Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 25.34 and 25.72
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.8 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.49 (1.59%) | 25.21 | 25.19 - 25.57 | 0.9565 times | Thu 24 September 2026 | 25.09 (1.41%) | 24.86 | 24.69 - 25.15 | 0.8715 times | Wed 23 September 2026 | 24.74 (-1.16%) | 24.98 | 24.72 - 25.15 | 1.1681 times | Tue 22 September 2026 | 25.03 (-0.87%) | 25.38 | 25.00 - 25.45 | 0.9432 times | Mon 21 September 2026 | 25.25 (-0.08%) | 25.42 | 25.22 - 25.47 | 0.7305 times | Fri 18 September 2026 | 25.27 (-0.2%) | 25.31 | 25.04 - 25.33 | 1.9225 times | Thu 17 September 2026 | 25.32 (-0.04%) | 25.47 | 25.25 - 25.69 | 0.8459 times | Wed 16 September 2026 | 25.33 (-1.86%) | 25.81 | 24.81 - 25.85 | 0.9917 times | Tue 15 September 2026 | 25.81 (-0.19%) | 25.80 | 25.70 - 26.02 | 0.6499 times | Mon 14 September 2026 | 25.86 (0.78%) | 25.67 | 25.63 - 25.98 | 0.9202 times | Fri 11 September 2026 | 25.66 (0.23%) | 25.76 | 25.40 - 26.02 | 0.863 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 25.09 and 25.97
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.49 (0.87%) | 25.42 | 24.69 - 25.57 | 1.2699 times | Fri 18 September 2026 | 25.27 (-1.52%) | 25.67 | 24.81 - 26.02 | 1.4495 times | Fri 11 September 2026 | 25.66 (-1.46%) | 25.94 | 25.10 - 26.02 | 0.8359 times | Fri 04 September 2026 | 26.04 (0.74%) | 25.80 | 25.09 - 26.13 | 0.9765 times | Fri 28 August 2026 | 25.85 (0.15%) | 25.77 | 25.40 - 26.15 | 0.9289 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.9014 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.8557 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 1.0749 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.3952 times | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 0.3121 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.7128 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.37 and 25.81
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.49 (-0.35%) | 25.52 | 24.69 - 26.13 | 1.0321 times | Mon 31 August 2026 | 25.58 (-3.98%) | 26.73 | 25.40 - 27.36 | 0.9318 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.5401 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.2449 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8137 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9227 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9489 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.8822 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8158 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8678 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.651 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.09 | 25.09 |
| 12 day EMA | 25.33 | 25.3 | 25.34 |
| 20 day EMA | 25.5 | 25.5 | 25.54 |
| 35 day EMA | 25.76 | 25.78 | 25.82 |
| 50 day EMA | 26.03 | 26.05 | 26.09 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.08 | 25.12 |
| 12 day SMA | 25.37 | 25.36 | 25.41 |
| 20 day SMA | 25.49 | 25.51 | 25.54 |
| 35 day SMA | 25.87 | 25.9 | 25.95 |
| 50 day SMA | 26.08 | 26.11 | 26.15 |
| 100 day SMA | 25.46 | 25.45 | 25.44 |
| 150 day SMA | 24.62 | 24.61 | 24.61 |
| 200 day SMA | 24.42 | 24.41 | 24.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.