AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 2.68 and 2.8

Daily Target 12.62
Daily Target 22.68
Daily Target 32.74
Daily Target 42.8
Daily Target 52.86

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (1.48%) 2.74 2.68 - 2.80 0.682 times
Fri 05 June 2026 2.70 (-7.53%) 2.92 2.69 - 2.92 1.1496 times
Thu 04 June 2026 2.92 (1.74%) 2.84 2.84 - 2.99 1.1466 times
Wed 03 June 2026 2.87 (-1.37%) 2.93 2.84 - 2.95 1.2339 times
Tue 02 June 2026 2.91 (-3%) 2.99 2.90 - 3.03 1.0868 times
Mon 01 June 2026 3.00 (-1.96%) 3.02 2.93 - 3.05 0.7858 times
Fri 29 May 2026 3.06 (-0.33%) 3.14 3.02 - 3.14 0.7862 times
Thu 28 May 2026 3.07 (2.68%) 2.98 2.98 - 3.13 1.5919 times
Wed 27 May 2026 2.99 (2.05%) 2.97 2.92 - 3.03 0.8791 times
Tue 26 May 2026 2.93 (0.69%) 2.97 2.89 - 3.00 0.658 times
Fri 22 May 2026 2.91 (-0.68%) 2.85 2.85 - 3.00 0.5826 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.68 and 2.8

Weekly Target 12.62
Weekly Target 22.68
Weekly Target 32.74
Weekly Target 42.8
Weekly Target 52.86

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (1.48%) 2.74 2.68 - 2.80 0.1073 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 0.8502 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.6161 times
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.7381 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.7924 times
Fri 08 May 2026 3.09 (-5.21%) 3.06 3.00 - 3.26 0.6834 times
Wed 06 May 2026 3.26 (15.6%) 2.82 2.81 - 3.26 0.7441 times
Fri 01 May 2026 2.82 (-0.7%) 2.86 2.56 - 2.90 1.6802 times
Fri 24 April 2026 2.84 (-18.86%) 3.45 2.80 - 3.64 3.0938 times
Fri 17 April 2026 3.50 (8.02%) 3.23 3.18 - 3.60 0.6945 times
Fri 10 April 2026 3.24 (-2.99%) 3.42 3.22 - 3.54 0.5656 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.53 and 2.9

Monthly Target 12.45
Monthly Target 22.6
Monthly Target 32.8233333333333
Monthly Target 42.97
Monthly Target 53.19

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (-10.46%) 3.02 2.68 - 3.05 0.2188 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.8892 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.3623 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9822 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8862 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.7625 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.3652 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.8288 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.9375 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7673 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.34 - 3.91 0.9218 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.95
50 day DMA 3.06
100 day DMA 3.71
150 day DMA 3.97
200 day DMA 3.93

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.93
12 day EMA2.882.912.95
20 day EMA2.922.942.96
35 day EMA2.982.993.01
50 day EMA3.053.063.07

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.882.95
12 day SMA2.922.932.93
20 day SMA2.922.942.95
35 day SMA2.952.973
50 day SMA3.063.063.07
100 day SMA3.713.723.74
150 day SMA3.973.973.98
200 day SMA3.933.943.94
Back to top | Use Dark Theme