Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 168.53 and 176.36
| Daily Target 1 | 162.78 |
| Daily Target 2 | 166.44 |
| Daily Target 3 | 170.61333333333 |
| Daily Target 4 | 174.27 |
| Daily Target 5 | 178.44 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 170.09 (0.21%) | 169.58 | 166.96 - 174.79 | 0.7485 times | Thu 16 July 2026 | 169.74 (1.49%) | 166.61 | 166.11 - 170.51 | 1.1736 times | Wed 15 July 2026 | 167.24 (-1.19%) | 168.50 | 166.37 - 171.47 | 1.6624 times | Tue 14 July 2026 | 169.26 (-4.05%) | 177.07 | 169.07 - 178.00 | 0.9827 times | Mon 13 July 2026 | 176.41 (0%) | 176.80 | 174.98 - 182.00 | 1.2486 times | Fri 10 July 2026 | 176.41 (0.95%) | 175.00 | 174.15 - 178.91 | 0.2367 times | Thu 09 July 2026 | 174.75 (-1.65%) | 175.64 | 170.15 - 175.95 | 1.0462 times | Wed 08 July 2026 | 177.69 (0.13%) | 177.46 | 176.31 - 181.90 | 0.3702 times | Tue 07 July 2026 | 177.46 (-2.15%) | 183.12 | 174.00 - 185.01 | 1.2353 times | Mon 06 July 2026 | 181.36 (-1.42%) | 185.09 | 180.70 - 187.61 | 1.2958 times | Thu 02 July 2026 | 183.98 (1.28%) | 179.69 | 179.69 - 185.90 | 1.0627 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 160.16 and 176.05
| Weekly Target 1 | 156.84 |
| Weekly Target 2 | 163.47 |
| Weekly Target 3 | 172.73333333333 |
| Weekly Target 4 | 179.36 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 0.8256 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.594 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.7712 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.1953 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.13 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.8056 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 0.9737 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.4604 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.6516 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.5927 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.4621 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 157.35 and 178.85
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 174.60333333333 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 170.09 (-2.21%) | 174.04 | 166.11 - 187.61 | 0.635 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.9698 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3941 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.4389 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9462 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.6066 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4529 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8223 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0353 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6988 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.5713 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 170.55 |
| 12 day DMA | 175.5 |
| 20 day DMA | 171.57 |
| 35 day DMA | 162.5 |
| 50 day DMA | 155.98 |
| 100 day DMA | 150.42 |
| 150 day DMA | 139.19 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.8 | 171.16 | 171.87 |
| 12 day EMA | 171.82 | 172.13 | 172.56 |
| 20 day EMA | 169.66 | 169.62 | 169.61 |
| 35 day EMA | 163.68 | 163.3 | 162.92 |
| 50 day EMA | 156.24 | 155.68 | 155.11 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.55 | 171.81 | 172.81 |
| 12 day SMA | 175.5 | 175.82 | 176.1 |
| 20 day SMA | 171.57 | 170.86 | 170.64 |
| 35 day SMA | 162.5 | 161.87 | 161.14 |
| 50 day SMA | 155.98 | 155.43 | 154.97 |
| 100 day SMA | 150.42 | 150.06 | 149.68 |
| 150 day SMA | 139.19 | 138.8 | 138.39 |
| 200 day SMA | 133.21 | 132.9 | 132.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.