FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 43.59 and 48.52 | Daily Target 1 | 39.89 | | Daily Target 2 | 42.36 | | Daily Target 3 | 44.823333333333 | | Daily Target 4 | 47.29 | | Daily Target 5 | 49.75 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.82 (4.23%) |
43.86 |
42.36 - 47.29 |
0.5262 times |
Wed 17 December 2025 |
43.00 (-4.57%) |
45.25 |
41.11 - 45.54 |
0.8273 times |
Tue 16 December 2025 |
45.06 (0.6%) |
43.99 |
42.09 - 46.21 |
0.9634 times |
Mon 15 December 2025 |
44.79 (-3.57%) |
45.21 |
41.25 - 45.72 |
1.4053 times |
Fri 12 December 2025 |
46.45 (28.81%) |
35.68 |
35.51 - 48.35 |
2.94 times |
Thu 11 December 2025 |
36.06 (3.44%) |
34.53 |
34.00 - 36.46 |
0.6217 times |
Wed 10 December 2025 |
34.86 (-2.46%) |
35.21 |
33.73 - 36.10 |
0.8457 times |
Tue 09 December 2025 |
35.74 (8.8%) |
32.80 |
32.80 - 36.48 |
0.8735 times |
Mon 08 December 2025 |
32.85 (4.89%) |
31.66 |
31.00 - 32.96 |
0.5559 times |
Fri 05 December 2025 |
31.32 (4.64%) |
29.91 |
29.62 - 31.63 |
0.441 times |
Thu 04 December 2025 |
29.93 (2.68%) |
29.15 |
28.70 - 31.20 |
0.3207 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 39.88 and 46.06 | Weekly Target 1 | 38.23 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 44.406666666667 | | Weekly Target 4 | 47.7 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.82 (-3.51%) |
45.21 |
41.11 - 47.29 |
1.3275 times |
Fri 12 December 2025 |
46.45 (48.31%) |
31.66 |
31.00 - 48.35 |
2.0817 times |
Fri 05 December 2025 |
31.32 (9.36%) |
28.15 |
27.32 - 31.63 |
0.5635 times |
Fri 28 November 2025 |
28.64 (4.03%) |
27.94 |
26.74 - 28.91 |
0.4431 times |
Fri 21 November 2025 |
27.53 (-2.96%) |
28.16 |
26.23 - 29.80 |
1.0092 times |
Fri 14 November 2025 |
28.37 (-10.76%) |
32.82 |
26.05 - 34.25 |
1.0194 times |
Fri 07 November 2025 |
31.79 (-13.43%) |
34.94 |
30.00 - 36.31 |
0.9362 times |
Fri 31 October 2025 |
36.72 (0%) |
37.96 |
36.68 - 38.48 |
0.1985 times |
Fri 31 October 2025 |
36.72 (-2%) |
39.67 |
36.22 - 39.67 |
0.9396 times |
Fri 24 October 2025 |
37.47 (10.14%) |
35.14 |
34.15 - 41.12 |
1.4811 times |
Fri 17 October 2025 |
34.02 (-4.22%) |
36.64 |
33.55 - 39.74 |
0.8475 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 36.07 and 57.1 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 31.98 | | Monthly Target 3 | 40.163333333333 | | Monthly Target 4 | 53.01 | | Monthly Target 5 | 61.19 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.82 (56.49%) |
28.15 |
27.32 - 48.35 |
0.91 times |
Fri 28 November 2025 |
28.64 (-22%) |
34.94 |
26.05 - 36.31 |
0.7806 times |
Fri 31 October 2025 |
36.72 (8.29%) |
33.53 |
33.41 - 41.12 |
1.2079 times |
Tue 30 September 2025 |
33.91 (5.15%) |
31.77 |
27.10 - 34.84 |
1.639 times |
Fri 29 August 2025 |
32.25 (21.24%) |
25.96 |
24.72 - 33.72 |
1.1836 times |
Thu 31 July 2025 |
26.60 (17.13%) |
22.65 |
18.70 - 29.53 |
2.0458 times |
Mon 30 June 2025 |
22.71 (18.04%) |
19.27 |
18.07 - 24.77 |
1.149 times |
Fri 30 May 2025 |
19.24 (3.44%) |
18.81 |
16.77 - 21.00 |
0.5606 times |
Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
0.2649 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.2586 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.1559 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 44.82 | | 12 day DMA | 37.84 | | 20 day DMA | 33.79 | | 35 day DMA | 32.86 | | 50 day DMA | 34.09 | | 100 day DMA | 32.5 | | 150 day DMA | 28.69 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.15 | 42.32 | 41.98 | | 12 day EMA | 39.18 | 38.16 | 37.28 | | 20 day EMA | 36.69 | 35.83 | 35.08 | | 35 day EMA | 35.51 | 34.96 | 34.49 | | 50 day EMA | 35.38 | 34.99 | 34.66 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.82 | 43.07 | 41.44 | | 12 day SMA | 37.84 | 36.39 | 35.13 | | 20 day SMA | 33.79 | 32.96 | 32.2 | | 35 day SMA | 32.86 | 32.64 | 32.49 | | 50 day SMA | 34.09 | 33.98 | 33.84 | | 100 day SMA | 32.5 | 32.32 | 32.17 | | 150 day SMA | 28.69 | 28.51 | 28.34 | | 200 day SMA | 25.66 | 25.51 | 25.37 |
|
|
