Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 4.3 and 4.45
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.57 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (-2.45%) | 4.49 | 4.36 - 4.51 | 1.4099 times | Thu 19 February 2026 | 4.49 (0.67%) | 4.47 | 4.27 - 4.53 | 1.1164 times | Wed 18 February 2026 | 4.46 (-0.89%) | 4.50 | 4.42 - 4.55 | 0.9643 times | Tue 17 February 2026 | 4.50 (-0.66%) | 4.54 | 4.48 - 4.64 | 0.642 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 1.3249 times | Fri 13 February 2026 | 4.53 (-0.88%) | 4.62 | 4.53 - 4.75 | 1.3252 times | Thu 12 February 2026 | 4.57 (-1.3%) | 4.65 | 4.47 - 4.70 | 0.7597 times | Wed 11 February 2026 | 4.63 (-0.64%) | 4.72 | 4.54 - 4.75 | 0.6326 times | Tue 10 February 2026 | 4.66 (-0.64%) | 4.70 | 4.62 - 4.83 | 0.556 times | Mon 09 February 2026 | 4.69 (-3.7%) | 4.85 | 4.65 - 4.96 | 1.2689 times | Fri 06 February 2026 | 4.87 (-1.02%) | 5.05 | 4.84 - 5.09 | 1.0108 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 4.14 and 4.51
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 0.6238 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.2 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 0.6857 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 0.9546 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 1.5979 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.3605 times | Fri 16 January 2026 | 4.24 (5.47%) | 4.08 | 3.96 - 4.40 | 0.7132 times | Fri 09 January 2026 | 4.02 (14.53%) | 4.09 | 3.86 - 4.53 | 2.3446 times | Fri 02 January 2026 | 3.51 (-9.07%) | 3.90 | 3.48 - 3.90 | 0.7379 times | Fri 26 December 2025 | 3.86 (-0.52%) | 3.93 | 3.82 - 4.45 | 0.7817 times | Fri 19 December 2025 | 3.88 (-26.38%) | 5.29 | 3.83 - 5.89 | 1.5717 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.59 and 5.07
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.38 (-22.06%) | 5.51 | 4.27 - 5.75 | 0.5617 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.4132 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.0946 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.6645 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7517 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.6152 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7391 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.2233 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.3353 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.6014 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.4993 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.52 | 4.53 |
| 12 day EMA | 4.63 | 4.67 | 4.7 |
| 20 day EMA | 4.71 | 4.74 | 4.77 |
| 35 day EMA | 4.71 | 4.73 | 4.74 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.5 | 4.52 |
| 12 day SMA | 4.6 | 4.67 | 4.75 |
| 20 day SMA | 4.95 | 5.01 | 5.05 |
| 35 day SMA | 4.67 | 4.65 | 4.62 |
| 50 day SMA | 4.61 | 4.63 | 4.66 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.