Use Dark Theme
bell notificationshomepagelogin

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 10.56 and 10.8

Daily Target 110.39
Daily Target 210.48
Daily Target 310.626666666667
Daily Target 410.72
Daily Target 510.87

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 18 June 2025 10.58 (0.19%) 10.56 10.53 - 10.77 1.0697 times
Tue 17 June 2025 10.56 (1.83%) 10.70 10.44 - 10.85 1.0736 times
Fri 13 June 2025 10.37 (-4.86%) 10.32 10.30 - 10.65 1.3401 times
Thu 12 June 2025 10.90 (-1.45%) 10.88 10.68 - 10.96 1.0117 times
Wed 11 June 2025 11.06 (-6.59%) 11.95 10.99 - 11.95 1.3423 times
Tue 10 June 2025 11.84 (0.68%) 11.81 11.68 - 11.97 0.7701 times
Mon 09 June 2025 11.76 (-0.17%) 11.89 11.74 - 11.95 0.7452 times
Fri 06 June 2025 11.78 (4.53%) 11.48 11.42 - 11.80 0.917 times
Thu 05 June 2025 11.27 (-1.31%) 11.34 11.22 - 11.51 0.9343 times
Wed 04 June 2025 11.42 (-0.44%) 11.52 11.32 - 11.58 0.7961 times
Tue 03 June 2025 11.47 (0.79%) 11.33 11.21 - 11.53 0.8476 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.31 and 10.72

Weekly Target 110.21
Weekly Target 210.4
Weekly Target 310.623333333333
Weekly Target 410.81
Weekly Target 511.03

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 18 June 2025 10.58 (2.03%) 10.70 10.44 - 10.85 0.483 times
Fri 13 June 2025 10.37 (-11.97%) 11.89 10.30 - 11.97 1.1741 times
Fri 06 June 2025 11.78 (3.24%) 11.30 11.03 - 11.80 0.9935 times
Fri 30 May 2025 11.41 (1.97%) 11.40 11.19 - 11.80 1.0612 times
Fri 23 May 2025 11.19 (-5.65%) 11.68 11.02 - 11.96 1.0111 times
Fri 16 May 2025 11.86 (6.75%) 11.93 11.47 - 12.45 1.4337 times
Fri 09 May 2025 11.11 (5.61%) 10.42 10.38 - 11.23 1.2459 times
Fri 02 May 2025 10.52 (7.9%) 9.76 9.48 - 10.69 1.3043 times
Fri 25 April 2025 9.75 (3.07%) 9.30 8.96 - 9.84 1.0713 times
Thu 17 April 2025 9.46 (0.42%) 9.92 9.27 - 9.96 0.222 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 9.61 and 11.28

Monthly Target 19.28
Monthly Target 29.93
Monthly Target 310.95
Monthly Target 411.6
Monthly Target 512.62

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 18 June 2025 10.58 (-7.27%) 11.30 10.30 - 11.97 0.7613 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.5169 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.7293 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.4886 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.8001 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.8537 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.3793 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.5493 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 0.9471 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 0.9745 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.7894 times

 monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 10.69
12 day DMA 11.2
20 day DMA 11.29
35 day DMA 11.18
50 day DMA 10.68
100 day DMA 12.18
150 day DMA 13.57
200 day DMA 13.1

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.8410.98
12 day EMA11.0411.1211.22
20 day EMA11.1211.1811.24
35 day EMA10.8910.9110.93
50 day EMA10.6110.6110.61

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.9511.19
12 day SMA11.211.2711.34
20 day SMA11.2911.3511.42
35 day SMA11.1811.1611.13
50 day SMA10.6810.6910.66
100 day SMA12.1812.2412.31
150 day SMA13.5713.5913.61
200 day SMA13.113.0913.09
Back to top Use Dark Theme