SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 115.92 and 121.35 | Daily Target 1 | 111.52 | | Daily Target 2 | 114.89 | | Daily Target 3 | 116.95 | | Daily Target 4 | 120.32 | | Daily Target 5 | 122.38 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
118.26 (2.45%) |
114.89 |
113.58 - 119.01 |
1.6446 times |
Tue 11 November 2025 |
115.43 (0.97%) |
114.04 |
112.18 - 115.72 |
0.9343 times |
Mon 10 November 2025 |
114.32 (6.2%) |
108.83 |
108.44 - 115.17 |
1.2074 times |
Fri 07 November 2025 |
107.65 (6.16%) |
102.36 |
101.81 - 109.34 |
1.5529 times |
Thu 06 November 2025 |
101.40 (0.22%) |
99.58 |
99.58 - 107.20 |
1.7402 times |
Wed 05 November 2025 |
101.18 (-1.7%) |
102.94 |
100.51 - 105.42 |
0.4256 times |
Tue 04 November 2025 |
102.93 (-4.55%) |
104.60 |
102.30 - 106.20 |
0.5164 times |
Fri 31 October 2025 |
107.84 (0%) |
110.13 |
106.66 - 110.13 |
0.7374 times |
Fri 31 October 2025 |
107.84 (-0.99%) |
110.13 |
106.66 - 110.13 |
0.7374 times |
Thu 30 October 2025 |
108.92 (-0.54%) |
110.14 |
108.11 - 110.14 |
0.5038 times |
Wed 29 October 2025 |
109.51 (-4.66%) |
114.53 |
108.82 - 114.53 |
0.4961 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 113.35 and 123.92 | Weekly Target 1 | 104.67 | | Weekly Target 2 | 111.46 | | Weekly Target 3 | 115.23666666667 | | Weekly Target 4 | 122.03 | | Weekly Target 5 | 125.81 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
118.26 (9.86%) |
108.83 |
108.44 - 119.01 |
1.4053 times |
Fri 07 November 2025 |
107.65 (-0.18%) |
104.60 |
99.58 - 109.34 |
1.5718 times |
Fri 31 October 2025 |
107.84 (0%) |
110.13 |
106.66 - 110.13 |
0.2737 times |
Fri 31 October 2025 |
107.84 (-6.7%) |
115.55 |
106.66 - 116.82 |
1.137 times |
Fri 24 October 2025 |
115.59 (-5.29%) |
122.81 |
114.17 - 124.00 |
0.9955 times |
Fri 17 October 2025 |
122.04 (8.89%) |
112.94 |
111.91 - 123.27 |
1.3634 times |
Fri 10 October 2025 |
112.08 (0.99%) |
111.03 |
110.19 - 114.40 |
0.7741 times |
Fri 03 October 2025 |
110.98 (3.29%) |
107.25 |
105.59 - 111.95 |
0.5077 times |
Fri 26 September 2025 |
107.45 (4.27%) |
103.05 |
102.41 - 107.58 |
0.6405 times |
Fri 19 September 2025 |
103.05 (-5.85%) |
109.37 |
101.73 - 109.58 |
1.3311 times |
Fri 12 September 2025 |
109.45 (-1.75%) |
111.95 |
108.34 - 113.17 |
0.7401 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 108.92 and 128.35 | Monthly Target 1 | 92.85 | | Monthly Target 2 | 105.56 | | Monthly Target 3 | 112.28333333333 | | Monthly Target 4 | 124.99 | | Monthly Target 5 | 131.71 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
118.26 (9.66%) |
104.60 |
99.58 - 119.01 |
0.8076 times |
Fri 31 October 2025 |
107.84 (-0.09%) |
107.76 |
106.66 - 124.00 |
1.3047 times |
Tue 30 September 2025 |
107.94 (-4.65%) |
113.00 |
101.73 - 115.00 |
1.0666 times |
Fri 29 August 2025 |
113.20 (8.09%) |
105.17 |
100.41 - 115.40 |
0.9941 times |
Thu 31 July 2025 |
104.73 (3.25%) |
101.36 |
98.61 - 107.36 |
1.6277 times |
Mon 30 June 2025 |
101.43 (7.55%) |
96.36 |
85.20 - 102.25 |
2.3272 times |
Fri 30 May 2025 |
94.31 (5.15%) |
89.47 |
86.39 - 94.86 |
0.3344 times |
Wed 30 April 2025 |
89.69 (0.73%) |
88.55 |
81.00 - 92.00 |
0.568 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
0.6561 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.3137 times |
Fri 31 January 2025 |
72.91 (-8.01%) |
78.91 |
70.58 - 78.94 |
0.2788 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 111.41 | | 12 day DMA | 109.18 | | 20 day DMA | 112.84 | | 35 day DMA | 112.09 | | 50 day DMA | 110.82 | | 100 day DMA | 107.73 | | 150 day DMA | 101.6 | | 200 day DMA | 96.84 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.19 | 110.66 | 108.27 | | 12 day EMA | 111.28 | 110.01 | 109.02 | | 20 day EMA | 111.43 | 110.71 | 110.21 | | 35 day EMA | 111.21 | 110.8 | 110.53 | | 50 day EMA | 111.1 | 110.81 | 110.62 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.41 | 108 | 105.5 | | 12 day SMA | 109.18 | 108.72 | 108.73 | | 20 day SMA | 112.84 | 112.87 | 112.97 | | 35 day SMA | 112.09 | 111.74 | 111.4 | | 50 day SMA | 110.82 | 110.72 | 110.65 | | 100 day SMA | 107.73 | 107.47 | 107.22 | | 150 day SMA | 101.6 | 101.37 | 101.16 | | 200 day SMA | 96.84 | 96.61 | 96.4 |
|
|
