Use Dark Theme
bell notificationshomepagelogin

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 15.76 and 15.97

Daily Target 115.6
Daily Target 215.71
Daily Target 315.813333333333
Daily Target 415.92
Daily Target 516.02

Daily price and volume Old National

Date Closing Open Range Volume
Fri 12 April 2024 15.81 (-0.94%) 15.76 15.71 - 15.92 0.3853 times
Thu 11 April 2024 15.96 (-0.37%) 16.11 15.75 - 16.23 0.428 times
Wed 10 April 2024 16.02 (-5.04%) 16.44 15.83 - 16.45 0.7031 times
Tue 09 April 2024 16.87 (0.36%) 16.87 16.72 - 16.93 0.3906 times
Mon 08 April 2024 16.81 (1.33%) 16.58 16.48 - 16.84 0.3883 times
Fri 05 April 2024 16.59 (-0.36%) 16.50 16.38 - 16.73 0.729 times
Thu 04 April 2024 16.65 (3.8%) 16.38 16.38 - 16.80 1.6219 times
Wed 03 April 2024 16.04 (-1.05%) 16.21 16.04 - 16.31 1.4449 times
Tue 02 April 2024 16.21 (-2.64%) 16.50 16.20 - 16.54 2.3247 times
Mon 01 April 2024 16.65 (-4.37%) 17.45 16.52 - 17.47 1.5844 times
Thu 28 March 2024 17.41 (0%) 17.40 17.32 - 17.51 0.6951 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 15.15 and 16.37

Weekly Target 114.93
Weekly Target 215.37
Weekly Target 316.15
Weekly Target 416.59
Weekly Target 517.37

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 12 April 2024 15.81 (-4.7%) 16.58 15.71 - 16.93 0.7494 times
Fri 05 April 2024 16.59 (-4.71%) 17.45 16.04 - 17.47 2.5155 times
Thu 28 March 2024 17.41 (3.51%) 16.83 16.79 - 17.51 0.6162 times
Fri 22 March 2024 16.82 (2.56%) 16.35 16.13 - 17.25 0.8649 times
Fri 15 March 2024 16.40 (-2.26%) 16.79 16.08 - 16.90 0.9332 times
Fri 08 March 2024 16.78 (2.38%) 16.31 15.99 - 17.01 0.8417 times
Fri 01 March 2024 16.39 (-0.06%) 16.25 15.94 - 16.64 0.6366 times
Fri 23 February 2024 16.40 (-0.24%) 16.26 16.12 - 16.70 0.752 times
Fri 16 February 2024 16.44 (1.8%) 16.09 15.36 - 16.70 1.2048 times
Fri 09 February 2024 16.15 (0.56%) 15.87 15.50 - 16.15 0.8856 times
Fri 02 February 2024 16.06 (-6.41%) 17.17 15.74 - 17.44 1.0956 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 14.88 and 16.64

Monthly Target 114.57
Monthly Target 215.19
Monthly Target 316.33
Monthly Target 416.95
Monthly Target 518.09

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 12 April 2024 15.81 (-9.19%) 17.45 15.71 - 17.47 0.8874 times
Thu 28 March 2024 17.41 (5.96%) 16.27 15.94 - 17.51 0.9233 times
Thu 29 February 2024 16.43 (-0.24%) 16.59 15.36 - 16.70 1.0632 times
Wed 31 January 2024 16.47 (-2.49%) 16.74 15.79 - 17.44 1.0052 times
Fri 29 December 2023 16.89 (13.43%) 14.89 14.83 - 17.64 1.2054 times
Thu 30 November 2023 14.89 (8.69%) 13.65 13.33 - 15.22 0.9291 times
Tue 31 October 2023 13.70 (-5.78%) 14.53 12.36 - 14.82 1.0145 times
Fri 29 September 2023 14.54 (-4.72%) 15.36 14.25 - 15.81 0.8261 times
Thu 31 August 2023 15.26 (-10.39%) 17.01 15.07 - 17.46 0.9463 times
Mon 31 July 2023 17.03 (22.17%) 13.95 13.50 - 17.50 1.1995 times
Fri 30 June 2023 13.94 (12.24%) 12.58 12.37 - 14.21 1.2867 times

 monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.54
20 day DMA 16.6
35 day DMA 16.55
50 day DMA 16.43
100 day DMA 16.4
150 day DMA 15.73
200 day DMA 15.72

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.3116.49
12 day EMA16.3916.4916.59
20 day EMA16.4916.5616.62
35 day EMA16.5116.5516.59
50 day EMA16.4516.4816.5

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4516.59
12 day SMA16.5416.6216.7
20 day SMA16.616.6216.65
35 day SMA16.5516.5716.58
50 day SMA16.4316.4416.46
100 day SMA16.416.416.39
150 day SMA15.7315.7215.72
200 day SMA15.7215.7215.7
Back to top Use Dark Theme