OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 23.3 and 23.83

Daily Target 123.2
Daily Target 223.39
Daily Target 323.726666666667
Daily Target 423.92
Daily Target 524.26

Daily price and volume Old National

Date Closing Open Range Volume
Thu 14 May 2026 23.59 (0.64%) 23.69 23.53 - 24.06 0.8021 times
Wed 13 May 2026 23.44 (-2.94%) 24.02 23.41 - 24.25 0.9802 times
Tue 12 May 2026 24.15 (-0.04%) 24.20 23.67 - 24.27 1.1286 times
Mon 11 May 2026 24.16 (-0.58%) 24.39 24.03 - 24.60 1.447 times
Fri 08 May 2026 24.30 (0.5%) 24.39 24.15 - 24.39 0.7401 times
Thu 07 May 2026 24.18 (-1.59%) 24.60 24.09 - 24.72 0.6335 times
Wed 06 May 2026 24.57 (0%) 24.45 24.43 - 24.65 1.2601 times
Wed 06 May 2026 24.57 (1.74%) 24.45 24.43 - 24.65 1.2601 times
Tue 05 May 2026 24.15 (1.56%) 23.86 23.82 - 24.25 0.6029 times
Mon 04 May 2026 23.78 (-1.2%) 23.78 23.64 - 24.01 1.1454 times
Fri 01 May 2026 24.07 (0.42%) 24.00 23.74 - 24.20 0.9229 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 22.91 and 24.1

Weekly Target 122.68
Weekly Target 223.13
Weekly Target 323.866666666667
Weekly Target 424.32
Weekly Target 525.06

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 14 May 2026 23.59 (-2.92%) 24.39 23.41 - 24.60 0.9807 times
Fri 08 May 2026 24.30 (-1.1%) 24.45 24.09 - 24.72 0.5927 times
Wed 06 May 2026 24.57 (2.08%) 23.78 23.64 - 24.65 0.6771 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 1.1435 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.4292 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.2325 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 1.0259 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.919 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.1561 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.8432 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.78 1.3347 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 22.85 and 24.16

Monthly Target 122.6
Monthly Target 223.09
Monthly Target 323.906666666667
Monthly Target 424.4
Monthly Target 525.22

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 14 May 2026 23.59 (-1.59%) 24.00 23.41 - 24.72 0.4823 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9833 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0113 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9401 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8694 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9248 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6938 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9876 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2861 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8213 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1514 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.08
20 day DMA 23.98
35 day DMA 23.49
50 day DMA 22.98
100 day DMA 23.45
150 day DMA 22.74
200 day DMA 22.55

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.9524.2
12 day EMA23.9524.0124.11
20 day EMA23.8423.8723.91
35 day EMA23.5223.5223.53
50 day EMA23.1223.123.09

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.0524.27
12 day SMA24.0824.0724.12
20 day SMA23.982423.99
35 day SMA23.4923.4423.39
50 day SMA22.9822.9822.98
100 day SMA23.4523.4523.45
150 day SMA22.7422.7322.72
200 day SMA22.5522.5422.53
Back to top | Use Dark Theme