Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 132.81 and 143.05
| Daily Target 1 | 130.33 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 140.57 |
| Daily Target 4 | 145.52 |
| Daily Target 5 | 150.81 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.23 (-3.19%) | 144.61 | 135.62 - 145.86 | 0.9475 times | Mon 01 June 2026 | 144.85 (0.74%) | 142.26 | 141.27 - 144.95 | 0.947 times | Fri 29 May 2026 | 143.79 (-1.2%) | 143.11 | 140.27 - 145.52 | 1.3891 times | Thu 28 May 2026 | 145.54 (-1.54%) | 147.92 | 142.25 - 149.58 | 1.0858 times | Wed 27 May 2026 | 147.82 (2.35%) | 146.30 | 144.80 - 150.69 | 1.966 times | Tue 26 May 2026 | 144.42 (3.87%) | 139.04 | 137.82 - 144.86 | 1.3798 times | Fri 22 May 2026 | 139.04 (-1%) | 141.72 | 137.74 - 142.20 | 0.5978 times | Thu 21 May 2026 | 140.45 (0.2%) | 140.17 | 135.03 - 143.63 | 0.4857 times | Wed 20 May 2026 | 140.17 (-2.22%) | 143.35 | 137.04 - 144.88 | 0.6791 times | Tue 19 May 2026 | 143.35 (0.51%) | 142.84 | 142.84 - 145.73 | 0.5223 times | Mon 18 May 2026 | 142.62 (2.74%) | 138.14 | 138.14 - 144.75 | 0.312 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 132.81 and 143.05
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 140.57 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 150.81 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.23 (-2.48%) | 142.26 | 135.62 - 145.86 | 0.5925 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.8204 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.8122 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.7388 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.576 times | Wed 06 May 2026 | 142.71 (3.65%) | 139.45 | 136.30 - 147.76 | 0.7484 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.9243 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.899 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.387 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.5015 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.7982 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 132.81 and 143.05
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 140.57 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 150.81 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.23 (-2.48%) | 142.26 | 135.62 - 145.86 | 0.2086 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.7135 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.7686 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.163 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7456 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5566 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.0107 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.2724 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.8589 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7022 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6544 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 142.59 |
| 20 day DMA | 141.42 |
| 35 day DMA | 140.07 |
| 50 day DMA | 144.89 |
| 100 day DMA | 136.56 |
| 150 day DMA | 128.94 |
| 200 day DMA | 124.49 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.98 | 144.36 | 144.11 |
| 12 day EMA | 142.57 | 143 | 142.66 |
| 20 day EMA | 142.16 | 142.36 | 142.1 |
| 35 day EMA | 143.42 | 143.61 | 143.54 |
| 50 day EMA | 144.72 | 144.9 | 144.9 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 145.28 | 144.12 |
| 12 day SMA | 142.59 | 142.32 | 141.72 |
| 20 day SMA | 141.42 | 141.74 | 141.58 |
| 35 day SMA | 140.07 | 140.71 | 141.27 |
| 50 day SMA | 144.89 | 144.98 | 144.89 |
| 100 day SMA | 136.56 | 136.29 | 135.96 |
| 150 day SMA | 128.94 | 128.76 | 128.56 |
| 200 day SMA | 124.49 | 124.32 | 124.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.