AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.65 and 15.93

Daily Target 113.59
Daily Target 214.42
Daily Target 314.873333333333
Daily Target 415.7
Daily Target 516.15

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 0.9066 times
Thu 05 February 2026 14.16 (-1.87%) 14.37 13.92 - 14.54 0.7788 times
Wed 04 February 2026 14.43 (3%) 14.15 13.99 - 14.77 1.1675 times
Tue 03 February 2026 14.01 (2.19%) 13.73 13.71 - 14.35 0.834 times
Mon 02 February 2026 13.71 (3.08%) 13.20 13.08 - 13.92 0.7817 times
Fri 30 January 2026 13.30 (-1.55%) 13.47 13.23 - 13.63 0.7833 times
Thu 29 January 2026 13.51 (0.45%) 13.47 13.17 - 13.53 1.2215 times
Wed 28 January 2026 13.45 (-0.74%) 13.63 13.38 - 13.74 0.8704 times
Tue 27 January 2026 13.55 (-7%) 14.59 13.36 - 14.65 1.9648 times
Mon 26 January 2026 14.57 (-0.68%) 14.60 14.42 - 14.78 0.6913 times
Fri 23 January 2026 14.67 (-2.33%) 15.04 14.65 - 15.10 0.6155 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.16 and 16.41

Weekly Target 112.3
Weekly Target 213.77
Weekly Target 314.55
Weekly Target 416.02
Weekly Target 516.8

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 0.926 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.1462 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.5977 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.3052 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.2392 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6036 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.7505 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.2256 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.0217 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.1844 times
Fri 28 November 2025 14.05 (9.17%) 12.92 12.81 - 14.11 0.8165 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.16 and 16.41

Monthly Target 112.3
Monthly Target 213.77
Monthly Target 314.55
Monthly Target 416.02
Monthly Target 516.8

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 0.1943 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9364 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.967 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7702 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.2333 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5965 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.1123 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2822 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8396 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.068 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.2176 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.14
20 day DMA 14.66
35 day DMA 15.07
50 day DMA 14.94
100 day DMA 13.67
150 day DMA 13.27
200 day DMA 12.71

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.0614.01
12 day EMA14.3814.2214.23
20 day EMA14.5214.4414.47
35 day EMA14.5714.5314.55
50 day EMA14.6914.6714.69

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3113.9213.79
12 day SMA14.1414.1314.18
20 day SMA14.6614.6814.77
35 day SMA15.0715.0915.13
50 day SMA14.9414.914.87
100 day SMA13.6713.6413.63
150 day SMA13.2713.2513.23
200 day SMA12.7112.6812.66
Back to top | Use Dark Theme