FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 69.35 and 73.82

Daily Target 1	68.41
Daily Target 2	70.29
Daily Target 3	72.883333333333
Daily Target 4	74.76
Daily Target 5	77.35

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	72.16 (-0.56%)	72.57	71.01 - 75.48	0.8778 times
Mon 01 June 2026	72.57 (-4.36%)	74.29	72.00 - 75.89	0.985 times
Fri 29 May 2026	75.88 (0.37%)	75.60	70.51 - 76.34	1.6747 times
Thu 28 May 2026	75.60 (6.3%)	72.56	70.76 - 76.07	0.9862 times
Wed 27 May 2026	71.12 (3.73%)	68.28	67.70 - 73.31	1.2558 times
Tue 26 May 2026	68.56 (0.53%)	70.43	66.73 - 71.39	1.2938 times
Fri 22 May 2026	68.20 (13.88%)	59.49	59.00 - 68.64	0.7866 times
Thu 21 May 2026	59.89 (0.55%)	59.31	56.56 - 60.92	0.8046 times
Wed 20 May 2026	59.56 (2.78%)	58.25	58.03 - 60.36	0.6247 times
Tue 19 May 2026	57.95 (0.31%)	56.88	55.11 - 59.03	0.7108 times
Mon 18 May 2026	57.77 (1.03%)	58.39	56.50 - 60.68	0.8883 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 69.15 and 74.03

Weekly Target 1	68.14
Weekly Target 2	70.15
Weekly Target 3	73.02
Weekly Target 4	75.03
Weekly Target 5	77.9

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	72.16 (-4.9%)	74.29	71.01 - 75.89	0.4478 times
Fri 29 May 2026	75.88 (11.26%)	70.43	66.73 - 76.34	1.2524 times
Fri 22 May 2026	68.20 (19.27%)	58.39	55.11 - 68.64	0.917 times
Fri 15 May 2026	57.18 (-8.34%)	61.46	56.42 - 64.99	1.1171 times
Fri 08 May 2026	62.38 (9.15%)	56.98	54.06 - 63.78	0.6302 times
Wed 06 May 2026	57.15 (-0.66%)	57.53	51.32 - 59.65	0.7609 times
Fri 01 May 2026	57.53 (11.62%)	51.24	45.84 - 58.19	1.2064 times
Fri 24 April 2026	51.54 (-9.74%)	56.54	50.68 - 58.89	0.9221 times
Fri 17 April 2026	57.10 (4.2%)	54.45	52.82 - 60.00	0.9048 times
Fri 10 April 2026	54.80 (11.16%)	49.24	48.58 - 58.57	1.8413 times
Thu 02 April 2026	49.30 (13.52%)	44.04	40.73 - 50.33	0.9242 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 69.15 and 74.03

Monthly Target 1	68.14
Monthly Target 2	70.15
Monthly Target 3	73.02
Monthly Target 4	75.03
Monthly Target 5	77.9

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	72.16 (-4.9%)	74.29	71.01 - 75.89	0.0736 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.8476 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7705 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.9659 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.7245 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8972 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.5809 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8909 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.3784 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.8705 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.3507 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	73.47
12 day DMA	66.37
20 day DMA	63.69
35 day DMA	59.35
50 day DMA	56.51
100 day DMA	54.07
150 day DMA	48.91
200 day DMA	44.93

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.04	71.98	71.69
12 day EMA	68.16	67.43	66.5
20 day EMA	64.86	64.09	63.2
35 day EMA	60.78	60.11	59.38
50 day EMA	57.16	56.55	55.9

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.47	72.75	71.87
12 day SMA	66.37	65.39	64.43
20 day SMA	63.69	62.89	61.91
35 day SMA	59.35	58.91	58.5
50 day SMA	56.51	55.92	55.28
100 day SMA	54.07	53.92	53.76
150 day SMA	48.91	48.67	48.44
200 day SMA	44.93	44.71	44.5