Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 26.27 and 26.81
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.37 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 26.91 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 0.9432 times | Fri 24 July 2026 | 26.49 (1.46%) | 26.23 | 26.04 - 26.58 | 0.9432 times | Thu 23 July 2026 | 26.11 (-0.99%) | 26.06 | 25.73 - 26.14 | 1.0741 times | Wed 22 July 2026 | 26.37 (0.76%) | 26.17 | 25.86 - 26.41 | 0.7488 times | Tue 21 July 2026 | 26.17 (-1.28%) | 26.43 | 25.96 - 26.62 | 1.4269 times | Mon 20 July 2026 | 26.51 (-0.86%) | 26.74 | 26.36 - 26.82 | 0.9824 times | Fri 17 July 2026 | 26.74 (-2.02%) | 27.08 | 26.67 - 27.26 | 1.1611 times | Thu 16 July 2026 | 27.29 (3.45%) | 26.40 | 26.40 - 27.32 | 1.1513 times | Wed 15 July 2026 | 26.38 (0.27%) | 26.44 | 26.23 - 26.50 | 0.9257 times | Tue 14 July 2026 | 26.31 (-0.08%) | 26.29 | 26.18 - 26.58 | 0.6433 times | Mon 13 July 2026 | 26.33 (0.46%) | 26.31 | 26.04 - 26.40 | 0.7178 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 26.27 and 26.81
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 0.2849 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.563 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.389 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.9003 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.957 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.4931 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 0.9505 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 1.0086 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 0.9119 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.5417 times | Fri 22 May 2026 | 23.94 (2.79%) | 23.38 | 23.09 - 24.04 | 0.6589 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 25.94 and 27.88
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.49 (2.28%) | 25.91 | 25.38 - 27.32 | 1.1834 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.2179 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.796 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9027 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9283 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.863 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.7981 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.849 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6369 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8247 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.1807 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.31 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.38 | 26.32 |
| 12 day EMA | 26.35 | 26.33 | 26.3 |
| 20 day EMA | 26.16 | 26.13 | 26.09 |
| 35 day EMA | 25.7 | 25.65 | 25.6 |
| 50 day EMA | 25.14 | 25.08 | 25.02 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.33 | 26.38 |
| 12 day SMA | 26.45 | 26.42 | 26.36 |
| 20 day SMA | 26.31 | 26.27 | 26.24 |
| 35 day SMA | 25.69 | 25.62 | 25.53 |
| 50 day SMA | 25.1 | 25.04 | 25 |
| 100 day SMA | 24.04 | 24.01 | 23.98 |
| 150 day SMA | 24 | 23.98 | 23.95 |
| 200 day SMA | 23.32 | 23.3 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.