Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 152.15 and 159.28
| Daily Target 1 | 150.86 |
| Daily Target 2 | 153.44 |
| Daily Target 3 | 157.99333333333 |
| Daily Target 4 | 160.57 |
| Daily Target 5 | 165.12 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.01 (-4.15%) | 161.66 | 155.42 - 162.55 | 1.0959 times | Tue 14 April 2026 | 162.76 (-0.96%) | 163.07 | 161.45 - 165.00 | 0.3894 times | Mon 13 April 2026 | 164.34 (-1.78%) | 166.00 | 159.39 - 167.52 | 1.4026 times | Fri 10 April 2026 | 167.32 (1.64%) | 165.98 | 162.51 - 167.33 | 0.9051 times | Thu 09 April 2026 | 164.62 (3.39%) | 159.97 | 157.70 - 165.51 | 0.8205 times | Wed 08 April 2026 | 159.23 (1.72%) | 156.70 | 154.61 - 159.23 | 1.1571 times | Tue 07 April 2026 | 156.53 (0.99%) | 156.90 | 154.38 - 159.28 | 1.96 times | Mon 06 April 2026 | 155.00 (-3.68%) | 160.92 | 152.30 - 160.92 | 0.5385 times | Thu 02 April 2026 | 160.92 (2.77%) | 154.80 | 154.69 - 165.26 | 0.8224 times | Wed 01 April 2026 | 156.59 (3.62%) | 151.88 | 150.82 - 157.27 | 0.9084 times | Tue 31 March 2026 | 151.12 (-0.46%) | 153.49 | 147.14 - 153.49 | 0.6251 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 149.67 and 161.77
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 159.65 |
| Weekly Target 4 | 163.88 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.01 (-6.76%) | 166.00 | 155.42 - 167.52 | 1.1233 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 2.0932 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 1.1127 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.4118 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.7138 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.0886 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.9513 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.8103 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.5785 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1165 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 0.8515 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 153.42 and 170.12
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 148.71 |
| Monthly Target 3 | 158.11666666667 |
| Monthly Target 4 | 165.41 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.01 (3.24%) | 151.88 | 150.82 - 167.52 | 1.0893 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.2897 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8268 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6173 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1208 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.411 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9525 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7787 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7257 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1882 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.699 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 158.86 |
| 20 day DMA | 153.49 |
| 35 day DMA | 148.08 |
| 50 day DMA | 140.87 |
| 100 day DMA | 127.94 |
| 150 day DMA | 122.53 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.53 | 162.79 | 162.8 |
| 12 day EMA | 158.25 | 158.66 | 157.92 |
| 20 day EMA | 154.57 | 154.42 | 153.54 |
| 35 day EMA | 147.65 | 147.16 | 146.24 |
| 50 day EMA | 141.13 | 140.52 | 139.61 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 163.65 | 162.41 |
| 12 day SMA | 158.86 | 158.5 | 157.22 |
| 20 day SMA | 153.49 | 153.03 | 152.08 |
| 35 day SMA | 148.08 | 147.45 | 146.54 |
| 50 day SMA | 140.87 | 140.18 | 139.32 |
| 100 day SMA | 127.94 | 127.64 | 127.24 |
| 150 day SMA | 122.53 | 122.23 | 121.88 |
| 200 day SMA | 118.33 | 118.05 | 117.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.