AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 12.85 and 13.02

Daily Target 112.81
Daily Target 212.89
Daily Target 312.983333333333
Daily Target 413.06
Daily Target 513.15

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 18 September 2026 12.96 (0.15%) 12.97 12.91 - 13.08 0.7027 times
Thu 17 September 2026 12.94 (1.89%) 13.04 12.89 - 13.13 1.1638 times
Wed 16 September 2026 12.70 (-0.47%) 12.91 12.55 - 13.28 1.8991 times
Tue 15 September 2026 12.76 (-2.52%) 13.05 12.63 - 13.20 1.0604 times
Mon 14 September 2026 13.09 (0.61%) 12.90 12.60 - 13.24 1.0472 times
Fri 11 September 2026 13.01 (1.25%) 13.13 12.95 - 13.22 0.878 times
Thu 10 September 2026 12.85 (-0.7%) 12.67 12.61 - 13.06 0.858 times
Wed 09 September 2026 12.94 (0.23%) 12.72 12.70 - 12.99 0.6757 times
Tue 08 September 2026 12.91 (-1.68%) 12.94 12.88 - 13.16 0.7598 times
Fri 04 September 2026 13.13 (1.23%) 13.03 12.95 - 13.21 0.9553 times
Thu 03 September 2026 12.97 (-1.07%) 13.11 12.93 - 13.21 0.7694 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.76 and 13.49

Weekly Target 112.2
Weekly Target 212.58
Weekly Target 312.93
Weekly Target 413.31
Weekly Target 513.66

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 18 September 2026 12.96 (-0.38%) 12.90 12.55 - 13.28 1.4395 times
Fri 11 September 2026 13.01 (-0.91%) 12.94 12.61 - 13.22 0.7773 times
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 1.0306 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 1.0954 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 1.0323 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.7382 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.7801 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 1.0691 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.2232 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.8143 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 2.7614 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 12.34 and 13.18

Monthly Target 112.13
Monthly Target 212.54
Monthly Target 312.966666666667
Monthly Target 413.38
Monthly Target 513.81

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 18 September 2026 12.96 (-3.5%) 13.20 12.55 - 13.39 0.6037 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.7768 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.7888 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8374 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8701 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7443 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1351 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.707 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.756 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7807 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6218 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.95
20 day DMA 13.22
35 day DMA 14.05
50 day DMA 14.36
100 day DMA 14.5
150 day DMA 13.57
200 day DMA 13.93

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.8812.85
12 day EMA13.0413.0513.07
20 day EMA13.3213.3613.4
35 day EMA13.8513.913.96
50 day EMA14.4314.4914.55

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.912.88
12 day SMA12.9512.9512.99
20 day SMA13.2213.2513.29
35 day SMA14.0514.1214.17
50 day SMA14.3614.4414.53
100 day SMA14.514.4814.47
150 day SMA13.5713.5813.59
200 day SMA13.9313.9313.94
Back to top | Use Dark Theme