Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 140.58 and 147.88
| Daily Target 1 | 135.27 |
| Daily Target 2 | 138.59 |
| Daily Target 3 | 142.56666666667 |
| Daily Target 4 | 145.89 |
| Daily Target 5 | 149.87 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 141.92 (1.51%) | 139.81 | 139.24 - 146.54 | 1.2583 times | Wed 04 March 2026 | 139.81 (2.57%) | 137.43 | 135.89 - 139.81 | 1.4559 times | Tue 03 March 2026 | 136.31 (0.89%) | 133.44 | 129.17 - 136.40 | 1.1089 times | Mon 02 March 2026 | 135.11 (-2.78%) | 138.50 | 133.50 - 140.00 | 0.7664 times | Fri 27 February 2026 | 138.98 (-0.77%) | 140.00 | 136.51 - 146.12 | 1.4831 times | Thu 26 February 2026 | 140.06 (0.04%) | 140.67 | 139.83 - 145.59 | 0.8887 times | Wed 25 February 2026 | 140.00 (3.51%) | 135.79 | 132.69 - 140.00 | 0.7438 times | Tue 24 February 2026 | 135.25 (1.01%) | 134.38 | 132.39 - 135.67 | 0.6457 times | Mon 23 February 2026 | 133.90 (2.17%) | 131.10 | 130.17 - 134.30 | 1.0652 times | Fri 20 February 2026 | 131.06 (3.72%) | 127.20 | 127.01 - 131.19 | 0.5839 times | Thu 19 February 2026 | 126.36 (1.67%) | 123.17 | 122.02 - 126.99 | 0.78 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 135.55 and 152.92
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 139.21 |
| Weekly Target 4 | 149.25 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 141.92 (2.12%) | 138.50 | 129.17 - 146.54 | 1.3407 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.4099 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 1.0067 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.2027 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.4818 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 1.0362 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.7277 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.6021 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 1.0335 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 1.1587 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.5972 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 135.55 and 152.92
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 139.21 |
| Monthly Target 4 | 149.25 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 141.92 (2.12%) | 138.50 | 129.17 - 146.54 | 0.2263 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8671 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6473 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1753 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4797 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9988 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8166 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7611 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2461 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.7817 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.256 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 138.43 |
| 12 day DMA | 135.25 |
| 20 day DMA | 130.54 |
| 35 day DMA | 125.1 |
| 50 day DMA | 121.03 |
| 100 day DMA | 118.16 |
| 150 day DMA | 114.78 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139 | 137.54 | 136.4 |
| 12 day EMA | 135.45 | 134.27 | 133.26 |
| 20 day EMA | 131.88 | 130.82 | 129.87 |
| 35 day EMA | 126.86 | 125.97 | 125.16 |
| 50 day EMA | 122.02 | 121.21 | 120.45 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.43 | 138.05 | 138.09 |
| 12 day SMA | 135.25 | 133.76 | 132.75 |
| 20 day SMA | 130.54 | 129.42 | 128.34 |
| 35 day SMA | 125.1 | 124.38 | 123.64 |
| 50 day SMA | 121.03 | 120.42 | 119.88 |
| 100 day SMA | 118.16 | 117.86 | 117.6 |
| 150 day SMA | 114.78 | 114.53 | 114.3 |
| 200 day SMA | 110.53 | 110.27 | 110.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.