FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 56.07 and 58.38

Daily Target 1	54.29
Daily Target 2	55.54
Daily Target 3	56.6
Daily Target 4	57.85
Daily Target 5	58.91

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.79 (0.37%)	56.57	55.35 - 57.66	0.5662 times
Tue 14 April 2026	56.58 (-2.82%)	59.00	55.71 - 59.00	0.7105 times
Mon 13 April 2026	58.22 (6.24%)	54.45	52.82 - 58.49	0.8863 times
Fri 10 April 2026	54.80 (4.64%)	53.02	51.30 - 54.83	0.59 times
Thu 09 April 2026	52.37 (-6.91%)	56.34	52.33 - 57.00	0.8289 times
Wed 08 April 2026	56.26 (1.85%)	57.50	53.01 - 58.57	1.377 times
Tue 07 April 2026	55.24 (1.82%)	53.00	50.01 - 55.52	1.9634 times
Mon 06 April 2026	54.25 (10.04%)	49.24	48.58 - 54.54	2.0006 times
Thu 02 April 2026	49.30 (5.34%)	45.37	43.96 - 50.33	0.7257 times
Wed 01 April 2026	46.80 (5.74%)	45.31	45.00 - 47.96	0.3513 times
Tue 31 March 2026	44.26 (3.17%)	43.16	41.67 - 44.88	1.3698 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 54.81 and 60.99

Weekly Target 1	50.02
Weekly Target 2	53.41
Weekly Target 3	56.203333333333
Weekly Target 4	59.59
Weekly Target 5	62.38

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.79 (3.63%)	54.45	52.82 - 59.00	0.5506 times
Fri 10 April 2026	54.80 (11.16%)	49.24	48.58 - 58.57	1.7209 times
Thu 02 April 2026	49.30 (13.52%)	44.04	40.73 - 50.33	0.8638 times
Fri 27 March 2026	43.43 (7.47%)	41.69	41.00 - 47.79	1.4066 times
Fri 20 March 2026	40.41 (-16%)	48.30	39.80 - 49.76	0.8722 times
Fri 13 March 2026	48.11 (-7.3%)	50.23	45.00 - 56.74	1.8151 times
Fri 06 March 2026	51.90 (3.37%)	49.53	49.49 - 57.95	0.8097 times
Fri 27 February 2026	50.21 (3.46%)	47.85	44.76 - 54.78	1.2591 times
Fri 20 February 2026	48.53 (3.87%)	45.79	44.44 - 52.15	0.5735 times
Fri 13 February 2026	46.72 (0%)	44.91	44.08 - 47.98	0.1285 times
Fri 13 February 2026	46.72 (-10.55%)	52.87	43.76 - 53.97	0.9053 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 50.38 and 65.42

Monthly Target 1	38.21
Monthly Target 2	47.5
Monthly Target 3	53.25
Monthly Target 4	62.54
Monthly Target 5	68.29

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.79 (28.31%)	45.31	43.96 - 59.00	0.3598 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.7764 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.5823 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.7212 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.2707 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.716 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.1079 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.5034 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.0857 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.8766 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	1.0539 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	55.75
12 day DMA	52.31
20 day DMA	48.85
35 day DMA	50.22
50 day DMA	49.84
100 day DMA	47.95
150 day DMA	43.12
200 day DMA	39.1

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.94	55.52	54.99
12 day EMA	53.3	52.66	51.95
20 day EMA	51.73	51.2	50.63
35 day EMA	50.75	50.39	50.03
50 day EMA	50.83	50.59	50.35

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.75	55.65	55.38
12 day SMA	52.31	51.2	50.21
20 day SMA	48.85	48.41	47.99
35 day SMA	50.22	49.91	49.68
50 day SMA	49.84	49.77	49.69
100 day SMA	47.95	47.66	47.37
150 day SMA	43.12	42.95	42.8
200 day SMA	39.1	38.93	38.76