AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 3.89 and 4.15 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.0966666666667 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.36 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.05 (-0.49%) |
4.25 |
3.99 - 4.25 |
0.9997 times |
Thu 30 October 2025 |
4.07 (1.75%) |
4.05 |
4.02 - 4.25 |
1.6436 times |
Wed 29 October 2025 |
4.00 (-1.48%) |
4.06 |
3.93 - 4.07 |
0.9437 times |
Tue 28 October 2025 |
4.06 (-1.93%) |
4.15 |
4.04 - 4.15 |
0.7116 times |
Mon 27 October 2025 |
4.14 (4.81%) |
3.99 |
3.99 - 4.15 |
1.1935 times |
Fri 24 October 2025 |
3.95 (-0.25%) |
4.00 |
3.94 - 4.10 |
0.7891 times |
Thu 23 October 2025 |
3.96 (1.8%) |
3.90 |
3.90 - 4.04 |
0.7943 times |
Wed 22 October 2025 |
3.89 (-3.71%) |
4.00 |
3.83 - 4.04 |
0.918 times |
Tue 21 October 2025 |
4.04 (1%) |
3.98 |
3.95 - 4.10 |
0.9332 times |
Mon 20 October 2025 |
4.00 (4.44%) |
3.84 |
3.80 - 4.06 |
1.0734 times |
Fri 17 October 2025 |
3.83 (-1.79%) |
3.85 |
3.79 - 3.93 |
0.8715 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 3.99 and 4.31 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.0766666666667 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.05 (2.53%) |
3.99 |
3.93 - 4.25 |
1.1507 times |
Fri 24 October 2025 |
3.95 (3.13%) |
3.84 |
3.80 - 4.10 |
0.9445 times |
Fri 17 October 2025 |
3.83 (-2.3%) |
3.92 |
3.79 - 4.15 |
1.0343 times |
Fri 10 October 2025 |
3.92 (0.26%) |
3.93 |
3.75 - 4.18 |
1.5008 times |
Fri 03 October 2025 |
3.91 (-2.25%) |
4.01 |
3.68 - 4.06 |
1.1457 times |
Fri 26 September 2025 |
4.00 (5.82%) |
3.78 |
3.69 - 4.14 |
1.0743 times |
Fri 19 September 2025 |
3.78 (3.85%) |
3.63 |
3.54 - 4.19 |
1.4466 times |
Fri 12 September 2025 |
3.64 (-3.7%) |
3.78 |
3.60 - 3.82 |
0.7328 times |
Fri 05 September 2025 |
3.78 (-1.31%) |
3.81 |
3.54 - 3.84 |
0.7352 times |
Fri 29 August 2025 |
3.83 (0%) |
3.72 |
3.66 - 3.86 |
0.235 times |
Fri 29 August 2025 |
3.83 (8.19%) |
3.53 |
3.35 - 3.86 |
1.4021 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 3.9 and 4.4 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.0166666666667 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.05 (7.43%) |
3.76 |
3.75 - 4.25 |
0.8493 times |
Tue 30 September 2025 |
3.77 (-1.57%) |
3.81 |
3.54 - 4.19 |
0.7227 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.34 - 3.91 |
0.8683 times |
Thu 31 July 2025 |
3.69 (-4.65%) |
3.84 |
3.58 - 5.03 |
1.4371 times |
Mon 30 June 2025 |
3.87 (-28.73%) |
5.46 |
2.90 - 7.73 |
2.7436 times |
Fri 30 May 2025 |
5.43 (3.43%) |
5.25 |
4.95 - 6.13 |
0.7065 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.5866 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
0.8199 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.5845 times |
Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.6814 times |
Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.6141 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 3.99 | | 20 day DMA | 3.98 | | 35 day DMA | 3.91 | | 50 day DMA | 3.84 | | 100 day DMA | 4.2 | | 150 day DMA | 4.5 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.04 | 4.02 | | 12 day EMA | 4 | 3.99 | 3.98 | | 20 day EMA | 3.97 | 3.96 | 3.95 | | 35 day EMA | 3.92 | 3.91 | 3.9 | | 50 day EMA | 3.84 | 3.83 | 3.82 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.04 | 4.02 | | 12 day SMA | 3.99 | 3.99 | 3.98 | | 20 day SMA | 3.98 | 3.97 | 3.97 | | 35 day SMA | 3.91 | 3.9 | 3.89 | | 50 day SMA | 3.84 | 3.83 | 3.82 | | 100 day SMA | 4.2 | 4.22 | 4.23 | | 150 day SMA | 4.5 | 4.51 | 4.52 | | 200 day SMA | 4.94 | 4.95 | 4.96 |
|
|
