FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 35.8 and 37.6 | Daily Target 1 | 35.49 | | Daily Target 2 | 36.11 | | Daily Target 3 | 37.293333333333 | | Daily Target 4 | 37.91 | | Daily Target 5 | 39.09 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.72 (-1.87%) |
37.96 |
36.68 - 38.48 |
0.8201 times |
Thu 30 October 2025 |
37.42 (0.73%) |
36.98 |
36.22 - 39.14 |
0.935 times |
Wed 29 October 2025 |
37.15 (-1.14%) |
37.45 |
36.61 - 38.74 |
0.6343 times |
Tue 28 October 2025 |
37.58 (2.09%) |
37.00 |
36.89 - 38.91 |
0.7484 times |
Mon 27 October 2025 |
36.81 (-1.76%) |
39.67 |
36.60 - 39.67 |
0.7437 times |
Fri 24 October 2025 |
37.47 (-5.76%) |
40.20 |
37.32 - 41.12 |
1.307 times |
Thu 23 October 2025 |
39.76 (15.25%) |
35.35 |
35.18 - 39.94 |
1.3414 times |
Wed 22 October 2025 |
34.50 (-4.19%) |
37.90 |
34.15 - 37.94 |
1.3268 times |
Tue 21 October 2025 |
36.01 (-1.93%) |
36.72 |
35.45 - 37.13 |
0.5099 times |
Mon 20 October 2025 |
36.72 (7.94%) |
35.14 |
34.57 - 36.94 |
1.6333 times |
Fri 17 October 2025 |
34.02 (-5.45%) |
35.05 |
33.55 - 35.94 |
0.7821 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 34.75 and 38.2 | Weekly Target 1 | 34.09 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 37.536666666667 | | Weekly Target 4 | 38.85 | | Weekly Target 5 | 40.99 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.72 (-2%) |
39.67 |
36.22 - 39.67 |
0.7591 times |
Fri 24 October 2025 |
37.47 (10.14%) |
35.14 |
34.15 - 41.12 |
1.1966 times |
Fri 17 October 2025 |
34.02 (-4.22%) |
36.64 |
33.55 - 39.74 |
0.6847 times |
Fri 10 October 2025 |
35.52 (1.75%) |
35.19 |
35.00 - 39.66 |
0.9984 times |
Fri 03 October 2025 |
34.91 (15.94%) |
31.00 |
30.70 - 35.82 |
1.0756 times |
Fri 26 September 2025 |
30.11 (-2.05%) |
30.69 |
28.03 - 30.86 |
0.8816 times |
Fri 19 September 2025 |
30.74 (13.31%) |
27.76 |
27.10 - 31.93 |
1.6675 times |
Fri 12 September 2025 |
27.13 (-14.15%) |
31.35 |
27.12 - 34.84 |
2.0391 times |
Fri 05 September 2025 |
31.60 (-2.02%) |
31.77 |
31.15 - 33.65 |
0.5784 times |
Fri 29 August 2025 |
32.25 (0%) |
32.81 |
31.55 - 33.15 |
0.1191 times |
Fri 29 August 2025 |
32.25 (11.17%) |
30.00 |
29.00 - 33.72 |
0.8677 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 35.07 and 42.78 | Monthly Target 1 | 29.37 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 37.083333333333 | | Monthly Target 4 | 40.76 | | Monthly Target 5 | 44.79 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.72 (8.29%) |
33.53 |
33.41 - 41.12 |
1.3417 times |
Tue 30 September 2025 |
33.91 (5.15%) |
31.77 |
27.10 - 34.84 |
1.8919 times |
Fri 29 August 2025 |
32.25 (21.24%) |
25.96 |
24.72 - 33.72 |
1.3662 times |
Thu 31 July 2025 |
26.60 (17.13%) |
22.65 |
18.70 - 29.53 |
2.3614 times |
Mon 30 June 2025 |
22.71 (18.04%) |
19.27 |
18.07 - 24.77 |
1.3262 times |
Fri 30 May 2025 |
19.24 (3.44%) |
18.81 |
16.77 - 21.00 |
0.6471 times |
Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
0.3058 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.2985 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.1799 times |
Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.2813 times |
Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
0.6275 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 37.14 | | 12 day DMA | 36.68 | | 20 day DMA | 37.11 | | 35 day DMA | 34.46 | | 50 day DMA | 33.76 | | 100 day DMA | 29.06 | | 150 day DMA | 25.3 | | 200 day DMA | 23.03 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.09 | 37.27 | 37.2 | | 12 day EMA | 36.9 | 36.93 | 36.84 | | 20 day EMA | 36.33 | 36.29 | 36.17 | | 35 day EMA | 35.12 | 35.03 | 34.89 | | 50 day EMA | 33.61 | 33.48 | 33.32 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.14 | 37.29 | 37.75 | | 12 day SMA | 36.68 | 36.86 | 36.92 | | 20 day SMA | 37.11 | 37.02 | 36.93 | | 35 day SMA | 34.46 | 34.19 | 34.1 | | 50 day SMA | 33.76 | 33.6 | 33.4 | | 100 day SMA | 29.06 | 28.88 | 28.7 | | 150 day SMA | 25.3 | 25.16 | 25.01 | | 200 day SMA | 23.03 | 22.93 | 22.83 |
|
|
