Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 201.13 and 207.4
| Daily Target 1 | 195.97 |
| Daily Target 2 | 200.01 |
| Daily Target 3 | 202.24333333333 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 208.51 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 204.04 (2.9%) | 198.48 | 198.21 - 204.48 | 1.4314 times | Mon 31 August 2026 | 198.29 (-0.78%) | 198.12 | 191.31 - 199.78 | 1.4889 times | Fri 28 August 2026 | 199.84 (3.96%) | 194.31 | 194.31 - 201.93 | 1.3689 times | Thu 27 August 2026 | 192.22 (0.22%) | 191.79 | 188.49 - 194.07 | 0.6726 times | Wed 26 August 2026 | 191.79 (0.61%) | 190.22 | 187.81 - 193.03 | 0.9451 times | Tue 25 August 2026 | 190.63 (0.51%) | 191.30 | 186.00 - 191.30 | 0.6876 times | Mon 24 August 2026 | 189.66 (-2.27%) | 195.64 | 189.17 - 196.48 | 0.7313 times | Fri 21 August 2026 | 194.07 (0.75%) | 192.98 | 188.00 - 195.70 | 0.9401 times | Thu 20 August 2026 | 192.62 (0.21%) | 189.62 | 189.62 - 194.80 | 0.8039 times | Wed 19 August 2026 | 192.22 (-0.03%) | 196.37 | 191.15 - 199.55 | 0.9301 times | Tue 18 August 2026 | 192.27 (1.46%) | 190.68 | 189.01 - 192.81 | 0.9914 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 197.68 and 210.85
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 195.41 |
| Weekly Target 3 | 199.94333333333 |
| Weekly Target 4 | 208.58 |
| Weekly Target 5 | 213.11 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 204.04 (2.1%) | 198.12 | 191.31 - 204.48 | 0.5483 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.8272 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.9112 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.3828 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 1.1157 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.1335 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 0.3284 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.4668 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.3295 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.9565 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 1.242 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 201.13 and 207.4
| Monthly Target 1 | 195.97 |
| Monthly Target 2 | 200.01 |
| Monthly Target 3 | 202.24333333333 |
| Monthly Target 4 | 206.28 |
| Monthly Target 5 | 208.51 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 204.04 (2.9%) | 198.48 | 198.21 - 204.48 | 0.0597 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 1.0038 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.2874 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.9745 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3974 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.4424 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9485 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.6081 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.454 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8243 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0377 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 193.93 |
| 20 day DMA | 189.07 |
| 35 day DMA | 179.76 |
| 50 day DMA | 178.2 |
| 100 day DMA | 161.3 |
| 150 day DMA | 153.97 |
| 200 day DMA | 144.27 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.46 | 195.67 | 194.36 |
| 12 day EMA | 193.88 | 192.03 | 190.89 |
| 20 day EMA | 189.64 | 188.12 | 187.05 |
| 35 day EMA | 184.35 | 183.19 | 182.3 |
| 50 day EMA | 178.55 | 177.51 | 176.66 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 194.55 | 192.83 |
| 12 day SMA | 193.93 | 192.9 | 192.54 |
| 20 day SMA | 189.07 | 187.58 | 186.18 |
| 35 day SMA | 179.76 | 178.71 | 177.88 |
| 50 day SMA | 178.2 | 177.33 | 176.5 |
| 100 day SMA | 161.3 | 160.9 | 160.59 |
| 150 day SMA | 153.97 | 153.39 | 152.82 |
| 200 day SMA | 144.27 | 143.86 | 143.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.