Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 132.04 and 136.17
| Daily Target 1 | 128.66 |
| Daily Target 2 | 131.28 |
| Daily Target 3 | 132.79 |
| Daily Target 4 | 135.41 |
| Daily Target 5 | 136.92 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.90 (2.17%) | 131.10 | 130.17 - 134.30 | 1.207 times | Fri 20 February 2026 | 131.06 (3.72%) | 127.20 | 127.01 - 131.19 | 0.6617 times | Thu 19 February 2026 | 126.36 (1.67%) | 123.17 | 122.02 - 126.99 | 0.8839 times | Wed 18 February 2026 | 124.29 (0.24%) | 125.09 | 122.14 - 125.09 | 0.7933 times | Tue 17 February 2026 | 123.99 (-2.89%) | 127.62 | 118.89 - 127.62 | 1.5661 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.7865 times | Fri 13 February 2026 | 127.68 (0.87%) | 126.67 | 124.88 - 128.64 | 0.7865 times | Thu 12 February 2026 | 126.58 (3.14%) | 123.43 | 122.65 - 126.99 | 0.9933 times | Wed 11 February 2026 | 122.73 (2.58%) | 119.64 | 119.01 - 122.73 | 1.3387 times | Tue 10 February 2026 | 119.64 (-0.19%) | 118.91 | 116.99 - 120.53 | 0.9831 times | Mon 09 February 2026 | 119.87 (0.33%) | 119.56 | 116.82 - 120.92 | 1.6464 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 132.04 and 136.17
| Weekly Target 1 | 128.66 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 132.79 |
| Weekly Target 4 | 135.41 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.90 (2.17%) | 131.10 | 130.17 - 134.30 | 0.3398 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 1.0992 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.2214 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.6181 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 1.1315 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.7946 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.6574 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 1.1286 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 1.2653 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.7442 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 1.2879 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 123.95 and 144.25
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 147.7 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.90 (12.21%) | 120.00 | 114.00 - 134.30 | 0.6924 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6576 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1939 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5031 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0146 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8295 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7731 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2658 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8099 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.26 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4418 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 125.27 |
| 20 day DMA | 122.42 |
| 35 day DMA | 119.22 |
| 50 day DMA | 116.73 |
| 100 day DMA | 115.99 |
| 150 day DMA | 112.92 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 127.2 | 125.27 |
| 12 day EMA | 126.06 | 124.63 | 123.46 |
| 20 day EMA | 123.6 | 122.52 | 121.62 |
| 35 day EMA | 120.37 | 119.57 | 118.89 |
| 50 day EMA | 117.47 | 116.8 | 116.22 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 126.68 | 126 |
| 12 day SMA | 125.27 | 124.09 | 123.02 |
| 20 day SMA | 122.42 | 121.53 | 120.76 |
| 35 day SMA | 119.22 | 118.49 | 117.91 |
| 50 day SMA | 116.73 | 116.26 | 115.83 |
| 100 day SMA | 115.99 | 115.73 | 115.48 |
| 150 day SMA | 112.92 | 112.72 | 112.53 |
| 200 day SMA | 108.55 | 108.34 | 108.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.