FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 58.9 and 61.46

Daily Target 1	58.31
Daily Target 2	59.49
Daily Target 3	60.87
Daily Target 4	62.05
Daily Target 5	63.43

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	60.67 (1.3%)	62.02	59.69 - 62.25	0.7077 times
Thu 03 September 2026	59.89 (1.39%)	59.61	58.55 - 60.59	0.5676 times
Wed 02 September 2026	59.07 (0.15%)	59.50	57.03 - 59.50	0.7248 times
Tue 01 September 2026	58.98 (-2.11%)	59.34	56.98 - 59.75	1.0329 times
Mon 31 August 2026	60.25 (-0.35%)	60.46	57.52 - 60.92	1.664 times
Fri 28 August 2026	60.46 (-5.38%)	63.12	60.28 - 63.75	1.0623 times
Thu 27 August 2026	63.90 (5.43%)	61.92	60.63 - 64.84	1.1986 times
Wed 26 August 2026	60.61 (1.34%)	59.26	59.26 - 61.23	0.7996 times
Tue 25 August 2026	59.81 (2.45%)	59.80	57.89 - 61.34	1.0954 times
Mon 24 August 2026	58.38 (-5.37%)	60.83	57.87 - 61.40	1.147 times
Fri 21 August 2026	61.69 (-5.87%)	66.20	61.22 - 67.32	1.6346 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 58.83 and 64.1

Weekly Target 1	54.7
Weekly Target 2	57.68
Weekly Target 3	59.966666666667
Weekly Target 4	62.95
Weekly Target 5	65.24

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	60.67 (0.35%)	60.46	56.98 - 62.25	0.7006 times
Fri 28 August 2026	60.46 (-1.99%)	60.83	57.87 - 64.84	0.791 times
Fri 21 August 2026	61.69 (-21.64%)	78.97	61.22 - 79.76	0.8814 times
Fri 14 August 2026	78.73 (5.78%)	73.16	72.26 - 80.60	0.7677 times
Fri 07 August 2026	74.43 (28.39%)	57.97	55.89 - 76.20	0.8727 times
Fri 31 July 2026	57.97 (-20%)	74.33	56.71 - 75.00	2.4092 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.2444 times
Fri 24 July 2026	72.46 (9.95%)	65.97	63.36 - 80.51	1.1027 times
Fri 17 July 2026	65.90 (15.19%)	56.29	49.22 - 67.38	1.7057 times
Fri 10 July 2026	57.21 (-11.43%)	65.41	56.55 - 67.50	0.5248 times
Thu 02 July 2026	64.59 (3.31%)	62.91	60.00 - 70.77	0.7424 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 58.83 and 64.1

Monthly Target 1	54.7
Monthly Target 2	57.68
Monthly Target 3	59.966666666667
Monthly Target 4	62.95
Monthly Target 5	65.24

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	60.67 (0.7%)	59.34	56.98 - 62.25	0.1466 times
Mon 31 August 2026	60.25 (3.93%)	57.97	55.89 - 80.60	1.154 times
Fri 31 July 2026	57.97 (-12.63%)	65.37	49.22 - 80.51	2.0623 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.9164 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.8379 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7617 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.9549 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.7162 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.887 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.5628 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8807 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	59.77
12 day DMA	60.77
20 day DMA	66.71
35 day DMA	67.65
50 day DMA	65.83
100 day DMA	64.38
150 day DMA	59.55
200 day DMA	56.32

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.24	60.03	60.1
12 day EMA	62.08	62.34	62.79
20 day EMA	63.87	64.21	64.66
35 day EMA	64.85	65.1	65.41
50 day EMA	65.26	65.45	65.68

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.77	59.73	60.53
12 day SMA	60.77	61.28	62.55
20 day SMA	66.71	67.4	68.12
35 day SMA	67.65	67.82	67.99
50 day SMA	65.83	65.87	65.92
100 day SMA	64.38	64.36	64.33
150 day SMA	59.55	59.52	59.47
200 day SMA	56.32	56.15	55.99