Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.37 and 3.55
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.69 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.50 (-0.57%) | 3.55 | 3.42 - 3.60 | 1.4574 times | Thu 16 April 2026 | 3.52 (3.53%) | 3.40 | 3.35 - 3.55 | 1.1496 times | Wed 15 April 2026 | 3.40 (3.66%) | 3.33 | 3.29 - 3.42 | 1.0465 times | Tue 14 April 2026 | 3.28 (1.55%) | 3.29 | 3.23 - 3.32 | 0.7797 times | Mon 13 April 2026 | 3.23 (-0.31%) | 3.23 | 3.18 - 3.28 | 1.0783 times | Fri 10 April 2026 | 3.24 (-4.14%) | 3.38 | 3.22 - 3.45 | 0.7879 times | Thu 09 April 2026 | 3.38 (0.3%) | 3.35 | 3.31 - 3.44 | 1.0106 times | Wed 08 April 2026 | 3.37 (-0.59%) | 3.48 | 3.36 - 3.54 | 0.8615 times | Tue 07 April 2026 | 3.39 (2.11%) | 3.35 | 3.26 - 3.45 | 0.8781 times | Mon 06 April 2026 | 3.32 (-0.6%) | 3.42 | 3.30 - 3.48 | 0.9504 times | Thu 02 April 2026 | 3.34 (7.4%) | 3.12 | 3.06 - 3.35 | 1.153 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.34 and 3.76
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.50 (8.02%) | 3.23 | 3.18 - 3.60 | 0.9089 times | Fri 10 April 2026 | 3.24 (-2.99%) | 3.42 | 3.22 - 3.54 | 0.7402 times | Thu 02 April 2026 | 3.34 (10.23%) | 3.03 | 2.87 - 3.35 | 0.8576 times | Fri 27 March 2026 | 3.03 (-9.82%) | 3.40 | 3.02 - 3.53 | 1.2656 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.7799 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 4.04 | 1.389 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.654 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 1.0635 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 1.0157 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.3256 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 1.1165 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.28 and 3.82
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.50 (13.64%) | 3.14 | 3.06 - 3.60 | 0.3332 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.9516 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.8587 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.7077 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.3227 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.803 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.9083 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7434 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.8931 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.4782 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.822 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.39 | 3.32 |
| 12 day EMA | 3.37 | 3.35 | 3.32 |
| 20 day EMA | 3.4 | 3.39 | 3.38 |
| 35 day EMA | 3.64 | 3.65 | 3.66 |
| 50 day EMA | 3.92 | 3.94 | 3.96 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.33 | 3.31 |
| 12 day SMA | 3.34 | 3.31 | 3.25 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.84 | 3.88 | 3.91 |
| 100 day SMA | 4.29 | 4.3 | 4.31 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.