SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 152.15 and 159.28

Daily Target 1150.86
Daily Target 2153.44
Daily Target 3157.99333333333
Daily Target 4160.57
Daily Target 5165.12

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Wed 15 April 2026 156.01 (-4.15%) 161.66 155.42 - 162.55 1.0959 times
Tue 14 April 2026 162.76 (-0.96%) 163.07 161.45 - 165.00 0.3894 times
Mon 13 April 2026 164.34 (-1.78%) 166.00 159.39 - 167.52 1.4026 times
Fri 10 April 2026 167.32 (1.64%) 165.98 162.51 - 167.33 0.9051 times
Thu 09 April 2026 164.62 (3.39%) 159.97 157.70 - 165.51 0.8205 times
Wed 08 April 2026 159.23 (1.72%) 156.70 154.61 - 159.23 1.1571 times
Tue 07 April 2026 156.53 (0.99%) 156.90 154.38 - 159.28 1.96 times
Mon 06 April 2026 155.00 (-3.68%) 160.92 152.30 - 160.92 0.5385 times
Thu 02 April 2026 160.92 (2.77%) 154.80 154.69 - 165.26 0.8224 times
Wed 01 April 2026 156.59 (3.62%) 151.88 150.82 - 157.27 0.9084 times
Tue 31 March 2026 151.12 (-0.46%) 153.49 147.14 - 153.49 0.6251 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 149.67 and 161.77

Weekly Target 1147.55
Weekly Target 2151.78
Weekly Target 3159.65
Weekly Target 4163.88
Weekly Target 5171.75

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Wed 15 April 2026 156.01 (-6.76%) 166.00 155.42 - 167.52 1.1233 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 2.0932 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 1.1127 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.4118 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.7138 times
Fri 13 March 2026 143.78 (2.58%) 139.09 132.71 - 148.97 1.0886 times
Fri 06 March 2026 140.16 (0.85%) 138.50 129.17 - 146.54 0.9513 times
Fri 27 February 2026 138.98 (6.04%) 131.10 130.17 - 146.12 0.8103 times
Fri 20 February 2026 131.06 (2.65%) 127.62 118.89 - 131.19 0.5785 times
Fri 13 February 2026 127.68 (0%) 126.67 124.88 - 128.64 0.1165 times
Fri 13 February 2026 127.68 (6.86%) 119.56 116.82 - 128.64 0.8515 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 153.42 and 170.12

Monthly Target 1141.42
Monthly Target 2148.71
Monthly Target 3158.11666666667
Monthly Target 4165.41
Monthly Target 5174.82

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 15 April 2026 156.01 (3.24%) 151.88 150.82 - 167.52 1.0893 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.2897 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.8268 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.6173 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.1208 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.411 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.9525 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7787 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.7257 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.1882 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.699 times

 monthly chart SenecaFoods

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 163.01
12 day DMA 158.86
20 day DMA 153.49
35 day DMA 148.08
50 day DMA 140.87
100 day DMA 127.94
150 day DMA 122.53
200 day DMA 118.33

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.53162.79162.8
12 day EMA158.25158.66157.92
20 day EMA154.57154.42153.54
35 day EMA147.65147.16146.24
50 day EMA141.13140.52139.61

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.01163.65162.41
12 day SMA158.86158.5157.22
20 day SMA153.49153.03152.08
35 day SMA148.08147.45146.54
50 day SMA140.87140.18139.32
100 day SMA127.94127.64127.24
150 day SMA122.53122.23121.88
200 day SMA118.33118.05117.74
Back to top | Use Dark Theme