AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 5.9 and 6.53 | Daily Target 1 | 5.78 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.4133333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 7.04 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.23 (-8.11%) |
6.78 |
6.19 - 6.82 |
1.3484 times |
Mon 13 January 2025 |
6.78 (-1.31%) |
6.67 |
6.58 - 6.82 |
0.6682 times |
Fri 10 January 2025 |
6.87 (-7.79%) |
7.23 |
6.70 - 7.26 |
1.4032 times |
Wed 08 January 2025 |
7.45 (0%) |
7.54 |
7.30 - 7.83 |
0.9909 times |
Wed 08 January 2025 |
7.45 (1.92%) |
7.54 |
7.30 - 7.83 |
0.9909 times |
Tue 07 January 2025 |
7.31 (0.83%) |
7.25 |
7.13 - 7.52 |
0.8077 times |
Mon 06 January 2025 |
7.25 (-0.14%) |
7.36 |
7.22 - 7.57 |
1.0068 times |
Fri 03 January 2025 |
7.26 (2.11%) |
7.18 |
7.13 - 7.37 |
0.9711 times |
Thu 02 January 2025 |
7.11 (-1.39%) |
7.31 |
6.95 - 7.41 |
0.8621 times |
Tue 31 December 2024 |
7.21 (-1.5%) |
7.40 |
7.05 - 7.53 |
0.9507 times |
Mon 30 December 2024 |
7.32 (-4.56%) |
7.46 |
7.17 - 7.61 |
0.7568 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 5.9 and 6.53 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.4133333333333 | | Weekly Target 4 | 6.64 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.23 (-9.32%) |
6.67 |
6.19 - 6.82 |
0.5902 times |
Fri 10 January 2025 |
6.87 (-7.79%) |
7.54 |
6.70 - 7.83 |
0.7007 times |
Wed 08 January 2025 |
7.45 (2.62%) |
7.36 |
7.13 - 7.83 |
0.8211 times |
Fri 03 January 2025 |
7.26 (-5.35%) |
7.46 |
6.95 - 7.61 |
1.0363 times |
Fri 27 December 2024 |
7.67 (-7.03%) |
8.22 |
7.37 - 8.25 |
0.8737 times |
Fri 20 December 2024 |
8.25 (-8.64%) |
9.06 |
7.70 - 9.59 |
1.8849 times |
Fri 13 December 2024 |
9.03 (7.12%) |
9.14 |
8.46 - 9.95 |
1.44 times |
Tue 26 November 2024 |
8.43 (0%) |
8.68 |
8.39 - 9.23 |
0.2255 times |
Tue 26 November 2024 |
8.43 (-2.88%) |
8.93 |
8.39 - 9.23 |
0.4565 times |
Fri 22 November 2024 |
8.68 (14.06%) |
7.55 |
6.95 - 9.06 |
1.971 times |
Fri 15 November 2024 |
7.61 (-0.91%) |
7.89 |
6.92 - 11.16 |
4.6558 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 5.39 and 7.03 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.75 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.23 (-13.59%) |
7.31 |
6.19 - 7.83 |
0.427 times |
Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.7575 times |
Tue 26 November 2024 |
8.43 (25.07%) |
6.82 |
6.45 - 11.16 |
1.4286 times |
Thu 31 October 2024 |
6.74 (9.77%) |
6.13 |
5.86 - 7.58 |
0.688 times |
Mon 30 September 2024 |
6.14 (-8.36%) |
6.67 |
5.99 - 8.25 |
0.8342 times |
Fri 30 August 2024 |
6.70 (5.35%) |
6.37 |
5.28 - 7.59 |
0.8736 times |
Wed 31 July 2024 |
6.36 (-4.36%) |
6.67 |
6.09 - 8.26 |
1.0771 times |
Fri 28 June 2024 |
6.65 (-11.45%) |
7.64 |
5.64 - 8.49 |
1.6975 times |
Fri 31 May 2024 |
7.51 (14.66%) |
6.64 |
6.55 - 9.50 |
1.0493 times |
Tue 30 April 2024 |
6.55 (-35.66%) |
10.25 |
6.28 - 11.01 |
1.167 times |
Thu 28 March 2024 |
10.18 (-15.87%) |
12.16 |
7.92 - 12.68 |
1.609 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.16 | | 20 day DMA | 7.55 | | 35 day DMA | 7.92 | | 50 day DMA | 7.76 | | 100 day DMA | 7.25 | | 150 day DMA | 7.02 | | 200 day DMA | 7.22 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 7.07 | 7.22 | | 12 day EMA | 7.16 | 7.33 | 7.43 | | 20 day EMA | 7.39 | 7.51 | 7.59 | | 35 day EMA | 7.49 | 7.56 | 7.61 | | 50 day EMA | 7.59 | 7.65 | 7.69 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.17 | 7.27 | | 12 day SMA | 7.16 | 7.31 | 7.37 | | 20 day SMA | 7.55 | 7.69 | 7.78 | | 35 day SMA | 7.92 | 8.01 | 8.09 | | 50 day SMA | 7.76 | 7.77 | 7.77 | | 100 day SMA | 7.25 | 7.25 | 7.25 | | 150 day SMA | 7.02 | 7.03 | 7.03 | | 200 day SMA | 7.22 | 7.23 | 7.24 |
|
|
