AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 13.35 and 14.34 | Daily Target 1 | 12.54 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.526666666667 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.52 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.79 (7.99%) |
13.00 |
12.90 - 13.89 |
1.6165 times |
Thu 23 October 2025 |
12.77 (5.8%) |
12.21 |
12.15 - 13.04 |
1.5259 times |
Wed 22 October 2025 |
12.07 (-2.27%) |
12.35 |
11.99 - 12.38 |
0.9064 times |
Tue 21 October 2025 |
12.35 (1.4%) |
12.18 |
12.08 - 12.40 |
0.6963 times |
Mon 20 October 2025 |
12.18 (2.44%) |
11.92 |
11.87 - 12.24 |
0.6455 times |
Fri 17 October 2025 |
11.89 (-0.08%) |
11.89 |
11.62 - 12.02 |
0.5929 times |
Thu 16 October 2025 |
11.90 (-4.8%) |
12.41 |
11.72 - 12.57 |
1.0973 times |
Wed 15 October 2025 |
12.50 (2.54%) |
12.23 |
12.15 - 12.52 |
0.9474 times |
Tue 14 October 2025 |
12.19 (3.83%) |
11.59 |
11.52 - 12.28 |
1.1716 times |
Mon 13 October 2025 |
11.74 (1.91%) |
11.64 |
11.63 - 11.86 |
0.8003 times |
Fri 10 October 2025 |
11.52 (-0.86%) |
11.70 |
11.42 - 12.06 |
1.3213 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 12.83 and 14.85 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 13.183333333333 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.79 (15.98%) |
11.92 |
11.87 - 13.89 |
0.8536 times |
Fri 17 October 2025 |
11.89 (3.21%) |
11.64 |
11.52 - 12.57 |
0.7299 times |
Fri 10 October 2025 |
11.52 (-0.43%) |
11.68 |
11.42 - 12.50 |
1.1266 times |
Fri 03 October 2025 |
11.57 (2.3%) |
11.40 |
11.07 - 11.63 |
1.2034 times |
Fri 26 September 2025 |
11.31 (-9.16%) |
12.38 |
11.26 - 12.49 |
1.2715 times |
Fri 19 September 2025 |
12.45 (-3.56%) |
12.94 |
12.16 - 12.96 |
1.4178 times |
Fri 12 September 2025 |
12.91 (-1.3%) |
13.07 |
12.61 - 13.23 |
1.2533 times |
Fri 05 September 2025 |
13.08 (-2.17%) |
13.26 |
12.81 - 14.01 |
1.0031 times |
Fri 29 August 2025 |
13.37 (0%) |
13.25 |
13.14 - 13.39 |
0.1998 times |
Fri 29 August 2025 |
13.37 (-1.33%) |
13.27 |
12.88 - 13.39 |
0.9411 times |
Fri 22 August 2025 |
13.55 (2.89%) |
13.12 |
12.48 - 13.58 |
0.8742 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 12.48 and 15.21 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.946666666667 | | Monthly Target 4 | 14.73 | | Monthly Target 5 | 15.68 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.79 (22.69%) |
11.25 |
11.16 - 13.89 |
0.9552 times |
Tue 30 September 2025 |
11.24 (-15.93%) |
13.26 |
11.07 - 14.01 |
1.5479 times |
Fri 29 August 2025 |
13.37 (16.36%) |
11.21 |
10.90 - 13.58 |
1.0785 times |
Thu 31 July 2025 |
11.49 (2.41%) |
11.19 |
11.16 - 13.18 |
1.2432 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
0.814 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.0355 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.1805 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.0162 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.5462 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.5828 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.259 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.21 | | 20 day DMA | 11.94 | | 35 day DMA | 12.14 | | 50 day DMA | 12.44 | | 100 day DMA | 12.07 | | 150 day DMA | 11.55 | | 200 day DMA | 12.5 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.34 | 12.12 | | 12 day EMA | 12.38 | 12.12 | 12 | | 20 day EMA | 12.24 | 12.08 | 12.01 | | 35 day EMA | 12.32 | 12.23 | 12.2 | | 50 day EMA | 12.49 | 12.44 | 12.43 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.25 | 12.08 | | 12 day SMA | 12.21 | 12.05 | 11.95 | | 20 day SMA | 11.94 | 11.81 | 11.74 | | 35 day SMA | 12.14 | 12.12 | 12.12 | | 50 day SMA | 12.44 | 12.43 | 12.43 | | 100 day SMA | 12.07 | 12.05 | 12.03 | | 150 day SMA | 11.55 | 11.53 | 11.52 | | 200 day SMA | 12.5 | 12.52 | 12.54 |
|
|
