Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.58 and 10.97
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.05 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.71 (-0.93%) | 10.62 | 10.44 - 10.83 | 0.6715 times | Mon 23 March 2026 | 10.81 (3.54%) | 11.14 | 10.75 - 11.34 | 0.9415 times | Fri 20 March 2026 | 10.44 (-3.33%) | 10.83 | 10.34 - 10.87 | 0.5621 times | Thu 19 March 2026 | 10.80 (-0.55%) | 10.78 | 10.51 - 10.99 | 0.6086 times | Tue 17 March 2026 | 10.86 (3.53%) | 10.40 | 10.35 - 11.07 | 1.0307 times | Mon 16 March 2026 | 10.49 (1.84%) | 10.41 | 10.34 - 10.57 | 0.979 times | Fri 13 March 2026 | 10.30 (-2.37%) | 10.60 | 10.26 - 10.65 | 1.2812 times | Thu 12 March 2026 | 10.55 (-4.44%) | 10.73 | 10.51 - 10.83 | 1.3622 times | Wed 11 March 2026 | 11.04 (-0.63%) | 11.30 | 10.96 - 11.35 | 0.9972 times | Tue 10 March 2026 | 11.11 (-3.05%) | 11.39 | 10.89 - 11.60 | 1.566 times | Mon 09 March 2026 | 11.46 (2.69%) | 10.89 | 10.43 - 11.48 | 1.6933 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.13 and 11.03
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.71 (2.59%) | 11.14 | 10.44 - 11.34 | 0.4811 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9485 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 2.0578 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.7068 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.2488 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.8153 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1498 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.7203 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.8364 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.0353 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.5398 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 9.15 and 11.82
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.71 (-18.06%) | 12.31 | 10.26 - 12.93 | 1.115 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8094 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8655 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8938 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7119 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1399 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4755 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.028 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1851 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.776 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9871 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.72 | 10.67 |
| 12 day EMA | 11.03 | 11.09 | 11.14 |
| 20 day EMA | 11.54 | 11.63 | 11.72 |
| 35 day EMA | 12.36 | 12.46 | 12.56 |
| 50 day EMA | 13.25 | 13.35 | 13.45 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.68 | 10.58 |
| 12 day SMA | 10.81 | 10.9 | 11.04 |
| 20 day SMA | 11.62 | 11.73 | 11.87 |
| 35 day SMA | 12.71 | 12.8 | 12.87 |
| 50 day SMA | 13.28 | 13.39 | 13.49 |
| 100 day SMA | 13.8 | 13.82 | 13.84 |
| 150 day SMA | 13.34 | 13.36 | 13.38 |
| 200 day SMA | 12.95 | 12.95 | 12.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.