AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 10.56 and 10.8 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.48 | | Daily Target 3 | 10.626666666667 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.87 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
10.58 (0.19%) |
10.56 |
10.53 - 10.77 |
1.0697 times |
Tue 17 June 2025 |
10.56 (1.83%) |
10.70 |
10.44 - 10.85 |
1.0736 times |
Fri 13 June 2025 |
10.37 (-4.86%) |
10.32 |
10.30 - 10.65 |
1.3401 times |
Thu 12 June 2025 |
10.90 (-1.45%) |
10.88 |
10.68 - 10.96 |
1.0117 times |
Wed 11 June 2025 |
11.06 (-6.59%) |
11.95 |
10.99 - 11.95 |
1.3423 times |
Tue 10 June 2025 |
11.84 (0.68%) |
11.81 |
11.68 - 11.97 |
0.7701 times |
Mon 09 June 2025 |
11.76 (-0.17%) |
11.89 |
11.74 - 11.95 |
0.7452 times |
Fri 06 June 2025 |
11.78 (4.53%) |
11.48 |
11.42 - 11.80 |
0.917 times |
Thu 05 June 2025 |
11.27 (-1.31%) |
11.34 |
11.22 - 11.51 |
0.9343 times |
Wed 04 June 2025 |
11.42 (-0.44%) |
11.52 |
11.32 - 11.58 |
0.7961 times |
Tue 03 June 2025 |
11.47 (0.79%) |
11.33 |
11.21 - 11.53 |
0.8476 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 10.31 and 10.72 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.623333333333 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
10.58 (2.03%) |
10.70 |
10.44 - 10.85 |
0.483 times |
Fri 13 June 2025 |
10.37 (-11.97%) |
11.89 |
10.30 - 11.97 |
1.1741 times |
Fri 06 June 2025 |
11.78 (3.24%) |
11.30 |
11.03 - 11.80 |
0.9935 times |
Fri 30 May 2025 |
11.41 (1.97%) |
11.40 |
11.19 - 11.80 |
1.0612 times |
Fri 23 May 2025 |
11.19 (-5.65%) |
11.68 |
11.02 - 11.96 |
1.0111 times |
Fri 16 May 2025 |
11.86 (6.75%) |
11.93 |
11.47 - 12.45 |
1.4337 times |
Fri 09 May 2025 |
11.11 (5.61%) |
10.42 |
10.38 - 11.23 |
1.2459 times |
Fri 02 May 2025 |
10.52 (7.9%) |
9.76 |
9.48 - 10.69 |
1.3043 times |
Fri 25 April 2025 |
9.75 (3.07%) |
9.30 |
8.96 - 9.84 |
1.0713 times |
Thu 17 April 2025 |
9.46 (0.42%) |
9.92 |
9.27 - 9.96 |
0.222 times |
Wed 16 April 2025 |
9.42 (0%) |
9.92 |
9.27 - 9.96 |
0 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 9.61 and 11.28 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.95 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 12.62 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
10.58 (-7.27%) |
11.30 |
10.30 - 11.97 |
0.7613 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.5169 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.7293 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.4886 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.8001 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.8537 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.3793 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.5493 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
0.9471 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
0.9745 times |
Fri 30 August 2024 |
10.62 (-0.19%) |
10.65 |
9.07 - 10.89 |
0.7894 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 11.2 | | 20 day DMA | 11.29 | | 35 day DMA | 11.18 | | 50 day DMA | 10.68 | | 100 day DMA | 12.18 | | 150 day DMA | 13.57 | | 200 day DMA | 13.1 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.84 | 10.98 | | 12 day EMA | 11.04 | 11.12 | 11.22 | | 20 day EMA | 11.12 | 11.18 | 11.24 | | 35 day EMA | 10.89 | 10.91 | 10.93 | | 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.95 | 11.19 | | 12 day SMA | 11.2 | 11.27 | 11.34 | | 20 day SMA | 11.29 | 11.35 | 11.42 | | 35 day SMA | 11.18 | 11.16 | 11.13 | | 50 day SMA | 10.68 | 10.69 | 10.66 | | 100 day SMA | 12.18 | 12.24 | 12.31 | | 150 day SMA | 13.57 | 13.59 | 13.61 | | 200 day SMA | 13.1 | 13.09 | 13.09 |
|
|
