Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.67 and 14.37
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.54 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (1.99%) | 13.56 | 13.48 - 14.18 | 1.5284 times | Thu 21 May 2026 | 13.59 (4.78%) | 12.70 | 12.65 - 13.60 | 1.7888 times | Wed 20 May 2026 | 12.97 (7.63%) | 12.09 | 12.04 - 13.09 | 1.2671 times | Tue 19 May 2026 | 12.05 (-2.43%) | 12.36 | 11.97 - 12.40 | 1.0349 times | Mon 18 May 2026 | 12.35 (0.41%) | 12.25 | 12.19 - 12.80 | 0.8875 times | Fri 15 May 2026 | 12.30 (-3.23%) | 12.66 | 12.28 - 12.67 | 0.5347 times | Thu 14 May 2026 | 12.71 (0%) | 12.83 | 12.60 - 12.95 | 0.9515 times | Wed 13 May 2026 | 12.71 (0.16%) | 12.67 | 12.56 - 12.77 | 0.6129 times | Tue 12 May 2026 | 12.69 (-0.94%) | 12.70 | 12.38 - 12.78 | 0.709 times | Mon 11 May 2026 | 12.81 (-4.04%) | 13.02 | 12.73 - 13.10 | 0.6851 times | Fri 08 May 2026 | 13.35 (1.29%) | 13.28 | 13.07 - 13.37 | 0.953 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.92 and 15.13
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.6099 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.8643 times | Fri 08 May 2026 | 13.35 (3.09%) | 12.99 | 12.69 - 13.37 | 0.8158 times | Wed 06 May 2026 | 12.95 (9.38%) | 11.95 | 11.56 - 13.12 | 0.5186 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.8825 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.1286 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.3061 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.9808 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.7573 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.1361 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 1.0701 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.71 and 15.33
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (18.36%) | 11.84 | 11.56 - 14.18 | 0.7753 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.8661 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3208 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8227 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8797 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9085 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7236 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1586 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4998 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0449 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2046 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 12.9 | 12.56 |
| 12 day EMA | 12.87 | 12.69 | 12.53 |
| 20 day EMA | 12.62 | 12.49 | 12.37 |
| 35 day EMA | 12.23 | 12.13 | 12.04 |
| 50 day EMA | 11.82 | 11.74 | 11.66 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.65 | 12.48 |
| 12 day SMA | 12.88 | 12.8 | 12.75 |
| 20 day SMA | 12.56 | 12.45 | 12.37 |
| 35 day SMA | 12.22 | 12.14 | 12.06 |
| 50 day SMA | 11.75 | 11.69 | 11.64 |
| 100 day SMA | 12.88 | 12.89 | 12.91 |
| 150 day SMA | 13.22 | 13.2 | 13.19 |
| 200 day SMA | 13.03 | 13.01 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.