AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 15.96 and 16.72

Daily Target 115.41
Daily Target 215.74
Daily Target 316.166666666667
Daily Target 416.5
Daily Target 516.93

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 22 June 2026 16.08 (0.63%) 15.92 15.83 - 16.59 1.2594 times
Thu 18 June 2026 15.98 (3.63%) 15.65 15.59 - 16.07 0.8401 times
Wed 17 June 2026 15.42 (-1.85%) 15.71 15.40 - 16.06 0.9241 times
Tue 16 June 2026 15.71 (1.55%) 15.49 15.43 - 16.19 0.907 times
Mon 15 June 2026 15.47 (3.27%) 15.48 15.20 - 15.90 1.2215 times
Fri 12 June 2026 14.98 (2.25%) 14.81 14.52 - 15.02 1.089 times
Thu 11 June 2026 14.65 (9.17%) 13.64 13.31 - 14.66 1.0416 times
Wed 10 June 2026 13.42 (-4.76%) 13.81 13.34 - 13.88 0.9679 times
Tue 09 June 2026 14.09 (3.53%) 13.70 13.60 - 14.38 1.0181 times
Mon 08 June 2026 13.61 (0.81%) 13.22 13.13 - 13.80 0.7314 times
Fri 05 June 2026 13.50 (1.5%) 13.22 13.18 - 13.53 0.7301 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 15.96 and 16.72

Weekly Target 115.41
Weekly Target 215.74
Weekly Target 316.166666666667
Weekly Target 416.5
Weekly Target 516.93

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 22 June 2026 16.08 (0.63%) 15.92 15.83 - 16.59 0.5538 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.7116 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 2.1317 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 1.072 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.9391 times
Fri 22 May 2026 13.86 (12.68%) 12.25 11.97 - 14.18 1.2327 times
Fri 15 May 2026 12.30 (-7.87%) 13.02 12.28 - 13.10 0.6618 times
Fri 08 May 2026 13.35 (3.09%) 12.99 12.69 - 13.37 0.6246 times
Wed 06 May 2026 12.95 (9.38%) 11.95 11.56 - 13.12 0.3971 times
Fri 01 May 2026 11.84 (-2.15%) 12.09 11.17 - 12.21 0.6757 times
Fri 24 April 2026 12.10 (-5.32%) 12.30 11.41 - 12.51 0.8642 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.61 and 18.07

Monthly Target 111.81
Monthly Target 213.94
Monthly Target 315.266666666667
Monthly Target 417.4
Monthly Target 518.73

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 22 June 2026 16.08 (9.99%) 14.26 13.13 - 16.59 1.3064 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.9576 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.8191 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.2492 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7781 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.832 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8592 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6843 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0958 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.4184 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 0.9883 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.73
12 day DMA 14.68
20 day DMA 14.55
35 day DMA 13.76
50 day DMA 13.2
100 day DMA 12.76
150 day DMA 13.42
200 day DMA 13.17

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.4415.17
12 day EMA15.0214.8314.62
20 day EMA14.5614.414.23
35 day EMA13.913.7713.64
50 day EMA13.2813.1713.06

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5115.25
12 day SMA14.6814.4814.3
20 day SMA14.5514.4214.27
35 day SMA13.7613.6413.52
50 day SMA13.213.113.01
100 day SMA12.7612.7312.71
150 day SMA13.4213.413.38
200 day SMA13.1713.1513.14
Back to top | Use Dark Theme