Use Dark Theme
bell notificationshomepagelogin

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 12.42 and 12.88

Daily Target 112.09
Daily Target 212.29
Daily Target 312.553333333333
Daily Target 412.75
Daily Target 513.01

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 17 September 2025 12.48 (0.56%) 12.44 12.36 - 12.82 1.1821 times
Tue 16 September 2025 12.41 (-0.96%) 12.60 12.16 - 12.62 1.0058 times
Mon 15 September 2025 12.53 (-2.94%) 12.94 12.48 - 12.96 1.1129 times
Fri 12 September 2025 12.91 (-0.31%) 12.99 12.89 - 13.23 0.9562 times
Thu 11 September 2025 12.95 (1.01%) 12.95 12.61 - 13.09 1.1663 times
Wed 10 September 2025 12.82 (0.47%) 12.76 12.64 - 13.10 0.964 times
Tue 09 September 2025 12.76 (-1.47%) 12.94 12.64 - 12.99 0.7219 times
Mon 08 September 2025 12.95 (-0.99%) 13.07 12.89 - 13.22 0.994 times
Fri 05 September 2025 13.08 (1.71%) 12.92 12.81 - 13.28 0.9972 times
Thu 04 September 2025 12.86 (-4.32%) 13.47 12.85 - 13.66 0.8994 times
Wed 03 September 2025 13.44 (0.37%) 13.45 13.40 - 14.01 0.9115 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 11.92 and 12.72

Weekly Target 111.73
Weekly Target 212.11
Weekly Target 312.533333333333
Weekly Target 412.91
Weekly Target 513.33

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 17 September 2025 12.48 (-3.33%) 12.94 12.16 - 12.96 0.9737 times
Fri 12 September 2025 12.91 (-1.3%) 13.07 12.61 - 13.23 1.4166 times
Fri 05 September 2025 13.08 (-2.17%) 13.26 12.81 - 14.01 1.1338 times
Fri 29 August 2025 13.37 (0%) 13.25 13.14 - 13.39 0.2258 times
Fri 29 August 2025 13.37 (-1.33%) 13.27 12.88 - 13.39 1.0637 times
Fri 22 August 2025 13.55 (2.89%) 13.12 12.48 - 13.58 0.9881 times
Fri 15 August 2025 13.17 (13.34%) 11.60 11.55 - 13.22 1.103 times
Fri 08 August 2025 11.62 (5.35%) 11.30 11.13 - 11.81 0.7007 times
Fri 01 August 2025 11.03 (-4.09%) 11.50 10.90 - 11.64 1.2068 times
Fri 25 July 2025 11.50 (-8.07%) 12.58 11.33 - 12.79 1.1879 times
Fri 18 July 2025 12.51 (2.37%) 12.24 11.91 - 12.95 1.0957 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.4 and 13.25

Monthly Target 111.03
Monthly Target 211.76
Monthly Target 312.883333333333
Monthly Target 413.61
Monthly Target 514.73

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 17 September 2025 12.48 (-6.66%) 13.26 12.16 - 14.01 1.02 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.2487 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.4394 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.9425 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.199 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.3669 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.1766 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.6324 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.6748 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.2998 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.4341 times

 monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.88
20 day DMA 13
35 day DMA 12.67
50 day DMA 12.51
100 day DMA 11.82
150 day DMA 11.84
200 day DMA 13.14

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.6612.79
12 day EMA12.7812.8412.92
20 day EMA12.8112.8412.88
35 day EMA12.6712.6812.7
50 day EMA12.4412.4412.44

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.7212.79
12 day SMA12.8812.9613.04
20 day SMA1313.0113.06
35 day SMA12.6712.6412.62
50 day SMA12.5112.4912.48
100 day SMA11.8211.7811.75
150 day SMA11.8411.8611.89
200 day SMA13.1413.1513.16
Back to top Use Dark Theme