Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.61 and 13.04
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.35 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.95 (4.6%) | 12.99 | 12.69 - 13.12 | 1.2094 times | Tue 05 May 2026 | 12.38 (4.74%) | 11.76 | 11.76 - 12.45 | 0.9165 times | Mon 04 May 2026 | 11.82 (-0.17%) | 11.95 | 11.56 - 12.05 | 0.6994 times | Fri 01 May 2026 | 11.84 (1.11%) | 11.84 | 11.63 - 12.21 | 1.0923 times | Thu 30 April 2026 | 11.71 (3.54%) | 11.54 | 11.47 - 11.75 | 0.8405 times | Wed 29 April 2026 | 11.31 (-2.84%) | 11.53 | 11.17 - 11.57 | 1.1126 times | Tue 28 April 2026 | 11.64 (-0.26%) | 11.56 | 11.49 - 11.78 | 0.9602 times | Mon 27 April 2026 | 11.67 (-3.55%) | 12.09 | 11.67 - 12.16 | 0.8025 times | Fri 24 April 2026 | 12.10 (2.72%) | 11.76 | 11.64 - 12.22 | 0.7394 times | Thu 23 April 2026 | 11.78 (2.52%) | 11.74 | 11.41 - 12.14 | 1.6272 times | Wed 22 April 2026 | 11.49 (-2.38%) | 11.97 | 11.46 - 12.03 | 1.1062 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.26 and 13.82
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.95 (9.38%) | 11.95 | 11.56 - 13.12 | 0.4311 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.7337 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.9384 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.0859 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.8155 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6296 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 0.9446 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.8897 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 1.9304 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.6011 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.1714 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.26 and 13.82
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.95 (10.59%) | 11.84 | 11.56 - 13.12 | 0.1485 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9249 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.4106 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8786 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9395 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9702 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7728 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2373 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.6017 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1159 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2864 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 11.96 | 11.75 |
| 12 day EMA | 12 | 11.83 | 11.73 |
| 20 day EMA | 11.86 | 11.75 | 11.68 |
| 35 day EMA | 11.85 | 11.79 | 11.75 |
| 50 day EMA | 11.8 | 11.75 | 11.72 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.81 | 11.66 |
| 12 day SMA | 11.87 | 11.81 | 11.85 |
| 20 day SMA | 11.9 | 11.82 | 11.74 |
| 35 day SMA | 11.41 | 11.34 | 11.28 |
| 50 day SMA | 11.56 | 11.56 | 11.59 |
| 100 day SMA | 13.22 | 13.24 | 13.26 |
| 150 day SMA | 13.12 | 13.11 | 13.1 |
| 200 day SMA | 12.95 | 12.94 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.