Use Dark Theme
bell notificationshomepagelogin

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 15.1 and 16.12

Daily Target 114.89
Daily Target 215.31
Daily Target 315.906666666667
Daily Target 416.33
Daily Target 516.93

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 13 February 2025 15.74 (-3.2%) 16.36 15.48 - 16.50 1.4319 times
Wed 12 February 2025 16.26 (-0.91%) 16.38 16.14 - 16.60 0.8462 times
Tue 11 February 2025 16.41 (-1.26%) 16.43 16.13 - 16.56 0.9989 times
Mon 10 February 2025 16.62 (-3.2%) 17.20 16.56 - 17.20 0.9529 times
Fri 07 February 2025 17.17 (0.64%) 17.07 17.02 - 17.40 0.7733 times
Thu 06 February 2025 17.06 (0.59%) 17.08 16.96 - 17.32 0.8781 times
Wed 05 February 2025 16.96 (0.71%) 16.85 16.51 - 17.22 0.9518 times
Tue 04 February 2025 16.84 (0.84%) 16.75 16.70 - 16.94 0.9921 times
Mon 03 February 2025 16.70 (-1.3%) 16.39 16.22 - 16.82 1.1348 times
Fri 31 January 2025 16.92 (0.12%) 16.96 16.91 - 17.23 1.0398 times
Thu 30 January 2025 16.90 (-2.48%) 16.93 16.80 - 17.23 1.4504 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.75 and 16.47

Weekly Target 114.42
Weekly Target 215.08
Weekly Target 316.14
Weekly Target 416.8
Weekly Target 517.86

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 13 February 2025 15.74 (-8.33%) 17.20 15.48 - 17.20 1.1385 times
Fri 07 February 2025 17.17 (1.48%) 16.39 16.22 - 17.40 1.2731 times
Fri 31 January 2025 16.92 (-0.24%) 16.82 16.71 - 17.54 1.551 times
Fri 24 January 2025 16.96 (-7.17%) 18.52 16.55 - 19.10 2.0556 times
Fri 17 January 2025 18.27 (0%) 18.55 18.16 - 18.57 0.1894 times
Fri 17 January 2025 18.27 (-0.6%) 17.92 17.32 - 18.57 1.0888 times
Fri 10 January 2025 18.38 (4.43%) 17.53 17.08 - 18.45 0.6214 times
Wed 08 January 2025 17.60 (3.71%) 17.64 17.08 - 17.99 0.7453 times
Fri 03 January 2025 16.97 (-2.19%) 17.27 16.27 - 17.75 0.6916 times
Fri 27 December 2024 17.35 (2.78%) 16.87 16.80 - 17.39 0.6453 times
Fri 20 December 2024 16.88 (-0.24%) 16.91 16.22 - 17.28 0.9641 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.65 and 16.57

Monthly Target 114.29
Monthly Target 215.01
Monthly Target 316.206666666667
Monthly Target 416.93
Monthly Target 518.13

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 13 February 2025 15.74 (-6.97%) 16.39 15.48 - 17.40 0.4142 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 1.1401 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.5066 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.7336 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.2649 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.3016 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 1.0543 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.3801 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.987 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.2176 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.2177 times

 monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.74
20 day DMA 17.15
35 day DMA 17.36
50 day DMA 17.12
100 day DMA 14.88
150 day DMA 13.39
200 day DMA 13.19

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.5816.74
12 day EMA16.6916.8616.97
20 day EMA16.8917.0117.09
35 day EMA16.8816.9516.99
50 day EMA16.8316.8716.89

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.716.84
12 day SMA16.7416.8616.94
20 day SMA17.1517.2817.37
35 day SMA17.3617.4117.44
50 day SMA17.1217.117.06
100 day SMA14.8814.8214.77
150 day SMA13.3913.3613.32
200 day SMA13.1913.1813.17
Back to top Use Dark Theme