AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 11.66 and 11.95 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.61 | | Daily Target 3 | 11.713333333333 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.79 (0.26%) |
11.72 |
11.53 - 11.82 |
0.5271 times |
Thu 10 October 2024 |
11.76 (-1.42%) |
11.77 |
11.65 - 12.00 |
0.789 times |
Wed 09 October 2024 |
11.93 (0.08%) |
12.01 |
11.87 - 12.25 |
1.0188 times |
Tue 08 October 2024 |
11.92 (3.38%) |
11.65 |
11.63 - 12.12 |
1.3324 times |
Mon 07 October 2024 |
11.53 (0.17%) |
11.55 |
11.37 - 11.68 |
0.8223 times |
Fri 04 October 2024 |
11.51 (6.38%) |
11.36 |
11.29 - 11.97 |
1.6006 times |
Thu 03 October 2024 |
10.82 (0.74%) |
10.69 |
10.57 - 10.94 |
0.9805 times |
Wed 02 October 2024 |
10.74 (-1.47%) |
10.73 |
10.61 - 10.86 |
0.8571 times |
Tue 01 October 2024 |
10.90 (-3.02%) |
11.27 |
10.82 - 11.33 |
1.276 times |
Mon 30 September 2024 |
11.24 (-2.77%) |
11.47 |
11.20 - 11.58 |
0.7962 times |
Fri 27 September 2024 |
11.56 (-1.95%) |
11.82 |
11.56 - 11.86 |
0.9168 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 11.58 and 12.46 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 11.803333333333 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.79 (2.43%) |
11.55 |
11.37 - 12.25 |
0.9825 times |
Fri 04 October 2024 |
11.51 (-0.43%) |
11.47 |
10.57 - 11.97 |
1.2059 times |
Fri 27 September 2024 |
11.56 (5%) |
11.00 |
10.76 - 11.98 |
1.1896 times |
Fri 20 September 2024 |
11.01 (2.99%) |
10.65 |
10.62 - 11.39 |
2.0007 times |
Fri 13 September 2024 |
10.69 (-1.02%) |
10.85 |
10.43 - 11.25 |
1.2429 times |
Fri 06 September 2024 |
10.80 (1.69%) |
10.52 |
10.50 - 11.16 |
0.7213 times |
Fri 30 August 2024 |
10.62 (0%) |
10.49 |
10.48 - 10.89 |
0.1724 times |
Fri 30 August 2024 |
10.62 (2.21%) |
10.43 |
9.98 - 10.89 |
0.7363 times |
Fri 23 August 2024 |
10.39 (3.38%) |
10.15 |
10.12 - 10.54 |
0.727 times |
Fri 16 August 2024 |
10.05 (1.93%) |
9.79 |
9.56 - 10.16 |
1.0216 times |
Fri 09 August 2024 |
9.86 (2.39%) |
9.10 |
9.07 - 9.96 |
1.0374 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 11.18 and 12.86 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 11.536666666667 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 13.22 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.79 (4.89%) |
11.27 |
10.57 - 12.25 |
0.4429 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
1.1718 times |
Fri 30 August 2024 |
10.62 (-0.19%) |
10.65 |
9.07 - 10.89 |
0.9492 times |
Wed 31 July 2024 |
10.64 (-6.09%) |
11.33 |
9.76 - 11.41 |
1.2425 times |
Fri 28 June 2024 |
11.33 (-1.48%) |
11.60 |
10.96 - 11.95 |
0.8886 times |
Fri 31 May 2024 |
11.50 (-14.88%) |
13.50 |
11.25 - 15.36 |
1.0962 times |
Tue 30 April 2024 |
13.51 (-11.99%) |
15.42 |
12.72 - 15.61 |
1.0963 times |
Thu 28 March 2024 |
15.35 (-2.1%) |
15.69 |
13.78 - 16.15 |
0.8377 times |
Thu 29 February 2024 |
15.68 (10.19%) |
14.35 |
13.87 - 15.79 |
0.8138 times |
Wed 31 January 2024 |
14.23 (3.57%) |
13.65 |
12.78 - 15.84 |
1.461 times |
Fri 29 December 2023 |
13.74 (10.54%) |
12.46 |
12.44 - 14.67 |
0.9955 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 11.46 | | 20 day DMA | 11.28 | | 35 day DMA | 11.01 | | 50 day DMA | 10.67 | | 100 day DMA | 10.91 | | 150 day DMA | 12.01 | | 200 day DMA | 12.63 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.68 | 11.64 | | 12 day EMA | 11.5 | 11.45 | 11.39 | | 20 day EMA | 11.32 | 11.27 | 11.22 | | 35 day EMA | 11.02 | 10.97 | 10.92 | | 50 day EMA | 10.75 | 10.71 | 10.67 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.73 | 11.54 | | 12 day SMA | 11.46 | 11.39 | 11.33 | | 20 day SMA | 11.28 | 11.23 | 11.18 | | 35 day SMA | 11.01 | 10.97 | 10.92 | | 50 day SMA | 10.67 | 10.63 | 10.6 | | 100 day SMA | 10.91 | 10.93 | 10.95 | | 150 day SMA | 12.01 | 12.02 | 12.04 | | 200 day SMA | 12.63 | 12.64 | 12.65 |
|
|
