22.82 (-0.31%) |
22.56 |
22.29 - 23.32 |
0.4903 times |
Fri 29 August 2025 |
22.89 (0%) |
22.79 |
22.79 - 23.12 |
0.1298 times |
Fri 29 August 2025 |
22.89 (0.75%) |
22.57 |
22.50 - 23.15 |
0.7319 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 18.19 and 21.58 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 20.85 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
20.38 (-7.15%) |
21.83 |
19.39 - 22.78 |
1.5846 times |
Tue 30 September 2025 |
21.95 (-4.11%) |
22.56 |
21.60 - 23.32 |
1.1759 times |
Fri 29 August 2025 |
22.89 (8.43%) |
20.71 |
20.17 - 23.15 |
0.7509 times |
Thu 31 July 2025 |
21.11 (-1.08%) |
21.25 |
20.97 - 23.61 |
1.0527 times |
Mon 30 June 2025 |
21.34 (2.3%) |
20.84 |
20.19 - 21.72 |
0.7855 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.076 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.0153 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.717 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.6954 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.1466 times |
Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.491 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.72 | | 20 day DMA | 21.17 | | 35 day DMA | 21.59 | | 50 day DMA | 21.9 | | 100 day DMA | 21.77 | | 150 day DMA | 21.35 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.78 | 20.78 | | 12 day EMA | 20.83 | 20.91 | 20.93 | | 20 day EMA | 21.07 | 21.14 | 21.18 | | 35 day EMA | 21.39 | 21.45 | 21.49 | | 50 day EMA | 21.75 | 21.81 | 21.85 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.79 | 20.76 | | 12 day SMA | 20.72 | 20.74 | 20.82 | | 20 day SMA | 21.17 | 21.25 | 21.31 | | 35 day SMA | 21.59 | 21.64 | 21.7 | | 50 day SMA | 21.9 | 21.92 | 21.94 | | 100 day SMA | 21.77 | 21.77 | 21.77 | | 150 day SMA | 21.35 | 21.35 | 21.36 | | 200 day SMA | 21.71 | 21.71 | 21.71 |
|
|
