AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 10.08 and 10.52 | Daily Target 1 | 9.75 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.193333333333 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.63 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
10.30 (-2.37%) |
10.30 |
9.92 - 10.36 |
1.3296 times |
Mon 31 March 2025 |
10.55 (-1.4%) |
10.41 |
10.06 - 10.68 |
1.1941 times |
Fri 28 March 2025 |
10.70 (-6.47%) |
11.06 |
10.65 - 11.15 |
1.0647 times |
Wed 26 March 2025 |
11.44 (-3.3%) |
11.55 |
11.30 - 11.55 |
0.8249 times |
Mon 24 March 2025 |
11.83 (3.86%) |
11.56 |
11.54 - 11.90 |
0.7953 times |
Fri 21 March 2025 |
11.39 (1.15%) |
11.07 |
10.97 - 11.41 |
0.8377 times |
Thu 20 March 2025 |
11.26 (-1.92%) |
11.35 |
11.21 - 11.44 |
0.7722 times |
Wed 19 March 2025 |
11.48 (3.7%) |
11.13 |
11.10 - 11.58 |
1.1971 times |
Tue 18 March 2025 |
11.07 (-2.21%) |
11.17 |
11.01 - 11.32 |
0.8364 times |
Mon 17 March 2025 |
11.32 (4.14%) |
10.88 |
10.83 - 11.47 |
1.1481 times |
Fri 14 March 2025 |
10.87 (1.87%) |
10.87 |
10.55 - 10.89 |
1.1861 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 9.73 and 10.49 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.3 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
10.30 (-3.74%) |
10.41 |
9.92 - 10.68 |
0.6545 times |
Fri 28 March 2025 |
10.70 (-6.06%) |
11.56 |
10.65 - 11.90 |
0.6963 times |
Fri 21 March 2025 |
11.39 (4.78%) |
10.88 |
10.83 - 11.58 |
1.2426 times |
Fri 14 March 2025 |
10.87 (-16.58%) |
12.72 |
10.47 - 12.75 |
2.1008 times |
Fri 07 March 2025 |
13.03 (-9.2%) |
14.36 |
12.58 - 14.56 |
1.4269 times |
Fri 28 February 2025 |
14.35 (-5.78%) |
15.38 |
14.21 - 15.66 |
1.1124 times |
Fri 21 February 2025 |
15.23 (-4.63%) |
15.88 |
15.09 - 16.32 |
0.6535 times |
Fri 14 February 2025 |
15.97 (-6.99%) |
17.20 |
15.48 - 17.20 |
0.7035 times |
Fri 07 February 2025 |
17.17 (1.48%) |
16.39 |
16.22 - 17.40 |
0.6354 times |
Fri 31 January 2025 |
16.92 (-0.24%) |
16.82 |
16.71 - 17.54 |
0.7741 times |
Fri 24 January 2025 |
16.96 (-7.17%) |
18.52 |
16.55 - 19.10 |
1.0259 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 10.08 and 10.52 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.193333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.63 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
10.30 (-2.37%) |
10.30 |
9.92 - 10.36 |
0.1124 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.8833 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
1.0122 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
1.08 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.4799 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.6949 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
1.1983 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
1.233 times |
Fri 30 August 2024 |
10.62 (-0.19%) |
10.65 |
9.07 - 10.89 |
0.9987 times |
Wed 31 July 2024 |
10.64 (-6.09%) |
11.33 |
9.76 - 11.41 |
1.3073 times |
Fri 28 June 2024 |
11.33 (-1.48%) |
11.60 |
10.96 - 11.95 |
0.935 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 10.96 | | 12 day DMA | 11.07 | | 20 day DMA | 11.77 | | 35 day DMA | 13.46 | | 50 day DMA | 14.64 | | 100 day DMA | 15.23 | | 150 day DMA | 13.92 | | 200 day DMA | 13.11 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 11 | 11.22 | | 12 day EMA | 11.27 | 11.45 | 11.61 | | 20 day EMA | 11.94 | 12.11 | 12.27 | | 35 day EMA | 13.17 | 13.34 | 13.5 | | 50 day EMA | 14.56 | 14.73 | 14.9 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.96 | 11.18 | 11.32 | | 12 day SMA | 11.07 | 11.13 | 11.2 | | 20 day SMA | 11.77 | 11.97 | 12.17 | | 35 day SMA | 13.46 | 13.65 | 13.84 | | 50 day SMA | 14.64 | 14.8 | 14.95 | | 100 day SMA | 15.23 | 15.26 | 15.29 | | 150 day SMA | 13.92 | 13.92 | 13.91 | | 200 day SMA | 13.11 | 13.12 | 13.12 |
|
|
