AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 11.77 and 12.08 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.836666666667 | | Daily Target 4 | 12 | | Daily Target 5 | 12.15 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.86 (0.85%) |
11.77 |
11.67 - 11.98 |
0.7293 times |
Thu 15 May 2025 |
11.76 (-0.68%) |
11.85 |
11.47 - 11.87 |
0.8669 times |
Wed 14 May 2025 |
11.84 (-3.74%) |
12.24 |
11.82 - 12.45 |
1.1463 times |
Tue 13 May 2025 |
12.30 (5.4%) |
11.77 |
11.74 - 12.39 |
1.3376 times |
Mon 12 May 2025 |
11.67 (5.04%) |
11.93 |
11.49 - 12.10 |
1.2705 times |
Fri 09 May 2025 |
11.11 (0.73%) |
11.11 |
10.93 - 11.23 |
0.9224 times |
Thu 08 May 2025 |
11.03 (4.45%) |
10.80 |
10.67 - 11.20 |
0.8934 times |
Wed 07 May 2025 |
10.56 (1.25%) |
10.50 |
10.44 - 10.68 |
0.6402 times |
Tue 06 May 2025 |
10.43 (-2.16%) |
10.43 |
10.38 - 10.59 |
0.9204 times |
Mon 05 May 2025 |
10.66 (1.33%) |
10.42 |
10.40 - 10.98 |
1.273 times |
Fri 02 May 2025 |
10.52 (4.89%) |
10.25 |
10.25 - 10.69 |
1.1622 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 11.18 and 12.16 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.926666666667 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.86 (6.75%) |
11.93 |
11.47 - 12.45 |
1.8205 times |
Fri 09 May 2025 |
11.11 (5.61%) |
10.42 |
10.38 - 11.23 |
1.582 times |
Fri 02 May 2025 |
10.52 (7.9%) |
9.76 |
9.48 - 10.69 |
1.6561 times |
Fri 25 April 2025 |
9.75 (3.07%) |
9.30 |
8.96 - 9.84 |
1.3603 times |
Thu 17 April 2025 |
9.46 (0.42%) |
9.92 |
9.27 - 9.96 |
0.2819 times |
Wed 16 April 2025 |
9.42 (0%) |
9.92 |
9.27 - 9.96 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.92 |
9.27 - 9.96 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.92 |
9.27 - 9.96 |
0.3739 times |
Wed 16 April 2025 |
9.42 (-2.59%) |
9.97 |
9.27 - 9.97 |
0.6767 times |
Fri 11 April 2025 |
9.67 (2.22%) |
9.01 |
8.92 - 11.23 |
2.2486 times |
Fri 04 April 2025 |
9.46 (-11.59%) |
10.41 |
8.50 - 10.68 |
2.0724 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 10.92 and 13.39 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 11.43 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.9 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.86 (19.2%) |
10.03 |
9.98 - 12.45 |
0.9771 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.8332 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.5781 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.8482 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.905 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.4021 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.5823 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
1.0041 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
1.0331 times |
Fri 30 August 2024 |
10.62 (-0.19%) |
10.65 |
9.07 - 10.89 |
0.8368 times |
Wed 31 July 2024 |
10.64 (-6.09%) |
11.33 |
9.76 - 11.41 |
1.0954 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 11.15 | | 20 day DMA | 10.53 | | 35 day DMA | 10.17 | | 50 day DMA | 10.47 | | 100 day DMA | 13.53 | | 150 day DMA | 13.77 | | 200 day DMA | 12.96 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.66 | 11.61 | | 12 day EMA | 11.24 | 11.13 | 11.01 | | 20 day EMA | 10.91 | 10.81 | 10.71 | | 35 day EMA | 10.85 | 10.79 | 10.73 | | 50 day EMA | 10.85 | 10.81 | 10.77 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.74 | 11.59 | | 12 day SMA | 11.15 | 10.99 | 10.83 | | 20 day SMA | 10.53 | 10.41 | 10.29 | | 35 day SMA | 10.17 | 10.12 | 10.09 | | 50 day SMA | 10.47 | 10.5 | 10.53 | | 100 day SMA | 13.53 | 13.58 | 13.64 | | 150 day SMA | 13.77 | 13.77 | 13.76 | | 200 day SMA | 12.96 | 12.95 | 12.95 |
|
|
