Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 23.18 and 24.72
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.396666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.94 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.13 (-4.25%) | 25.01 | 23.76 - 25.30 | 1.432 times | Fri 20 February 2026 | 25.20 (1.25%) | 24.88 | 24.68 - 25.21 | 1.0519 times | Thu 19 February 2026 | 24.89 (-0.08%) | 25.06 | 24.63 - 25.06 | 0.8723 times | Wed 18 February 2026 | 24.91 (0.12%) | 24.88 | 24.87 - 25.40 | 0.7655 times | Tue 17 February 2026 | 24.88 (0.44%) | 24.91 | 24.66 - 25.22 | 0.9029 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.8019 times | Fri 13 February 2026 | 24.77 (1.64%) | 24.33 | 24.11 - 24.85 | 0.8019 times | Thu 12 February 2026 | 24.37 (-2.21%) | 25.15 | 24.04 - 25.29 | 1.0267 times | Wed 11 February 2026 | 24.92 (-2.39%) | 25.77 | 24.82 - 25.98 | 1.2808 times | Tue 10 February 2026 | 25.53 (-0.55%) | 25.66 | 25.45 - 25.94 | 1.0639 times | Mon 09 February 2026 | 25.67 (-0.81%) | 25.82 | 25.65 - 26.04 | 1.0207 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.18 and 24.72
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.396666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.13 (-4.25%) | 25.01 | 23.76 - 25.30 | 0.3556 times | Fri 20 February 2026 | 25.20 (1.74%) | 24.91 | 24.63 - 25.40 | 0.8922 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.1992 times | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.29 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.5239 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.3641 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 1.1921 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.2889 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 1.0305 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.8634 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.6787 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.74 and 25.15
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.13 (-1.23%) | 24.32 | 23.76 - 26.17 | 0.6909 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8283 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8811 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.661 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8938 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2254 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7826 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.097 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8185 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1213 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0581 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.82 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.99 | 24.88 |
| 12 day EMA | 24.8 | 24.92 | 24.87 |
| 20 day EMA | 24.68 | 24.74 | 24.69 |
| 35 day EMA | 24.3 | 24.31 | 24.26 |
| 50 day EMA | 23.81 | 23.8 | 23.74 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.93 | 24.84 |
| 12 day SMA | 24.99 | 25.11 | 25.15 |
| 20 day SMA | 24.9 | 24.87 | 24.79 |
| 35 day SMA | 24.2 | 24.15 | 24.07 |
| 50 day SMA | 23.82 | 23.8 | 23.74 |
| 100 day SMA | 22.49 | 22.47 | 22.44 |
| 150 day SMA | 22.31 | 22.3 | 22.29 |
| 200 day SMA | 22.15 | 22.14 | 22.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.