Use Dark Theme
bell notificationshomepagelogin

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 11.04 and 11.27

Daily Target 110.99
Daily Target 211.09
Daily Target 311.216666666667
Daily Target 411.32
Daily Target 511.45

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 21 June 2024 11.20 (-0.36%) 11.22 11.11 - 11.34 0.9949 times
Thu 20 June 2024 11.24 (-0.35%) 11.30 11.19 - 11.31 0.7565 times
Tue 18 June 2024 11.28 (0%) 11.41 11.27 - 11.50 0.6672 times
Tue 18 June 2024 11.28 (-1.4%) 11.41 11.27 - 11.50 0.6672 times
Mon 17 June 2024 11.44 (1.42%) 11.22 11.21 - 11.49 1.0649 times
Fri 14 June 2024 11.28 (-1.4%) 11.32 11.09 - 11.36 1.4968 times
Thu 13 June 2024 11.44 (-0.52%) 11.45 11.22 - 11.47 1.1788 times
Wed 12 June 2024 11.50 (1.95%) 11.40 11.39 - 11.69 1.4436 times
Tue 11 June 2024 11.28 (-1.83%) 11.41 11.26 - 11.45 0.9008 times
Mon 10 June 2024 11.49 (-0.09%) 11.43 11.37 - 11.57 0.8293 times
Fri 07 June 2024 11.50 (0.61%) 11.36 11.35 - 11.57 1.0414 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.96 and 11.35

Weekly Target 110.88
Weekly Target 211.04
Weekly Target 311.27
Weekly Target 411.43
Weekly Target 511.66

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 21 June 2024 11.20 (-0.71%) 11.41 11.11 - 11.50 0.4561 times
Tue 18 June 2024 11.28 (0%) 11.22 11.21 - 11.50 0.3267 times
Fri 14 June 2024 11.28 (-1.91%) 11.43 11.09 - 11.69 1.1031 times
Fri 07 June 2024 11.50 (0%) 11.60 11.32 - 11.95 1.2798 times
Fri 31 May 2024 11.50 (-16.91%) 13.85 11.25 - 13.91 2.0672 times
Fri 24 May 2024 13.84 (-6.04%) 14.77 13.66 - 14.77 0.7828 times
Fri 17 May 2024 14.73 (2.29%) 14.54 14.52 - 15.36 0.8567 times
Fri 10 May 2024 14.40 (3.97%) 13.92 13.92 - 14.75 0.9023 times
Fri 03 May 2024 13.85 (-0.22%) 13.85 13.33 - 14.07 0.8633 times
Fri 26 April 2024 13.88 (-1.63%) 14.28 13.45 - 14.68 1.3618 times
Fri 19 April 2024 14.11 (7.3%) 13.28 12.72 - 14.34 1.1269 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 10.72 and 11.58

Monthly Target 110.55
Monthly Target 210.88
Monthly Target 311.413333333333
Monthly Target 411.74
Monthly Target 512.27

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 21 June 2024 11.20 (-2.61%) 11.60 11.09 - 11.95 0.6749 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.089 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.0891 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.8322 times
Thu 29 February 2024 15.68 (10.19%) 14.35 13.87 - 15.79 0.8084 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.4513 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 0.9889 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 0.9527 times
Tue 31 October 2023 11.15 (-12.96%) 12.84 10.86 - 13.10 1.3259 times
Fri 29 September 2023 12.81 (-13.03%) 14.80 12.50 - 14.84 0.7877 times
Thu 31 August 2023 14.73 (-12.06%) 16.54 14.42 - 16.54 0.7616 times

 monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.36
20 day DMA 11.64
35 day DMA 12.86
50 day DMA 13.13
100 day DMA 13.89
150 day DMA 13.81
200 day DMA 13.42

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.3111.34
12 day EMA11.4811.5311.58
20 day EMA11.8211.8911.96
35 day EMA12.3312.412.47
50 day EMA1313.0713.14

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.311.34
12 day SMA11.3611.411.42
20 day SMA11.6411.7711.92
35 day SMA12.8612.9313
50 day SMA13.1313.1813.23
100 day SMA13.8913.9213.96
150 day SMA13.8113.8213.83
200 day SMA13.4213.4313.44
Back to top Use Dark Theme