FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 16.26 and 17 | Daily Target 1 | 15.68 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.42 | | Daily Target 4 | 16.84 | | Daily Target 5 | 17.16 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.52 (0.85%) |
16.26 |
16.00 - 16.74 |
0.7461 times |
Thu 10 April 2025 |
16.38 (-2.15%) |
16.57 |
15.80 - 16.80 |
0.8499 times |
Wed 09 April 2025 |
16.74 (8%) |
15.37 |
15.15 - 17.00 |
2.098 times |
Tue 08 April 2025 |
15.50 (2.79%) |
15.25 |
14.94 - 15.88 |
1.0282 times |
Mon 07 April 2025 |
15.08 (0.13%) |
14.97 |
14.50 - 15.71 |
1.158 times |
Fri 04 April 2025 |
15.06 (-1.18%) |
14.78 |
14.41 - 15.13 |
1.1615 times |
Thu 03 April 2025 |
15.24 (-3.18%) |
15.00 |
14.80 - 15.56 |
0.8863 times |
Wed 02 April 2025 |
15.74 (2.47%) |
15.18 |
15.18 - 15.98 |
0.5383 times |
Tue 01 April 2025 |
15.36 (-1.85%) |
15.86 |
15.19 - 15.86 |
0.7928 times |
Mon 31 March 2025 |
15.65 (0.77%) |
15.40 |
15.17 - 15.72 |
0.7409 times |
Fri 28 March 2025 |
15.53 (-1.21%) |
15.85 |
15.39 - 15.85 |
0.9105 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 15.51 and 18.01 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 16.006666666667 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.52 (9.69%) |
14.97 |
14.50 - 17.00 |
1.3177 times |
Fri 04 April 2025 |
15.06 (-3.03%) |
15.40 |
14.41 - 15.98 |
0.9232 times |
Fri 28 March 2025 |
15.53 (-4.49%) |
16.27 |
15.39 - 16.75 |
0.5807 times |
Fri 21 March 2025 |
16.26 (1.63%) |
15.70 |
15.22 - 17.40 |
1.3483 times |
Fri 14 March 2025 |
16.00 (8.04%) |
14.53 |
13.69 - 16.25 |
1.9604 times |
Fri 07 March 2025 |
14.81 (-5.97%) |
15.83 |
14.25 - 15.83 |
0.8892 times |
Fri 28 February 2025 |
15.75 (-1.07%) |
16.10 |
14.98 - 16.40 |
0.7828 times |
Fri 21 February 2025 |
15.92 (-8.87%) |
17.55 |
15.61 - 17.89 |
0.8541 times |
Fri 14 February 2025 |
17.47 (2.95%) |
16.97 |
16.80 - 17.86 |
0.7444 times |
Fri 07 February 2025 |
16.97 (1.43%) |
16.40 |
16.10 - 17.72 |
0.5993 times |
Fri 31 January 2025 |
16.73 (-7.36%) |
17.70 |
16.55 - 18.18 |
0.7133 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 15.47 and 18.06 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 15.976666666667 | | Monthly Target 4 | 17.54 | | Monthly Target 5 | 18.57 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.52 (5.56%) |
15.86 |
14.41 - 17.00 |
0.3646 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.8688 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.5237 times |
Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.819 times |
Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
1.8267 times |
Tue 26 November 2024 |
13.88 (9.98%) |
12.57 |
12.47 - 13.90 |
0.4899 times |
Thu 31 October 2024 |
12.62 (4.47%) |
11.91 |
11.71 - 13.23 |
0.3083 times |
Mon 30 September 2024 |
12.08 (-14.33%) |
14.14 |
11.74 - 14.31 |
0.9609 times |
Fri 30 August 2024 |
14.10 (3.68%) |
13.22 |
11.51 - 14.50 |
1.3673 times |
Wed 31 July 2024 |
13.60 (49.29%) |
8.97 |
8.80 - 14.23 |
2.4707 times |
Fri 28 June 2024 |
9.11 (1.22%) |
9.07 |
8.62 - 9.59 |
0.17 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 15.71 | | 20 day DMA | 15.78 | | 35 day DMA | 15.49 | | 50 day DMA | 15.97 | | 100 day DMA | 16.12 | | 150 day DMA | 14.97 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16 | 15.81 | | 12 day EMA | 15.89 | 15.78 | 15.67 | | 20 day EMA | 15.8 | 15.72 | 15.65 | | 35 day EMA | 15.99 | 15.96 | 15.94 | | 50 day EMA | 16.15 | 16.14 | 16.13 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 15.75 | 15.52 | | 12 day SMA | 15.71 | 15.72 | 15.71 | | 20 day SMA | 15.78 | 15.66 | 15.54 | | 35 day SMA | 15.49 | 15.5 | 15.53 | | 50 day SMA | 15.97 | 15.98 | 16 | | 100 day SMA | 16.12 | 16.08 | 16.04 | | 150 day SMA | 14.97 | 14.95 | 14.94 | | 200 day SMA | 14.06 | 14.02 | 13.98 |
|
|
