Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.84 and 12.91
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13.17 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.12 (3.77%) | 11.73 | 11.56 - 12.63 | 0.9247 times | Mon 19 October 2026 | 11.68 (-1.68%) | 12.03 | 11.64 - 12.16 | 0.5796 times | Fri 16 October 2026 | 11.88 (-3.26%) | 12.25 | 11.83 - 12.44 | 0.7098 times | Thu 15 October 2026 | 12.28 (4.16%) | 11.78 | 11.73 - 12.34 | 1.2525 times | Wed 14 October 2026 | 11.79 (-5.68%) | 12.26 | 11.65 - 12.39 | 1.3817 times | Tue 13 October 2026 | 12.50 (-0.95%) | 12.67 | 12.29 - 12.69 | 0.9886 times | Mon 12 October 2026 | 12.62 (-1.1%) | 12.66 | 12.57 - 12.81 | 0.769 times | Fri 09 October 2026 | 12.76 (-0.31%) | 12.65 | 12.48 - 12.82 | 1.2443 times | Thu 08 October 2026 | 12.80 (-0.39%) | 12.60 | 12.60 - 12.83 | 1.1832 times | Wed 07 October 2026 | 12.85 (-1.15%) | 12.80 | 12.65 - 12.87 | 0.9665 times | Tue 06 October 2026 | 13.00 (1.25%) | 13.01 | 12.86 - 13.30 | 1.1362 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.84 and 12.91
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.12 (2.02%) | 12.03 | 11.56 - 12.63 | 0.2924 times | Fri 16 October 2026 | 11.88 (-6.9%) | 12.66 | 11.65 - 12.81 | 0.9917 times | Fri 09 October 2026 | 12.76 (-1.39%) | 12.97 | 12.48 - 13.30 | 1.0089 times | Fri 02 October 2026 | 12.94 (-6.71%) | 13.57 | 12.91 - 13.86 | 1.0327 times | Fri 25 September 2026 | 13.87 (7.02%) | 13.28 | 13.10 - 14.06 | 1.2385 times | Fri 18 September 2026 | 12.96 (-0.38%) | 12.90 | 12.55 - 13.28 | 1.4557 times | Fri 11 September 2026 | 13.01 (-0.91%) | 12.94 | 12.61 - 13.22 | 0.7861 times | Fri 04 September 2026 | 13.13 (-3.74%) | 13.37 | 12.93 - 13.50 | 1.0422 times | Fri 28 August 2026 | 13.64 (-1.3%) | 13.96 | 13.55 - 14.16 | 1.1078 times | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 1.044 times | Fri 14 August 2026 | 14.83 (-6.96%) | 15.74 | 14.79 - 15.76 | 0.7465 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.86 and 12.82
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.12 (-9.35%) | 13.46 | 11.56 - 13.52 | 0.531 times | Wed 30 September 2026 | 13.37 (-0.45%) | 13.20 | 12.55 - 14.06 | 0.9583 times | Mon 31 August 2026 | 13.43 (-12.05%) | 15.77 | 13.27 - 17.11 | 0.7674 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.7671 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.815 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8595 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7352 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1213 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.6984 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7468 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.7712 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.46 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.02 | 12.19 |
| 12 day EMA | 12.37 | 12.42 | 12.55 |
| 20 day EMA | 12.63 | 12.68 | 12.79 |
| 35 day EMA | 13.05 | 13.1 | 13.18 |
| 50 day EMA | 13.37 | 13.42 | 13.49 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.03 | 12.21 |
| 12 day SMA | 12.43 | 12.5 | 12.62 |
| 20 day SMA | 12.81 | 12.89 | 12.98 |
| 35 day SMA | 12.91 | 12.94 | 13 |
| 50 day SMA | 13.28 | 13.33 | 13.42 |
| 100 day SMA | 14.46 | 14.49 | 14.52 |
| 150 day SMA | 13.67 | 13.66 | 13.66 |
| 200 day SMA | 13.65 | 13.67 | 13.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.