Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 25.63 and 25.95
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.19 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.88 (0%) | 25.97 | 25.70 - 26.02 | 2.1921 times | Thu 25 June 2026 | 25.88 (0.9%) | 25.66 | 25.53 - 26.11 | 0.8384 times | Wed 24 June 2026 | 25.65 (1.3%) | 25.29 | 25.29 - 25.70 | 1.2099 times | Tue 23 June 2026 | 25.32 (1.24%) | 25.04 | 24.94 - 25.39 | 0.7933 times | Mon 22 June 2026 | 25.01 (0.85%) | 24.79 | 24.79 - 25.18 | 0.6337 times | Thu 18 June 2026 | 24.80 (0.77%) | 24.81 | 24.60 - 25.04 | 1.2417 times | Wed 17 June 2026 | 24.61 (-1.56%) | 24.92 | 24.34 - 25.24 | 0.8019 times | Tue 16 June 2026 | 25.00 (0.97%) | 25.06 | 24.86 - 25.24 | 0.702 times | Mon 15 June 2026 | 24.76 (-1.51%) | 25.38 | 24.70 - 25.47 | 0.8624 times | Fri 12 June 2026 | 25.14 (1.82%) | 25.08 | 24.75 - 25.20 | 0.7247 times | Thu 11 June 2026 | 24.69 (1.31%) | 24.56 | 24.27 - 24.80 | 0.721 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 25.34 and 26.66
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.829 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 1.1644 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 1.2355 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 1.117 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.6636 times | Fri 22 May 2026 | 23.94 (2.79%) | 23.38 | 23.09 - 24.04 | 0.8071 times | Fri 15 May 2026 | 23.29 (-4.16%) | 24.39 | 23.14 - 24.60 | 1.0862 times | Fri 08 May 2026 | 24.30 (-1.1%) | 24.45 | 24.09 - 24.72 | 0.5151 times | Wed 06 May 2026 | 24.57 (2.08%) | 23.78 | 23.64 - 24.65 | 0.5884 times | Fri 01 May 2026 | 24.07 (3.04%) | 23.32 | 23.32 - 24.20 | 0.9937 times | Fri 24 April 2026 | 23.36 (-2.5%) | 23.79 | 23.27 - 24.42 | 1.242 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.56 and 27.43
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.88 (7.79%) | 23.90 | 23.24 - 26.11 | 1.1206 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8051 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.913 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9389 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.8729 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8072 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8587 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6441 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8454 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.1942 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7626 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.46 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.43 | 25.21 |
| 12 day EMA | 25.14 | 25 | 24.84 |
| 20 day EMA | 24.82 | 24.71 | 24.59 |
| 35 day EMA | 24.51 | 24.43 | 24.34 |
| 50 day EMA | 24.26 | 24.19 | 24.12 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.33 | 25.08 |
| 12 day SMA | 25.09 | 24.96 | 24.79 |
| 20 day SMA | 24.58 | 24.49 | 24.4 |
| 35 day SMA | 24.26 | 24.23 | 24.19 |
| 50 day SMA | 24.18 | 24.13 | 24.08 |
| 100 day SMA | 23.72 | 23.72 | 23.71 |
| 150 day SMA | 23.46 | 23.42 | 23.38 |
| 200 day SMA | 22.9 | 22.88 | 22.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.