FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 65.04 and 68.63

Daily Target 1	62.09
Daily Target 2	64.4
Daily Target 3	65.676666666667
Daily Target 4	67.99
Daily Target 5	69.27

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 20 July 2026	66.72 (1.24%)	65.97	63.36 - 66.95	1.0565 times
Fri 17 July 2026	65.90 (17.41%)	55.41	54.01 - 67.38	1.6744 times
Thu 16 July 2026	56.13 (-6.04%)	51.00	49.22 - 56.63	3.358 times
Wed 15 July 2026	59.74 (1.37%)	59.07	56.57 - 61.19	0.8563 times
Tue 14 July 2026	58.93 (8.13%)	55.54	55.54 - 59.18	0.7143 times
Mon 13 July 2026	54.50 (-4.74%)	56.29	53.60 - 57.29	0.5419 times
Fri 10 July 2026	57.21 (-6.09%)	61.20	56.55 - 61.20	0.1987 times
Thu 09 July 2026	60.92 (4.19%)	59.46	59.46 - 64.02	0.4541 times
Wed 08 July 2026	58.47 (-6.03%)	60.80	56.81 - 62.80	0.3659 times
Tue 07 July 2026	62.22 (-3.79%)	63.97	59.39 - 63.97	0.78 times
Mon 06 July 2026	64.67 (0.12%)	65.41	63.33 - 67.50	0.3996 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 65.04 and 68.63

Weekly Target 1	62.09
Weekly Target 2	64.4
Weekly Target 3	65.676666666667
Weekly Target 4	67.99
Weekly Target 5	69.27

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 20 July 2026	66.72 (1.24%)	65.97	63.36 - 66.95	0.3723 times
Fri 17 July 2026	65.90 (15.19%)	56.29	49.22 - 67.38	2.5178 times
Fri 10 July 2026	57.21 (-11.43%)	65.41	56.55 - 67.50	0.7746 times
Thu 02 July 2026	64.59 (3.31%)	62.91	60.00 - 70.77	1.0959 times
Fri 26 June 2026	62.52 (-14.14%)	72.65	60.43 - 74.64	1.3632 times
Thu 18 June 2026	72.82 (-3.27%)	79.75	68.78 - 80.00	0.8298 times
Fri 12 June 2026	75.28 (10.19%)	70.72	62.33 - 79.69	0.7481 times
Fri 05 June 2026	68.32 (-9.96%)	74.29	65.90 - 75.89	0.6928 times
Fri 29 May 2026	75.88 (11.26%)	70.43	66.73 - 76.34	0.9268 times
Fri 22 May 2026	68.20 (19.27%)	58.39	55.11 - 68.64	0.6786 times
Fri 15 May 2026	57.18 (-8.34%)	61.46	56.42 - 64.99	0.8267 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 57.97 and 79.52

Monthly Target 1	40.69
Monthly Target 2	53.7
Monthly Target 3	62.236666666667
Monthly Target 4	75.25
Monthly Target 5	83.79

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 20 July 2026	66.72 (0.56%)	65.37	49.22 - 70.77	0.9449 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.9344 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.8544 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7767 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.9737 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.7303 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.9044 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.5936 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.898 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.3895 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.8855 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	61.48
12 day DMA	60.83
20 day DMA	62.75
35 day DMA	66.54
50 day DMA	65.35
100 day DMA	58.35
150 day DMA	56.29
200 day DMA	50.54

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.66	60.63	58
12 day EMA	61.96	61.1	60.23
20 day EMA	62.8	62.39	62.02
35 day EMA	63.2	62.99	62.82
50 day EMA	64.25	64.15	64.08

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.48	59.04	57.3
12 day SMA	60.83	60.76	60.79
20 day SMA	62.75	63.05	63.27
35 day SMA	66.54	66.79	66.94
50 day SMA	65.35	65.16	64.99
100 day SMA	58.35	58.2	58
150 day SMA	56.29	56.09	55.88
200 day SMA	50.54	50.38	50.22