AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.74 and 13.95

Daily Target 113.57
Daily Target 213.69
Daily Target 313.776666666667
Daily Target 413.9
Daily Target 513.99

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (2.22%) 13.73 13.65 - 13.86 1.3085 times
Thu 20 August 2026 13.52 (-2.52%) 13.59 13.43 - 13.71 1.195 times
Wed 19 August 2026 13.87 (-1.28%) 14.05 13.79 - 14.24 1.7455 times
Tue 18 August 2026 14.05 (-2.63%) 14.42 14.03 - 14.44 0.8739 times
Mon 17 August 2026 14.43 (-2.7%) 14.88 14.41 - 14.91 0.7079 times
Fri 14 August 2026 14.83 (-1.53%) 15.01 14.79 - 15.16 0.8866 times
Thu 13 August 2026 15.06 (0.87%) 15.26 14.95 - 15.28 0.8564 times
Wed 12 August 2026 14.93 (-2.35%) 15.46 14.92 - 15.53 0.7635 times
Tue 11 August 2026 15.29 (1.93%) 15.12 15.06 - 15.49 0.9289 times
Mon 10 August 2026 15.00 (-5.9%) 15.74 14.98 - 15.76 0.7337 times
Fri 07 August 2026 15.94 (-0.5%) 16.15 15.79 - 16.28 0.5556 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.89 and 14.37

Weekly Target 112.57
Weekly Target 213.2
Weekly Target 314.053333333333
Weekly Target 414.68
Weekly Target 515.53

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 0.6734 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.4815 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.5089 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.6974 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.1456 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.1835 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.8013 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.3637 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.2185 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.9262 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.2101 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.79 and 15.47

Monthly Target 111.11
Monthly Target 212.46
Monthly Target 314.786666666667
Monthly Target 416.14
Monthly Target 518.47

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (-9.5%) 15.77 13.43 - 17.11 0.5238 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.8343 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8841 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8922 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7632 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1639 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.725 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7752 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8006 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6376 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.021 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.73
20 day DMA 15.09
35 day DMA 15.3
50 day DMA 15.76
100 day DMA 14.21
150 day DMA 13.71
200 day DMA 13.93

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0814.36
12 day EMA14.5114.6314.83
20 day EMA14.8214.9215.07
35 day EMA15.1915.2715.37
50 day EMA15.4215.4915.57

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.1414.45
12 day SMA14.7314.9615.22
20 day SMA15.0915.1215.17
35 day SMA15.315.4115.53
50 day SMA15.7615.7715.77
100 day SMA14.2114.1814.15
150 day SMA13.7113.7213.73
200 day SMA13.9313.9313.93
Back to top | Use Dark Theme