OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 25.15 and 25.68

Daily Target 124.74
Daily Target 225.03
Daily Target 325.27
Daily Target 425.56
Daily Target 525.8

Daily price and volume Old National

Date Closing Open Range Volume
Fri 23 October 2026 25.32 (0.64%) 25.00 24.98 - 25.51 0.896 times
Thu 22 October 2026 25.16 (2.32%) 24.48 24.47 - 25.17 1.2661 times
Wed 21 October 2026 24.59 (-3.11%) 25.16 24.45 - 25.16 1.4395 times
Tue 20 October 2026 25.38 (2.42%) 24.82 24.81 - 25.49 0.774 times
Mon 19 October 2026 24.78 (-0.92%) 25.00 24.76 - 25.02 0.6087 times
Fri 16 October 2026 25.01 (0.04%) 25.16 24.92 - 25.63 1.3359 times
Thu 15 October 2026 25.00 (2%) 24.67 24.53 - 25.12 1.1253 times
Wed 14 October 2026 24.51 (-0.45%) 24.29 24.23 - 24.56 1.0023 times
Tue 13 October 2026 24.62 (-0.73%) 24.88 24.49 - 25.07 0.8606 times
Mon 12 October 2026 24.80 (0.9%) 24.58 24.58 - 24.98 0.6916 times
Fri 09 October 2026 24.58 (-0.61%) 24.66 24.47 - 24.73 0.6313 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.89 and 25.95

Weekly Target 124.03
Weekly Target 224.68
Weekly Target 325.093333333333
Weekly Target 425.74
Weekly Target 526.15

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 23 October 2026 25.32 (1.24%) 25.00 24.45 - 25.51 1.2502 times
Fri 16 October 2026 25.01 (1.75%) 24.58 24.23 - 25.63 1.258 times
Fri 09 October 2026 24.58 (-1.52%) 24.94 24.15 - 25.11 1.0686 times
Fri 02 October 2026 24.96 (-2.08%) 25.45 24.06 - 25.45 1.416 times
Fri 25 September 2026 25.49 (0.87%) 25.42 24.69 - 25.57 0.9994 times
Fri 18 September 2026 25.27 (-1.52%) 25.67 24.81 - 26.02 1.1408 times
Fri 11 September 2026 25.66 (-1.46%) 25.94 25.10 - 26.02 0.6579 times
Fri 04 September 2026 26.04 (0.74%) 25.80 25.09 - 26.13 0.7685 times
Fri 28 August 2026 25.85 (0.15%) 25.77 25.40 - 26.15 0.7311 times
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.7094 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.6734 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.69 and 26.26

Monthly Target 123.43
Monthly Target 224.38
Monthly Target 325.003333333333
Monthly Target 425.95
Monthly Target 526.57

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 23 October 2026 25.32 (2.76%) 24.41 24.06 - 25.63 1.2071 times
Wed 30 September 2026 24.64 (-3.67%) 25.52 24.60 - 26.13 1.1761 times
Mon 31 August 2026 25.58 (-3.98%) 26.73 25.40 - 27.36 0.8762 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.4482 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.1706 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.7651 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.8676 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.8923 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.8295 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.7671 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.816 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.87
20 day DMA 24.86
35 day DMA 25.11
50 day DMA 25.37
100 day DMA 25.67
150 day DMA 24.94
200 day DMA 24.61

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0924.9724.87
12 day EMA24.9724.9124.86
20 day EMA24.9924.9624.94
35 day EMA25.225.1925.19
50 day EMA25.4525.4625.47

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.9824.95
12 day SMA24.8724.824.78
20 day SMA24.8624.8724.87
35 day SMA25.1125.1325.14
50 day SMA25.3725.4125.44
100 day SMA25.6725.6525.63
150 day SMA24.9424.9124.89
200 day SMA24.6124.624.59
Back to top | Use Dark Theme