Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 2.02 and 2.16
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.1266666666667 |
| Daily Target 4 | 2.19 |
| Daily Target 5 | 2.27 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.12 (-1.85%) | 2.16 | 2.06 - 2.20 | 0.8137 times | Thu 22 October 2026 | 2.16 (-3.14%) | 2.20 | 2.15 - 2.25 | 0.8285 times | Wed 21 October 2026 | 2.23 (-2.62%) | 2.33 | 2.19 - 2.35 | 1.2276 times | Tue 20 October 2026 | 2.29 (3.15%) | 2.24 | 2.19 - 2.32 | 0.5304 times | Mon 19 October 2026 | 2.22 (0.91%) | 2.20 | 2.18 - 2.26 | 0.6221 times | Fri 16 October 2026 | 2.20 (-6.78%) | 2.37 | 2.17 - 2.37 | 1.328 times | Thu 15 October 2026 | 2.36 (2.16%) | 2.31 | 2.29 - 2.38 | 1.0495 times | Wed 14 October 2026 | 2.31 (-4.94%) | 2.40 | 2.29 - 2.41 | 1.7609 times | Tue 13 October 2026 | 2.43 (-5.08%) | 2.56 | 2.43 - 2.56 | 1.1634 times | Mon 12 October 2026 | 2.56 (-1.92%) | 2.59 | 2.56 - 2.63 | 0.6759 times | Fri 09 October 2026 | 2.61 (0.38%) | 2.60 | 2.57 - 2.64 | 0.838 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 1.95 and 2.24
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.12 (-3.64%) | 2.20 | 2.06 - 2.35 | 0.7013 times | Fri 16 October 2026 | 2.20 (-15.71%) | 2.59 | 2.17 - 2.63 | 1.0422 times | Fri 09 October 2026 | 2.61 (-4.74%) | 2.74 | 2.55 - 2.79 | 1.1743 times | Fri 02 October 2026 | 2.74 (-10.75%) | 3.04 | 2.71 - 3.07 | 0.9833 times | Fri 25 September 2026 | 3.07 (-5.54%) | 3.31 | 2.98 - 3.43 | 0.9302 times | Fri 18 September 2026 | 3.25 (-0.61%) | 3.25 | 3.18 - 3.36 | 1.2582 times | Fri 11 September 2026 | 3.27 (-4.39%) | 3.46 | 3.25 - 3.55 | 0.6512 times | Fri 04 September 2026 | 3.42 (9.97%) | 3.08 | 3.02 - 3.43 | 0.9576 times | Fri 28 August 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.25 | 0.8766 times | Fri 21 August 2026 | 3.11 (5.78%) | 3.00 | 2.90 - 3.24 | 1.4251 times | Fri 14 August 2026 | 2.94 (-4.55%) | 3.09 | 2.84 - 3.20 | 1.1542 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 1.65 and 2.53
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.3733333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.12 (-25.87%) | 2.94 | 2.06 - 2.94 | 0.7772 times | Wed 30 September 2026 | 2.86 (-8.04%) | 3.07 | 2.86 - 3.55 | 1.0024 times | Mon 31 August 2026 | 3.11 (9.12%) | 2.88 | 2.84 - 3.25 | 1.119 times | Fri 31 July 2026 | 2.85 (-6.25%) | 3.02 | 2.75 - 3.65 | 1.111 times | Tue 30 June 2026 | 3.04 (-0.65%) | 3.02 | 2.57 - 3.14 | 0.8372 times | Fri 29 May 2026 | 3.06 (17.69%) | 2.59 | 2.56 - 3.26 | 0.779 times | Thu 30 April 2026 | 2.60 (-15.58%) | 3.14 | 2.58 - 3.64 | 1.1934 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.8604 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.7763 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.544 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1959 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.24 | 2.28 |
| 12 day EMA | 2.35 | 2.39 | 2.43 |
| 20 day EMA | 2.5 | 2.54 | 2.58 |
| 35 day EMA | 2.68 | 2.71 | 2.74 |
| 50 day EMA | 2.85 | 2.88 | 2.91 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.22 | 2.26 |
| 12 day SMA | 2.34 | 2.39 | 2.43 |
| 20 day SMA | 2.52 | 2.57 | 2.61 |
| 35 day SMA | 2.84 | 2.87 | 2.9 |
| 50 day SMA | 2.92 | 2.93 | 2.95 |
| 100 day SMA | 2.91 | 2.92 | 2.92 |
| 150 day SMA | 2.97 | 2.97 | 2.98 |
| 200 day SMA | 3.33 | 3.34 | 3.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.