AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 2.83 and 4.89 | Daily Target 1 | 2.47 | | Daily Target 2 | 3.18 | | Daily Target 3 | 4.5333333333333 | | Daily Target 4 | 5.24 | | Daily Target 5 | 6.59 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.88 (-23.02%) |
5.00 |
3.83 - 5.89 |
3.2394 times |
Thu 18 December 2025 |
5.04 (-0.98%) |
5.13 |
5.02 - 5.28 |
0.3866 times |
Wed 17 December 2025 |
5.09 (1.19%) |
5.03 |
5.02 - 5.36 |
0.5393 times |
Tue 16 December 2025 |
5.03 (-4.73%) |
5.22 |
4.92 - 5.28 |
0.8647 times |
Mon 15 December 2025 |
5.28 (0.19%) |
5.29 |
5.17 - 5.50 |
0.695 times |
Fri 12 December 2025 |
5.27 (-1.31%) |
5.40 |
5.25 - 6.03 |
1.1962 times |
Thu 11 December 2025 |
5.34 (-1.66%) |
5.40 |
5.31 - 5.63 |
0.5221 times |
Wed 10 December 2025 |
5.43 (-1.63%) |
5.49 |
5.36 - 5.56 |
0.6287 times |
Tue 09 December 2025 |
5.52 (-1.6%) |
5.69 |
5.37 - 5.83 |
0.8999 times |
Mon 08 December 2025 |
5.61 (7.27%) |
5.35 |
5.03 - 5.74 |
1.0281 times |
Fri 05 December 2025 |
5.23 (-1.69%) |
5.37 |
5.19 - 5.45 |
0.3881 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 2.83 and 4.89 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 4.5333333333333 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.88 (-26.38%) |
5.29 |
3.83 - 5.89 |
2.0298 times |
Fri 12 December 2025 |
5.27 (0.76%) |
5.35 |
5.03 - 6.03 |
1.5157 times |
Fri 05 December 2025 |
5.23 (-0.57%) |
5.08 |
4.70 - 5.46 |
0.931 times |
Fri 28 November 2025 |
5.26 (9.36%) |
4.81 |
4.80 - 5.33 |
0.7489 times |
Fri 21 November 2025 |
4.81 (15.35%) |
4.14 |
4.07 - 4.88 |
1.1027 times |
Fri 14 November 2025 |
4.17 (1.71%) |
4.20 |
3.95 - 4.38 |
1.0453 times |
Fri 07 November 2025 |
4.10 (1.23%) |
3.89 |
3.73 - 4.16 |
0.8373 times |
Fri 31 October 2025 |
4.05 (0%) |
4.25 |
3.99 - 4.25 |
0.1626 times |
Fri 31 October 2025 |
4.05 (2.53%) |
3.99 |
3.93 - 4.25 |
0.8935 times |
Fri 24 October 2025 |
3.95 (3.13%) |
3.84 |
3.80 - 4.10 |
0.7334 times |
Fri 17 October 2025 |
3.83 (-2.3%) |
3.92 |
3.79 - 4.15 |
0.8031 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 2.76 and 4.96 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 4.58 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.88 (-26.24%) |
5.08 |
3.83 - 6.03 |
0.8865 times |
Fri 28 November 2025 |
5.26 (29.88%) |
3.89 |
3.73 - 5.33 |
0.7395 times |
Fri 31 October 2025 |
4.05 (7.43%) |
3.76 |
3.75 - 4.25 |
0.8434 times |
Tue 30 September 2025 |
3.77 (-1.57%) |
3.81 |
3.54 - 4.19 |
0.6903 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.34 - 3.91 |
0.8293 times |
Thu 31 July 2025 |
3.69 (-4.65%) |
3.84 |
3.58 - 5.03 |
1.3726 times |
Mon 30 June 2025 |
3.87 (-28.73%) |
5.46 |
2.90 - 7.73 |
2.6204 times |
Fri 30 May 2025 |
5.43 (3.43%) |
5.25 |
4.95 - 6.13 |
0.6748 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.5602 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
0.783 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.5583 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 5.17 | | 20 day DMA | 5.11 | | 35 day DMA | 4.71 | | 50 day DMA | 4.49 | | 100 day DMA | 4.1 | | 150 day DMA | 4.46 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 5.13 | 5.18 | | 12 day EMA | 4.95 | 5.15 | 5.17 | | 20 day EMA | 4.94 | 5.05 | 5.05 | | 35 day EMA | 4.76 | 4.81 | 4.8 | | 50 day EMA | 4.48 | 4.5 | 4.48 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 5.14 | 5.2 | | 12 day SMA | 5.17 | 5.27 | 5.25 | | 20 day SMA | 5.11 | 5.14 | 5.12 | | 35 day SMA | 4.71 | 4.71 | 4.68 | | 50 day SMA | 4.49 | 4.49 | 4.47 | | 100 day SMA | 4.1 | 4.1 | 4.09 | | 150 day SMA | 4.46 | 4.48 | 4.48 | | 200 day SMA | 4.63 | 4.64 | 4.64 |
|
|
