OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 21.66 and 22.95 | Daily Target 1 | 20.63 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.923333333333 | | Daily Target 4 | 22.69 | | Daily Target 5 | 23.21 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
22.16 (3.84%) |
21.25 |
21.16 - 22.45 |
0.7736 times |
Mon 30 June 2025 |
21.34 (-0.14%) |
21.46 |
21.33 - 21.63 |
0.6357 times |
Fri 27 June 2025 |
21.37 (-0.28%) |
21.49 |
21.25 - 21.70 |
2.5175 times |
Thu 26 June 2025 |
21.43 (1.81%) |
21.19 |
21.13 - 21.47 |
1.0583 times |
Wed 25 June 2025 |
21.05 (-0.52%) |
21.12 |
21.00 - 21.24 |
0.7289 times |
Tue 24 June 2025 |
21.16 (0.57%) |
21.29 |
21.12 - 21.54 |
1.1602 times |
Mon 23 June 2025 |
21.04 (2.53%) |
20.49 |
20.31 - 21.05 |
0.5912 times |
Fri 20 June 2025 |
20.52 (0.29%) |
20.52 |
20.46 - 20.73 |
1.2913 times |
Wed 18 June 2025 |
20.46 (0.69%) |
20.25 |
20.19 - 20.73 |
0.657 times |
Tue 17 June 2025 |
20.32 (-0.49%) |
20.46 |
20.27 - 20.65 |
0.5862 times |
Fri 13 June 2025 |
20.42 (-2.58%) |
20.61 |
20.32 - 20.87 |
0.7203 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 21.66 and 22.95 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.923333333333 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
22.16 (3.7%) |
21.46 |
21.16 - 22.45 |
0.3417 times |
Fri 27 June 2025 |
21.37 (4.14%) |
20.49 |
20.31 - 21.70 |
1.4684 times |
Fri 20 June 2025 |
20.52 (0.49%) |
20.46 |
20.19 - 20.73 |
0.6146 times |
Fri 13 June 2025 |
20.42 (-3.91%) |
21.37 |
20.32 - 21.72 |
0.8218 times |
Fri 06 June 2025 |
21.25 (1.87%) |
20.84 |
20.32 - 21.27 |
0.7977 times |
Fri 30 May 2025 |
20.86 (1.21%) |
20.88 |
20.64 - 21.62 |
0.7436 times |
Fri 23 May 2025 |
20.61 (-6.87%) |
21.87 |
20.17 - 22.09 |
2.2776 times |
Fri 16 May 2025 |
22.13 (3.41%) |
22.34 |
21.98 - 22.70 |
1.1172 times |
Fri 09 May 2025 |
21.40 (0.75%) |
21.03 |
20.79 - 21.76 |
0.6681 times |
Fri 02 May 2025 |
21.24 (1.92%) |
20.94 |
20.29 - 21.44 |
1.1493 times |
Fri 25 April 2025 |
20.84 (6.38%) |
19.46 |
18.83 - 21.08 |
1.0888 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 21.66 and 22.95 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 21.923333333333 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 23.21 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
22.16 (3.84%) |
21.25 |
21.16 - 22.45 |
0.0509 times |
Mon 30 June 2025 |
21.34 (2.3%) |
20.84 |
20.19 - 21.72 |
1.046 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.4329 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.3522 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.9549 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.9261 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.527 times |
Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.6539 times |
Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.2789 times |
Thu 31 October 2024 |
19.26 (3.22%) |
18.59 |
17.75 - 19.75 |
0.7773 times |
Mon 30 September 2024 |
18.66 (-5.99%) |
19.61 |
17.85 - 19.87 |
0.6378 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.02 | | 20 day DMA | 21.04 | | 35 day DMA | 21.25 | | 50 day DMA | 21.06 | | 100 day DMA | 21.28 | | 150 day DMA | 21.62 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 21.24 | 21.19 | | 12 day EMA | 21.25 | 21.09 | 21.05 | | 20 day EMA | 21.16 | 21.05 | 21.02 | | 35 day EMA | 21.03 | 20.96 | 20.94 | | 50 day EMA | 20.98 | 20.93 | 20.91 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.27 | 21.21 | | 12 day SMA | 21.02 | 20.94 | 20.96 | | 20 day SMA | 21.04 | 20.97 | 20.96 | | 35 day SMA | 21.25 | 21.23 | 21.23 | | 50 day SMA | 21.06 | 21.01 | 20.97 | | 100 day SMA | 21.28 | 21.3 | 21.32 | | 150 day SMA | 21.62 | 21.62 | 21.62 | | 200 day SMA | 21.02 | 21 | 20.99 |
|
|
