FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 43.66 and 46.91

Daily Target 1	42.94
Daily Target 2	44.38
Daily Target 3	46.193333333333
Daily Target 4	47.63
Daily Target 5	49.44

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	45.81 (-5.6%)	47.85	44.76 - 48.01	0.9473 times
Fri 20 February 2026	48.53 (-3.82%)	49.99	48.00 - 52.15	0.6883 times
Thu 19 February 2026	50.46 (5.7%)	47.26	46.68 - 50.85	1.1482 times
Wed 18 February 2026	47.74 (2.4%)	46.69	46.51 - 49.29	0.9086 times
Tue 17 February 2026	46.62 (-0.21%)	45.79	44.44 - 47.90	0.7706 times
Fri 13 February 2026	46.72 (0%)	44.91	44.08 - 47.98	0.7875 times
Fri 13 February 2026	46.72 (4.33%)	44.91	44.08 - 47.98	0.7875 times
Thu 12 February 2026	44.78 (-5.49%)	47.38	43.76 - 47.94	1.5299 times
Wed 11 February 2026	47.38 (-4.46%)	50.58	45.60 - 51.86	1.5606 times
Tue 10 February 2026	49.59 (-6.26%)	53.21	49.44 - 53.21	0.8715 times
Mon 09 February 2026	52.90 (1.28%)	52.87	51.02 - 53.97	0.7996 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 43.66 and 46.91

Weekly Target 1	42.94
Weekly Target 2	44.38
Weekly Target 3	46.193333333333
Weekly Target 4	47.63
Weekly Target 5	49.44

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	45.81 (-5.6%)	47.85	44.76 - 48.01	0.1687 times
Fri 20 February 2026	48.53 (3.87%)	45.79	44.44 - 52.15	0.6259 times
Fri 13 February 2026	46.72 (0%)	44.91	44.08 - 47.98	0.1402 times
Fri 13 February 2026	46.72 (-10.55%)	52.87	43.76 - 53.97	0.9879 times
Fri 06 February 2026	52.23 (-0.67%)	52.47	48.01 - 57.09	1.3681 times
Fri 30 January 2026	52.58 (-1.13%)	53.25	51.38 - 58.88	1.1419 times
Fri 23 January 2026	53.18 (-9.31%)	55.20	51.37 - 58.38	1.1421 times
Fri 16 January 2026	58.64 (-0.27%)	58.31	55.25 - 61.47	1.1948 times
Fri 09 January 2026	58.80 (16.32%)	51.26	50.61 - 59.74	1.4318 times
Fri 02 January 2026	50.55 (-10.2%)	55.55	47.54 - 58.26	1.7986 times
Fri 26 December 2025	56.29 (16.98%)	48.67	48.15 - 59.38	1.864 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 38.12 and 51.45

Monthly Target 1	35.56
Monthly Target 2	40.68
Monthly Target 3	48.886666666667
Monthly Target 4	54.01
Monthly Target 5	62.22

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	45.81 (-12.88%)	52.47	43.76 - 57.09	0.4148 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.7018 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.2365 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.6968 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.0782 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.4631 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.0565 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.8262 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	1.0256 times
Fri 30 May 2025	19.24 (3.44%)	18.81	16.77 - 21.00	0.5005 times
Wed 30 April 2025	18.60 (18.85%)	15.86	14.41 - 19.50	0.2365 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	47.83
12 day DMA	48.29
20 day DMA	50.4
35 day DMA	52.88
50 day DMA	51.87
100 day DMA	42.56
150 day DMA	38.29
200 day DMA	33.7

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.56	48.44	48.39
12 day EMA	48.53	49.03	49.12
20 day EMA	49.53	49.92	50.07
35 day EMA	49.66	49.89	49.97
50 day EMA	49.91	50.08	50.14

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.83	48.01	47.65
12 day SMA	48.29	48.51	48.67
20 day SMA	50.4	50.71	50.94
35 day SMA	52.88	53.01	53.17
50 day SMA	51.87	51.65	51.4
100 day SMA	42.56	42.44	42.28
150 day SMA	38.29	38.14	37.96
200 day SMA	33.7	33.56	33.41