AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 3.75 and 3.95 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.7833333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.98 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.83 (3.23%) |
3.72 |
3.66 - 3.86 |
0.8765 times |
Thu 28 August 2025 |
3.71 (1.09%) |
3.79 |
3.63 - 3.84 |
1.3076 times |
Wed 27 August 2025 |
3.67 (6.69%) |
3.47 |
3.43 - 3.70 |
1.6551 times |
Tue 26 August 2025 |
3.44 (1.47%) |
3.38 |
3.35 - 3.46 |
0.5515 times |
Mon 25 August 2025 |
3.39 (-4.24%) |
3.53 |
3.37 - 3.55 |
0.8361 times |
Fri 22 August 2025 |
3.54 (0.28%) |
3.51 |
3.51 - 3.66 |
0.9052 times |
Thu 21 August 2025 |
3.53 (-2.75%) |
3.59 |
3.52 - 3.61 |
0.6123 times |
Wed 20 August 2025 |
3.63 (0.28%) |
3.58 |
3.53 - 3.65 |
0.715 times |
Tue 19 August 2025 |
3.62 (1.69%) |
3.70 |
3.53 - 3.78 |
1.6104 times |
Mon 18 August 2025 |
3.56 (-1.93%) |
3.59 |
3.51 - 3.63 |
0.9301 times |
Fri 15 August 2025 |
3.63 (-1.36%) |
3.68 |
3.62 - 3.74 |
0.9713 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 3.59 and 4.1 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.68 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.83 (8.19%) |
3.53 |
3.35 - 3.86 |
0.5369 times |
Fri 22 August 2025 |
3.54 (-2.48%) |
3.59 |
3.51 - 3.78 |
0.4903 times |
Fri 15 August 2025 |
3.63 (5.22%) |
3.44 |
3.34 - 3.91 |
0.5921 times |
Fri 08 August 2025 |
3.45 (-4.43%) |
3.55 |
3.43 - 3.74 |
0.297 times |
Fri 01 August 2025 |
3.61 (-11.52%) |
4.10 |
3.58 - 4.14 |
0.4541 times |
Fri 25 July 2025 |
4.08 (0%) |
4.13 |
4.01 - 4.39 |
0.533 times |
Fri 18 July 2025 |
4.08 (-1.45%) |
4.09 |
3.93 - 4.29 |
0.5322 times |
Fri 11 July 2025 |
4.14 (-13.03%) |
4.68 |
3.92 - 4.79 |
0.8915 times |
Thu 03 July 2025 |
4.76 (36%) |
3.41 |
3.30 - 5.03 |
1.6939 times |
Fri 27 June 2025 |
3.50 (-50.21%) |
6.88 |
2.90 - 7.73 |
3.9792 times |
Fri 20 June 2025 |
7.03 (1.59%) |
6.85 |
6.61 - 7.52 |
0.5796 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 3.59 and 4.16 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.6933333333333 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.34 - 3.91 |
0.8171 times |
Thu 31 July 2025 |
3.69 (-4.65%) |
3.84 |
3.58 - 5.03 |
1.4142 times |
Mon 30 June 2025 |
3.87 (-28.73%) |
5.46 |
2.90 - 7.73 |
2.6998 times |
Fri 30 May 2025 |
5.43 (3.43%) |
5.25 |
4.95 - 6.13 |
0.6953 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.5772 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
0.8068 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.5752 times |
Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.6705 times |
Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.6043 times |
Tue 26 November 2024 |
8.43 (25.07%) |
6.82 |
6.45 - 11.16 |
1.1397 times |
Thu 31 October 2024 |
6.74 (9.77%) |
6.13 |
5.86 - 7.58 |
0.5489 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.6 | | 20 day DMA | 3.59 | | 35 day DMA | 3.79 | | 50 day DMA | 4.23 | | 100 day DMA | 4.79 | | 150 day DMA | 5.2 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.6 | 3.55 | | 12 day EMA | 3.64 | 3.6 | 3.58 | | 20 day EMA | 3.71 | 3.7 | 3.7 | | 35 day EMA | 4.03 | 4.04 | 4.06 | | 50 day EMA | 4.38 | 4.4 | 4.43 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.55 | 3.51 | | 12 day SMA | 3.6 | 3.6 | 3.59 | | 20 day SMA | 3.59 | 3.58 | 3.58 | | 35 day SMA | 3.79 | 3.81 | 3.83 | | 50 day SMA | 4.23 | 4.29 | 4.35 | | 100 day SMA | 4.79 | 4.79 | 4.8 | | 150 day SMA | 5.2 | 5.22 | 5.24 | | 200 day SMA | 5.84 | 5.85 | 5.87 |
|
|
