FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 17.7 and 19.94 | Daily Target 1 | 17.3 | | Daily Target 2 | 18.09 | | Daily Target 3 | 19.543333333333 | | Daily Target 4 | 20.33 | | Daily Target 5 | 21.78 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.87 (-7.68%) |
21.00 |
18.76 - 21.00 |
1.616 times |
Tue 27 May 2025 |
20.44 (7.18%) |
19.42 |
19.42 - 20.85 |
2.3968 times |
Fri 23 May 2025 |
19.07 (-1.65%) |
19.35 |
18.83 - 19.75 |
1.1277 times |
Thu 22 May 2025 |
19.39 (2.65%) |
18.80 |
18.60 - 19.97 |
1.0935 times |
Wed 21 May 2025 |
18.89 (5.47%) |
17.92 |
17.92 - 19.44 |
1.163 times |
Tue 20 May 2025 |
17.91 (-0.61%) |
18.01 |
17.89 - 18.37 |
0.2085 times |
Mon 19 May 2025 |
18.02 (-0.72%) |
17.84 |
17.51 - 18.26 |
0.2007 times |
Fri 16 May 2025 |
18.15 (0.11%) |
18.18 |
18.04 - 19.15 |
1.054 times |
Thu 15 May 2025 |
18.13 (2.14%) |
17.75 |
17.75 - 18.16 |
0.601 times |
Wed 14 May 2025 |
17.75 (-0.28%) |
17.95 |
17.50 - 18.42 |
0.5387 times |
Tue 13 May 2025 |
17.80 (5.08%) |
16.91 |
16.91 - 17.88 |
0.4344 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 17.7 and 19.94 | Weekly Target 1 | 17.3 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 19.543333333333 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.87 (-1.05%) |
19.42 |
18.76 - 21.00 |
2.273 times |
Fri 23 May 2025 |
19.07 (5.07%) |
17.84 |
17.51 - 19.97 |
2.1488 times |
Fri 16 May 2025 |
18.15 (4.61%) |
17.90 |
16.91 - 19.15 |
1.6963 times |
Fri 09 May 2025 |
17.35 (-6.22%) |
18.43 |
16.77 - 19.12 |
0.8763 times |
Fri 02 May 2025 |
18.50 (-1.65%) |
18.76 |
16.69 - 19.50 |
1.8189 times |
Fri 25 April 2025 |
18.81 (8.85%) |
17.05 |
16.50 - 19.00 |
1.0101 times |
Thu 17 April 2025 |
17.28 (2.01%) |
16.59 |
16.59 - 17.39 |
0.0942 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0.0825 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 17.82 and 22.05 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 18.88 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 23.11 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.87 (1.45%) |
18.81 |
16.77 - 21.00 |
1.609 times |
Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
0.9273 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.9051 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.5456 times |
Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.8531 times |
Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
1.903 times |
Tue 26 November 2024 |
13.88 (9.98%) |
12.57 |
12.47 - 13.90 |
0.5104 times |
Thu 31 October 2024 |
12.62 (4.47%) |
11.91 |
11.71 - 13.23 |
0.3212 times |
Mon 30 September 2024 |
12.08 (-14.33%) |
14.14 |
11.74 - 14.31 |
1.001 times |
Fri 30 August 2024 |
14.10 (3.68%) |
13.22 |
11.51 - 14.50 |
1.4243 times |
Wed 31 July 2024 |
13.60 (49.29%) |
8.97 |
8.80 - 14.23 |
2.5738 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 18.45 | | 20 day DMA | 18.17 | | 35 day DMA | 17.87 | | 50 day DMA | 17.28 | | 100 day DMA | 16.84 | | 150 day DMA | 16.17 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.33 | 18.77 | | 12 day EMA | 18.68 | 18.65 | 18.33 | | 20 day EMA | 18.35 | 18.29 | 18.06 | | 35 day EMA | 17.76 | 17.69 | 17.53 | | 50 day EMA | 17.33 | 17.27 | 17.14 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.14 | 18.66 | | 12 day SMA | 18.45 | 18.32 | 18.03 | | 20 day SMA | 18.17 | 18.17 | 18.08 | | 35 day SMA | 17.87 | 17.8 | 17.69 | | 50 day SMA | 17.28 | 17.22 | 17.12 | | 100 day SMA | 16.84 | 16.83 | 16.81 | | 150 day SMA | 16.17 | 16.13 | 16.08 | | 200 day SMA | 15.32 | 15.29 | 15.26 |
|
|
