OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 22.63 and 23.18 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.74 | | Daily Target 3 | 23.073333333333 | | Daily Target 4 | 23.29 | | Daily Target 5 | 23.62 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.95 (-1.59%) |
23.38 |
22.86 - 23.41 |
0.9221 times |
Thu 11 December 2025 |
23.32 (0.26%) |
23.18 |
23.17 - 23.55 |
1.0186 times |
Wed 10 December 2025 |
23.26 (4.77%) |
22.21 |
22.21 - 23.34 |
1.2487 times |
Tue 09 December 2025 |
22.20 (-1.03%) |
22.44 |
22.18 - 22.75 |
1.0301 times |
Mon 08 December 2025 |
22.43 (0.58%) |
22.38 |
22.25 - 22.63 |
0.903 times |
Fri 05 December 2025 |
22.30 (-0.49%) |
22.15 |
22.13 - 22.39 |
1.1055 times |
Thu 04 December 2025 |
22.41 (1.22%) |
22.05 |
22.02 - 22.42 |
0.8669 times |
Wed 03 December 2025 |
22.14 (2.59%) |
21.58 |
21.57 - 22.21 |
1.4257 times |
Tue 02 December 2025 |
21.58 (-1.42%) |
22.03 |
21.55 - 22.08 |
0.7839 times |
Mon 01 December 2025 |
21.89 (0.74%) |
21.51 |
21.51 - 21.98 |
0.6954 times |
Fri 28 November 2025 |
21.73 (-0.32%) |
21.87 |
21.70 - 21.87 |
0.3668 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 22.57 and 23.94 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 22.893333333333 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.95 (2.91%) |
22.38 |
22.18 - 23.55 |
0.9344 times |
Fri 05 December 2025 |
22.30 (2.62%) |
21.51 |
21.51 - 22.42 |
0.8897 times |
Fri 28 November 2025 |
21.73 (2.99%) |
21.10 |
20.96 - 22.06 |
0.5189 times |
Fri 21 November 2025 |
21.10 (1.64%) |
20.70 |
19.60 - 21.33 |
0.9035 times |
Fri 14 November 2025 |
20.76 (-1.1%) |
21.04 |
20.39 - 21.39 |
0.7582 times |
Fri 07 November 2025 |
20.99 (2.74%) |
20.35 |
20.16 - 21.00 |
0.6264 times |
Fri 31 October 2025 |
20.43 (0%) |
20.04 |
19.90 - 20.48 |
0.2213 times |
Fri 31 October 2025 |
20.43 (-2.95%) |
21.13 |
19.90 - 21.20 |
1.3471 times |
Fri 24 October 2025 |
21.05 (6.1%) |
19.93 |
19.90 - 21.71 |
1.3745 times |
Fri 17 October 2025 |
19.84 (-3.74%) |
20.97 |
19.39 - 22.06 |
2.4261 times |
Fri 10 October 2025 |
20.61 (-7.08%) |
22.36 |
20.60 - 22.78 |
1.7122 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 22.23 and 24.27 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 22.67 | | Monthly Target 4 | 23.83 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.95 (5.61%) |
21.51 |
21.51 - 23.55 |
0.4368 times |
Fri 28 November 2025 |
21.73 (6.36%) |
20.35 |
19.60 - 22.06 |
0.6721 times |
Fri 31 October 2025 |
20.43 (-6.92%) |
21.83 |
19.39 - 22.78 |
1.9257 times |
Tue 30 September 2025 |
21.95 (-4.11%) |
22.56 |
21.60 - 23.32 |
1.2461 times |
Fri 29 August 2025 |
22.89 (8.43%) |
20.71 |
20.17 - 23.15 |
0.7957 times |
Thu 31 July 2025 |
21.11 (-1.08%) |
21.25 |
20.97 - 23.61 |
1.1155 times |
Mon 30 June 2025 |
21.34 (2.3%) |
20.84 |
20.19 - 21.72 |
0.8323 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.1402 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.0759 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.7598 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.7369 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 22.33 | | 20 day DMA | 21.67 | | 35 day DMA | 21.23 | | 50 day DMA | 21.22 | | 100 day DMA | 21.58 | | 150 day DMA | 21.62 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.81 | 22.56 | | 12 day EMA | 22.37 | 22.26 | 22.07 | | 20 day EMA | 22 | 21.9 | 21.75 | | 35 day EMA | 21.68 | 21.6 | 21.5 | | 50 day EMA | 21.44 | 21.38 | 21.3 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.7 | 22.52 | | 12 day SMA | 22.33 | 22.25 | 22.07 | | 20 day SMA | 21.67 | 21.56 | 21.44 | | 35 day SMA | 21.23 | 21.17 | 21.1 | | 50 day SMA | 21.22 | 21.19 | 21.16 | | 100 day SMA | 21.58 | 21.57 | 21.56 | | 150 day SMA | 21.62 | 21.61 | 21.6 | | 200 day SMA | 21.35 | 21.35 | 21.35 |
|
|
