OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 23.83 and 24.3

Daily Target 123.73
Daily Target 223.92
Daily Target 324.203333333333
Daily Target 424.39
Daily Target 524.67

Daily price and volume Old National

Date Closing Open Range Volume
Wed 27 May 2026 24.10 (-0.66%) 24.34 24.02 - 24.49 0.7141 times
Tue 26 May 2026 24.26 (1.34%) 23.98 23.91 - 24.33 0.8406 times
Fri 22 May 2026 23.94 (0.5%) 23.88 23.86 - 24.04 0.871 times
Thu 21 May 2026 23.82 (0.21%) 23.65 23.56 - 23.94 1.1669 times
Wed 20 May 2026 23.77 (2.68%) 23.27 23.15 - 23.89 0.9162 times
Tue 19 May 2026 23.15 (-1.36%) 23.36 23.09 - 23.42 1.1019 times
Mon 18 May 2026 23.47 (0.77%) 23.38 23.34 - 23.68 0.8492 times
Fri 15 May 2026 23.29 (-1.27%) 23.62 23.14 - 23.63 1.4218 times
Thu 14 May 2026 23.59 (0.64%) 23.69 23.53 - 24.06 0.9533 times
Wed 13 May 2026 23.44 (-2.94%) 24.02 23.41 - 24.25 1.165 times
Tue 12 May 2026 24.15 (-0.04%) 24.20 23.67 - 24.27 1.3415 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.01 and 24.59

Weekly Target 123.59
Weekly Target 223.84
Weekly Target 324.166666666667
Weekly Target 424.42
Weekly Target 524.75

Weekly price and volumes for Old National

Date Closing Open Range Volume
Wed 27 May 2026 24.10 (0.67%) 23.98 23.91 - 24.49 0.3101 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.9784 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 1.3167 times
Fri 08 May 2026 24.30 (-1.1%) 24.45 24.09 - 24.72 0.6244 times
Wed 06 May 2026 24.57 (2.08%) 23.78 23.64 - 24.65 0.7132 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 1.2046 times
Fri 24 April 2026 23.36 (-2.5%) 23.79 23.27 - 24.42 1.5056 times
Fri 17 April 2026 23.96 (2%) 23.44 23.23 - 24.30 1.2983 times
Fri 10 April 2026 23.49 (5.81%) 22.22 22.13 - 23.81 1.0807 times
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.9681 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.2178 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 23.6 and 25.23

Monthly Target 122.34
Monthly Target 223.22
Monthly Target 323.97
Monthly Target 424.85
Monthly Target 525.6

Monthly price and volumes Old National

Date Closing Open Range Volume
Wed 27 May 2026 24.10 (0.54%) 24.00 23.09 - 24.72 0.753 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9553 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9825 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9134 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8447 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8985 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.674 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9311 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2496 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.798 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1186 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.76
20 day DMA 23.94
35 day DMA 23.83
50 day DMA 23.25
100 day DMA 23.52
150 day DMA 22.9
200 day DMA 22.67

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9123.74
12 day EMA23.8723.8323.75
20 day EMA23.7923.7623.71
35 day EMA23.5123.4723.42
50 day EMA23.223.1623.12

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.7923.63
12 day SMA23.7623.7823.77
20 day SMA23.9423.9123.9
35 day SMA23.8323.8123.76
50 day SMA23.2523.223.15
100 day SMA23.5223.5123.49
150 day SMA22.922.8822.85
200 day SMA22.6722.6622.64
Back to top | Use Dark Theme