AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 4.51 and 4.9 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.81 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.2 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.76 (-2.86%) |
4.99 |
4.64 - 5.03 |
0.35 times |
Wed 02 July 2025 |
4.90 (15.84%) |
4.27 |
4.27 - 5.00 |
0.8126 times |
Tue 01 July 2025 |
4.23 (9.3%) |
3.84 |
3.77 - 4.23 |
0.6381 times |
Mon 30 June 2025 |
3.87 (10.57%) |
3.41 |
3.30 - 4.04 |
1.0554 times |
Fri 27 June 2025 |
3.50 (-3.05%) |
3.64 |
3.38 - 3.77 |
1.1067 times |
Thu 26 June 2025 |
3.61 (-53.18%) |
2.98 |
2.90 - 3.83 |
4.7555 times |
Wed 25 June 2025 |
7.71 (7.23%) |
7.24 |
6.89 - 7.73 |
0.3039 times |
Tue 24 June 2025 |
7.19 (2.86%) |
7.14 |
6.94 - 7.29 |
0.236 times |
Mon 23 June 2025 |
6.99 (-0.57%) |
6.88 |
6.71 - 7.12 |
0.3076 times |
Fri 20 June 2025 |
7.03 (3.69%) |
6.85 |
6.64 - 7.52 |
0.4341 times |
Wed 18 June 2025 |
6.78 (-1.6%) |
6.88 |
6.61 - 7.20 |
0.3162 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 4.03 and 5.76 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 4.3633333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.76 (36%) |
3.41 |
3.30 - 5.03 |
1.7931 times |
Fri 27 June 2025 |
3.50 (-50.21%) |
6.88 |
2.90 - 7.73 |
4.2122 times |
Fri 20 June 2025 |
7.03 (1.59%) |
6.85 |
6.61 - 7.52 |
0.6136 times |
Fri 13 June 2025 |
6.92 (23.13%) |
5.75 |
5.57 - 7.48 |
0.8873 times |
Fri 06 June 2025 |
5.62 (3.5%) |
5.46 |
5.15 - 5.81 |
0.5344 times |
Fri 30 May 2025 |
5.43 (-4.9%) |
5.77 |
5.35 - 5.81 |
0.3212 times |
Fri 23 May 2025 |
5.71 (2.33%) |
5.46 |
5.34 - 5.99 |
0.3062 times |
Fri 16 May 2025 |
5.58 (-0.18%) |
5.80 |
5.49 - 6.13 |
0.4733 times |
Fri 09 May 2025 |
5.59 (-3.12%) |
5.68 |
4.95 - 6.05 |
0.4366 times |
Fri 02 May 2025 |
5.77 (13.81%) |
5.08 |
4.93 - 6.05 |
0.4222 times |
Fri 25 April 2025 |
5.07 (11.43%) |
4.43 |
4.37 - 5.21 |
0.2267 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 4.27 and 5.53 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.52 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.76 (23%) |
3.84 |
3.77 - 5.03 |
0.5043 times |
Mon 30 June 2025 |
3.87 (-28.73%) |
5.46 |
2.90 - 7.73 |
3.0822 times |
Fri 30 May 2025 |
5.43 (3.43%) |
5.25 |
4.95 - 6.13 |
0.7937 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.6589 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
0.9211 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.6567 times |
Fri 31 January 2025 |
6.64 (-7.91%) |
7.31 |
6.19 - 7.83 |
0.7655 times |
Tue 31 December 2024 |
7.21 (-14.47%) |
9.14 |
7.05 - 9.95 |
0.6899 times |
Tue 26 November 2024 |
8.43 (25.07%) |
6.82 |
6.45 - 11.16 |
1.3011 times |
Thu 31 October 2024 |
6.74 (9.77%) |
6.13 |
5.86 - 7.58 |
0.6266 times |
Mon 30 September 2024 |
6.14 (-8.36%) |
6.67 |
5.99 - 8.25 |
0.7597 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 5.62 | | 20 day DMA | 5.87 | | 35 day DMA | 5.75 | | 50 day DMA | 5.62 | | 100 day DMA | 5.54 | | 150 day DMA | 6.21 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.68 | 4.57 | | 12 day EMA | 5.22 | 5.3 | 5.37 | | 20 day EMA | 5.47 | 5.55 | 5.62 | | 35 day EMA | 5.54 | 5.59 | 5.63 | | 50 day EMA | 5.38 | 5.41 | 5.43 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.02 | 4.58 | | 12 day SMA | 5.62 | 5.8 | 5.99 | | 20 day SMA | 5.87 | 5.9 | 5.92 | | 35 day SMA | 5.75 | 5.79 | 5.81 | | 50 day SMA | 5.62 | 5.61 | 5.6 | | 100 day SMA | 5.54 | 5.56 | 5.58 | | 150 day SMA | 6.21 | 6.23 | 6.25 | | 200 day SMA | 6.41 | 6.42 | 6.43 |
|
|
