AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 13.61 and 13.96 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.69 | | Daily Target 3 | 13.88 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.23 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.85 (-0.07%) |
14.00 |
13.72 - 14.07 |
0.6619 times |
Thu 02 May 2024 |
13.86 (2.06%) |
13.78 |
13.69 - 13.90 |
0.726 times |
Wed 01 May 2024 |
13.58 (0.52%) |
13.50 |
13.33 - 13.81 |
0.8532 times |
Tue 30 April 2024 |
13.51 (-3.36%) |
13.85 |
13.50 - 13.93 |
0.774 times |
Mon 29 April 2024 |
13.98 (0.72%) |
13.85 |
13.73 - 14.02 |
0.8648 times |
Fri 26 April 2024 |
13.88 (-1.77%) |
14.07 |
13.64 - 14.09 |
1.0962 times |
Thu 25 April 2024 |
14.13 (1.51%) |
14.21 |
13.45 - 14.28 |
1.7515 times |
Wed 24 April 2024 |
13.92 (-2.18%) |
14.22 |
13.82 - 14.33 |
1.2315 times |
Tue 23 April 2024 |
14.23 (-2.06%) |
13.96 |
13.88 - 14.44 |
1.2076 times |
Mon 22 April 2024 |
14.53 (2.98%) |
14.28 |
14.18 - 14.68 |
0.8332 times |
Fri 19 April 2024 |
14.11 (0.64%) |
13.88 |
13.86 - 14.28 |
0.8237 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 13.48 and 14.22 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.43 | | Weekly Target 3 | 13.75 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.85 (-0.22%) |
13.85 |
13.33 - 14.07 |
0.8481 times |
Fri 26 April 2024 |
13.88 (-1.63%) |
14.28 |
13.45 - 14.68 |
1.3377 times |
Fri 19 April 2024 |
14.11 (7.3%) |
13.28 |
12.72 - 14.34 |
1.107 times |
Fri 12 April 2024 |
13.15 (-4.43%) |
13.82 |
13.02 - 14.15 |
1.1071 times |
Fri 05 April 2024 |
13.76 (-10.36%) |
15.42 |
13.70 - 15.61 |
1.1078 times |
Thu 28 March 2024 |
15.35 (3.58%) |
14.69 |
14.63 - 15.50 |
0.6788 times |
Fri 22 March 2024 |
14.82 (6.16%) |
13.98 |
13.86 - 14.88 |
0.7783 times |
Fri 15 March 2024 |
13.96 (-4.9%) |
14.60 |
13.78 - 14.67 |
0.9471 times |
Fri 08 March 2024 |
14.68 (-6.26%) |
15.70 |
14.29 - 16.15 |
1.261 times |
Fri 01 March 2024 |
15.66 (3.5%) |
15.13 |
15.13 - 15.79 |
0.8272 times |
Fri 23 February 2024 |
15.13 (3.35%) |
14.50 |
14.49 - 15.29 |
0.734 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 13.59 and 14.33 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 13.75 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 14.49 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.85 (2.52%) |
13.50 |
13.33 - 14.07 |
0.1168 times |
Tue 30 April 2024 |
13.51 (-11.99%) |
15.42 |
12.72 - 15.61 |
1.1962 times |
Thu 28 March 2024 |
15.35 (-2.1%) |
15.69 |
13.78 - 16.15 |
0.9141 times |
Thu 29 February 2024 |
15.68 (10.19%) |
14.35 |
13.87 - 15.79 |
0.8879 times |
Wed 31 January 2024 |
14.23 (3.57%) |
13.65 |
12.78 - 15.84 |
1.5942 times |
Fri 29 December 2023 |
13.74 (10.54%) |
12.46 |
12.44 - 14.67 |
1.0862 times |
Thu 30 November 2023 |
12.43 (11.48%) |
11.11 |
10.98 - 12.77 |
1.0465 times |
Tue 31 October 2023 |
11.15 (-12.96%) |
12.84 |
10.86 - 13.10 |
1.4564 times |
Fri 29 September 2023 |
12.81 (-13.03%) |
14.80 |
12.50 - 14.84 |
0.8652 times |
Thu 31 August 2023 |
14.73 (-12.06%) |
16.54 |
14.42 - 16.54 |
0.8365 times |
Mon 31 July 2023 |
16.75 (-6.63%) |
17.86 |
16.19 - 19.08 |
0.7695 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 13.76 | | 12 day DMA | 13.97 | | 20 day DMA | 13.77 | | 35 day DMA | 14.11 | | 50 day DMA | 14.34 | | 100 day DMA | 14.29 | | 150 day DMA | 13.58 | | 200 day DMA | 13.84 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 13.79 | 13.75 | | 12 day EMA | 13.85 | 13.85 | 13.85 | | 20 day EMA | 13.92 | 13.93 | 13.94 | | 35 day EMA | 14.11 | 14.13 | 14.15 | | 50 day EMA | 14.32 | 14.34 | 14.36 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.76 | 13.76 | 13.82 | | 12 day SMA | 13.97 | 13.97 | 13.9 | | 20 day SMA | 13.77 | 13.77 | 13.77 | | 35 day SMA | 14.11 | 14.11 | 14.11 | | 50 day SMA | 14.34 | 14.37 | 14.39 | | 100 day SMA | 14.29 | 14.29 | 14.29 | | 150 day SMA | 13.58 | 13.57 | 13.57 | | 200 day SMA | 13.84 | 13.86 | 13.87 |
|
|
