FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 61.98 and 65.54

Daily Target 161.23
Daily Target 262.72
Daily Target 364.793333333333
Daily Target 466.28
Daily Target 568.35

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Tue 20 October 2026 64.20 (-1.41%) 65.20 63.31 - 66.87 0.3124 times
Mon 19 October 2026 65.12 (-0.09%) 67.42 65.05 - 67.84 1.072 times
Fri 16 October 2026 65.18 (-6.86%) 69.39 64.98 - 70.00 1.0947 times
Thu 15 October 2026 69.98 (-1.71%) 69.05 67.30 - 70.32 1.119 times
Wed 14 October 2026 71.20 (-1.21%) 70.49 69.59 - 71.78 1.2626 times
Tue 13 October 2026 72.07 (-0.84%) 72.28 70.56 - 73.75 1.0046 times
Mon 12 October 2026 72.68 (-3.21%) 74.24 72.51 - 75.63 0.9626 times
Fri 09 October 2026 75.09 (0.5%) 74.72 73.21 - 76.78 0.7378 times
Thu 08 October 2026 74.72 (-5.6%) 77.96 73.67 - 79.00 1.176 times
Wed 07 October 2026 79.15 (-9.16%) 85.68 78.80 - 86.72 1.2584 times
Tue 06 October 2026 87.13 (1.95%) 86.60 85.69 - 88.50 0.8375 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 61.49 and 66.02

Weekly Target 160.59
Weekly Target 262.39
Weekly Target 365.116666666667
Weekly Target 466.92
Weekly Target 569.65

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Tue 20 October 2026 64.20 (-1.5%) 67.42 63.31 - 67.84 0.2493 times
Fri 16 October 2026 65.18 (-13.2%) 74.24 64.98 - 75.63 0.9802 times
Fri 09 October 2026 75.09 (-12.72%) 85.69 73.21 - 88.50 1.1511 times
Fri 02 October 2026 86.03 (-2.71%) 87.45 81.58 - 88.68 1.0731 times
Fri 25 September 2026 88.43 (3.39%) 85.68 82.70 - 89.60 1.1973 times
Fri 18 September 2026 85.53 (-3.22%) 86.99 80.92 - 87.93 1.4511 times
Fri 11 September 2026 88.38 (45.67%) 61.58 60.03 - 89.76 1.5677 times
Fri 04 September 2026 60.67 (0.35%) 60.46 56.98 - 62.25 0.688 times
Fri 28 August 2026 60.46 (-1.99%) 60.83 57.87 - 64.84 0.7767 times
Fri 21 August 2026 61.69 (-21.64%) 78.97 61.22 - 79.76 0.8655 times
Fri 14 August 2026 78.73 (5.78%) 73.16 72.26 - 80.60 0.7538 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 51.16 and 76.35

Monthly Target 146.81
Monthly Target 255.51
Monthly Target 372.003333333333
Monthly Target 480.7
Monthly Target 597.19

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Tue 20 October 2026 64.20 (-24.05%) 85.80 63.31 - 88.50 0.7964 times
Wed 30 September 2026 84.53 (40.3%) 59.34 56.98 - 89.76 1.6451 times
Mon 31 August 2026 60.25 (3.93%) 57.97 55.89 - 80.60 1.0521 times
Fri 31 July 2026 57.97 (-12.63%) 65.37 49.22 - 80.51 1.8802 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 0.8355 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.7639 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.6945 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.8706 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.653 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.8087 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.4249 times

monthly chart FrequencyElectronics

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 67.14
12 day DMA 73.5
20 day DMA 78.12
35 day DMA 76.54
50 day DMA 74.03
100 day DMA 70.61
150 day DMA 65.5
200 day DMA 62.18

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0368.4570.11
12 day EMA71.873.1874.64
20 day EMA74.2875.3476.42
35 day EMA74.3474.9475.52
50 day EMA73.273.5773.91

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1468.7170.22
12 day SMA73.575.3277.06
20 day SMA78.1279.1680.35
35 day SMA76.5476.4376.29
50 day SMA74.0374.274.39
100 day SMA70.6170.7270.83
150 day SMA65.565.3565.23
200 day SMA62.1862.1462.08
Back to top | Use Dark Theme