OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 20.08 and 20.45 Daily Target 1 | 19.78 | Daily Target 2 | 20 | Daily Target 3 | 20.15 | Daily Target 4 | 20.37 | Daily Target 5 | 20.52 |
Daily price and volume Old National
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20.22 (1.46%) |
20.00 |
19.93 - 20.30 |
0.7349 times |
Thu 25 July 2024 |
19.93 (0.35%) |
19.88 |
19.79 - 20.36 |
1.208 times |
Wed 24 July 2024 |
19.86 (-1.63%) |
20.21 |
19.85 - 20.38 |
0.9435 times |
Tue 23 July 2024 |
20.19 (2.18%) |
19.51 |
19.27 - 20.22 |
1.4232 times |
Mon 22 July 2024 |
19.76 (1.65%) |
19.35 |
19.19 - 19.84 |
1.2115 times |
Fri 19 July 2024 |
19.44 (-0.46%) |
19.52 |
19.35 - 19.80 |
0.6778 times |
Thu 18 July 2024 |
19.53 (-1.01%) |
19.55 |
19.29 - 19.96 |
1.0116 times |
Wed 17 July 2024 |
19.73 (0.97%) |
19.36 |
19.31 - 19.96 |
0.7963 times |
Tue 16 July 2024 |
19.54 (4.55%) |
18.85 |
18.77 - 19.57 |
1.2443 times |
Mon 15 July 2024 |
18.69 (2.92%) |
18.47 |
18.37 - 18.83 |
0.7489 times |
Fri 12 July 2024 |
18.16 (0.17%) |
18.21 |
18.10 - 18.36 |
0.5978 times |
![Daily chart OldNational](https://munafa.pro/nasdaq/chartSmall/ONB)
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 19.71 and 20.9 Weekly Target 1 | 18.74 | Weekly Target 2 | 19.48 | Weekly Target 3 | 19.93 | Weekly Target 4 | 20.67 | Weekly Target 5 | 21.12 |
Weekly price and volumes for Old National
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20.22 (4.01%) |
19.35 |
19.19 - 20.38 |
2.24 times |
Fri 19 July 2024 |
19.44 (7.05%) |
18.47 |
18.37 - 19.96 |
1.8171 times |
Fri 12 July 2024 |
18.16 (8.03%) |
17.01 |
16.50 - 18.36 |
1.1326 times |
Fri 05 July 2024 |
16.81 (-1.06%) |
17.30 |
16.77 - 17.31 |
0.2084 times |
Wed 03 July 2024 |
16.99 (-1.16%) |
17.06 |
16.99 - 17.31 |
0.3943 times |
Fri 28 June 2024 |
17.19 (4.31%) |
16.60 |
16.30 - 17.23 |
1.2451 times |
Fri 21 June 2024 |
16.48 (2.11%) |
15.93 |
15.90 - 16.52 |
0.983 times |
Tue 18 June 2024 |
16.14 (2.28%) |
15.75 |
15.60 - 16.18 |
0.3332 times |
Fri 14 June 2024 |
15.78 (-3.19%) |
16.10 |
15.64 - 16.56 |
0.8038 times |
Fri 07 June 2024 |
16.30 (-4.62%) |
17.20 |
16.17 - 17.28 |
0.8426 times |
Fri 31 May 2024 |
17.09 (1.18%) |
16.95 |
16.31 - 17.10 |
0.6467 times |
![weekly chart OldNational](https://munafa.pro/nasdaq/chartSmall/ONB/w/)
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 18.36 and 22.24 Monthly Target 1 | 15.15 | Monthly Target 2 | 17.69 | Monthly Target 3 | 19.033333333333 | Monthly Target 4 | 21.57 | Monthly Target 5 | 22.91 |
Monthly price and volumes Old National
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20.22 (17.63%) |
17.06 |
16.50 - 20.38 |
1.1882 times |
Fri 28 June 2024 |
17.19 (0.59%) |
17.20 |
15.60 - 17.28 |
0.8631 times |
Fri 31 May 2024 |
17.09 (3.33%) |
16.66 |
16.31 - 17.82 |
0.7707 times |
Tue 30 April 2024 |
16.54 (-5%) |
17.45 |
15.38 - 17.47 |
1.4013 times |
Thu 28 March 2024 |
17.41 (5.96%) |
16.27 |
15.94 - 17.51 |
0.8686 times |
Thu 29 February 2024 |
16.43 (-0.24%) |
16.59 |
15.36 - 16.70 |
1.0002 times |
Wed 31 January 2024 |
16.47 (-2.49%) |
16.74 |
15.79 - 17.44 |
0.9456 times |
Fri 29 December 2023 |
16.89 (13.43%) |
14.89 |
14.83 - 17.64 |
1.134 times |
Thu 30 November 2023 |
14.89 (8.69%) |
13.65 |
13.33 - 15.22 |
0.874 times |
Tue 31 October 2023 |
13.70 (-5.78%) |
14.53 |
12.36 - 14.82 |
0.9543 times |
Fri 29 September 2023 |
14.54 (-4.72%) |
15.36 |
14.25 - 15.81 |
0.7771 times |
![monthly chart OldNational](https://munafa.pro/nasdaq/chartSmall/ONB/m/)
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
DMA period | DMA value | 5 day DMA | 19.99 | 12 day DMA | 19.43 | 20 day DMA | 18.47 | 35 day DMA | 17.54 | 50 day DMA | 17.33 | 100 day DMA | 17 | 150 day DMA | 16.84 | 200 day DMA | 16.39 | EMA (exponential moving average) of Old National ONB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19.94 | 19.8 | 19.73 | 12 day EMA | 19.35 | 19.19 | 19.06 | 20 day EMA | 18.78 | 18.63 | 18.49 | 35 day EMA | 18.16 | 18.04 | 17.93 | 50 day EMA | 17.62 | 17.51 | 17.41 |
SMA (simple moving average) of Old National ONB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.99 | 19.84 | 19.76 | 12 day SMA | 19.43 | 19.2 | 18.96 | 20 day SMA | 18.47 | 18.32 | 18.16 | 35 day SMA | 17.54 | 17.43 | 17.33 | 50 day SMA | 17.33 | 17.28 | 17.23 | 100 day SMA | 17 | 16.97 | 16.94 | 150 day SMA | 16.84 | 16.82 | 16.8 | 200 day SMA | 16.39 | 16.36 | 16.33 |
|
|