FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 13.05 and 13.94 | Daily Target 1 | 12.82 | | Daily Target 2 | 13.28 | | Daily Target 3 | 13.71 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.6 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.74 (-2.55%) |
14.06 |
13.25 - 14.14 |
0.9236 times |
Thu 05 September 2024 |
14.10 (0.07%) |
14.08 |
13.80 - 14.22 |
1.1669 times |
Wed 04 September 2024 |
14.09 (1.08%) |
13.87 |
13.64 - 14.18 |
0.7934 times |
Tue 03 September 2024 |
13.94 (-1.13%) |
14.14 |
13.54 - 14.31 |
0.7831 times |
Fri 30 August 2024 |
14.10 (0%) |
14.00 |
13.70 - 14.10 |
0.5757 times |
Fri 30 August 2024 |
14.10 (1.37%) |
14.00 |
13.70 - 14.10 |
0.5757 times |
Thu 29 August 2024 |
13.91 (-2.18%) |
14.34 |
13.65 - 14.50 |
1.7135 times |
Wed 28 August 2024 |
14.22 (0.21%) |
14.21 |
13.96 - 14.39 |
0.8636 times |
Tue 27 August 2024 |
14.19 (1.72%) |
13.70 |
13.60 - 14.29 |
1.1325 times |
Mon 26 August 2024 |
13.95 (1.97%) |
13.59 |
13.59 - 14.12 |
1.4719 times |
Fri 23 August 2024 |
13.68 (-2.7%) |
14.08 |
13.62 - 14.35 |
1.5559 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 12.97 and 14.03 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.766666666667 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.74 (-2.55%) |
14.14 |
13.25 - 14.31 |
0.3701 times |
Fri 30 August 2024 |
14.10 (0%) |
14.00 |
13.70 - 14.10 |
0.0581 times |
Fri 30 August 2024 |
14.10 (3.07%) |
13.59 |
13.59 - 14.50 |
0.5811 times |
Fri 23 August 2024 |
13.68 (6.38%) |
12.63 |
12.30 - 14.35 |
1.1994 times |
Fri 16 August 2024 |
12.86 (8.16%) |
11.80 |
11.56 - 12.89 |
0.628 times |
Fri 09 August 2024 |
11.89 (-10.2%) |
12.99 |
11.51 - 14.07 |
0.7256 times |
Fri 02 August 2024 |
13.24 (-4.34%) |
13.79 |
11.69 - 14.20 |
1.0558 times |
Fri 26 July 2024 |
13.84 (47.23%) |
9.50 |
9.50 - 14.23 |
4.9642 times |
Fri 19 July 2024 |
9.40 (2.84%) |
9.13 |
9.06 - 9.99 |
0.2653 times |
Fri 12 July 2024 |
9.14 (1.9%) |
9.00 |
8.83 - 9.19 |
0.1524 times |
Fri 05 July 2024 |
8.97 (0.45%) |
9.08 |
8.81 - 9.14 |
0.0114 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 12.97 and 14.03 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 13.22 | | Monthly Target 3 | 13.766666666667 | | Monthly Target 4 | 14.28 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.74 (-2.55%) |
14.14 |
13.25 - 14.31 |
0.2222 times |
Fri 30 August 2024 |
14.10 (3.68%) |
13.22 |
11.51 - 14.50 |
2.0828 times |
Wed 31 July 2024 |
13.60 (49.29%) |
8.97 |
8.80 - 14.23 |
3.7637 times |
Fri 28 June 2024 |
9.11 (1.22%) |
9.07 |
8.62 - 9.59 |
0.2589 times |
Fri 31 May 2024 |
9.00 (-6.25%) |
9.72 |
8.85 - 9.96 |
0.3515 times |
Tue 30 April 2024 |
9.60 (-11.85%) |
10.35 |
9.42 - 10.85 |
0.2941 times |
Thu 28 March 2024 |
10.89 (1.49%) |
10.65 |
9.15 - 11.35 |
0.876 times |
Thu 29 February 2024 |
10.73 (4.99%) |
10.35 |
10.20 - 11.25 |
0.5629 times |
Wed 31 January 2024 |
10.22 (-6.67%) |
10.84 |
9.95 - 10.88 |
0.3262 times |
Fri 29 December 2023 |
10.95 (10.94%) |
9.91 |
9.55 - 11.19 |
1.2617 times |
Thu 30 November 2023 |
9.87 (32.31%) |
7.57 |
7.20 - 11.41 |
0.9466 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14.01 | | 20 day DMA | 13.38 | | 35 day DMA | 13.26 | | 50 day DMA | 12.02 | | 100 day DMA | 10.71 | | 150 day DMA | 10.63 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 14.05 | 14.02 | | 12 day EMA | 13.81 | 13.82 | 13.77 | | 20 day EMA | 13.5 | 13.48 | 13.42 | | 35 day EMA | 12.72 | 12.66 | 12.57 | | 50 day EMA | 11.96 | 11.89 | 11.8 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 14.07 | 14.03 | | 12 day SMA | 14.01 | 13.95 | 13.85 | | 20 day SMA | 13.38 | 13.29 | 13.19 | | 35 day SMA | 13.26 | 13.14 | 13.01 | | 50 day SMA | 12.02 | 11.93 | 11.83 | | 100 day SMA | 10.71 | 10.68 | 10.63 | | 150 day SMA | 10.63 | 10.62 | 10.59 | | 200 day SMA | 10.57 | 10.55 | 10.53 |
|
|
