AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 2.8 and 2.89

Daily Target 12.72
Daily Target 22.78
Daily Target 32.81
Daily Target 42.87
Daily Target 52.9

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.84 (1.07%) 2.79 2.75 - 2.84 0.723 times
Wed 22 July 2026 2.81 (-0.35%) 2.81 2.77 - 2.87 1.0186 times
Tue 21 July 2026 2.82 (0.71%) 2.85 2.78 - 2.87 0.6854 times
Mon 20 July 2026 2.80 (-2.44%) 2.89 2.79 - 2.91 0.9208 times
Fri 17 July 2026 2.87 (0.7%) 2.79 2.77 - 2.95 1.318 times
Thu 16 July 2026 2.85 (-4.68%) 2.96 2.81 - 2.97 1.0058 times
Wed 15 July 2026 2.99 (2.05%) 2.94 2.89 - 3.00 1.0812 times
Tue 14 July 2026 2.93 (-2.01%) 2.92 2.90 - 3.02 1.1462 times
Mon 13 July 2026 2.99 (-1.64%) 3.01 2.92 - 3.02 1.0927 times
Fri 10 July 2026 3.04 (-2.56%) 3.13 2.95 - 3.14 1.0083 times
Thu 09 July 2026 3.12 (0.32%) 3.11 3.04 - 3.15 1.1 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.72 and 2.88

Weekly Target 12.67
Weekly Target 22.76
Weekly Target 32.8333333333333
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.84 (-1.05%) 2.89 2.75 - 2.91 0.56 times
Fri 17 July 2026 2.87 (-5.59%) 3.01 2.77 - 3.02 0.944 times
Fri 10 July 2026 3.04 (-4.1%) 3.25 2.91 - 3.30 1.2187 times
Thu 02 July 2026 3.17 (11.62%) 2.82 2.79 - 3.40 1.3556 times
Fri 26 June 2026 2.84 (5.19%) 2.84 2.74 - 3.05 1.384 times
Thu 18 June 2026 2.70 (3.45%) 2.70 2.58 - 2.77 1.0021 times
Fri 12 June 2026 2.61 (-3.33%) 2.74 2.57 - 2.80 0.9741 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 0.9879 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.716 times
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.8576 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.9208 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.47 and 3.12

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.9966666666667
Monthly Target 43.24
Monthly Target 53.65

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.84 (-6.58%) 3.02 2.75 - 3.40 0.6573 times
Tue 30 June 2026 3.04 (-0.65%) 3.02 2.57 - 3.14 0.8956 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.8333 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.2767 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9204 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8305 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.6517 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.2794 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.7767 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.8785 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.719 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.93
20 day DMA 2.96
35 day DMA 2.87
50 day DMA 2.89
100 day DMA 3.1
150 day DMA 3.58
200 day DMA 3.8

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.86
12 day EMA2.892.92.92
20 day EMA2.912.922.93
35 day EMA2.922.922.93
50 day EMA2.922.922.92

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.87
12 day SMA2.932.952.97
20 day SMA2.962.972.97
35 day SMA2.872.872.87
50 day SMA2.892.892.9
100 day SMA3.13.123.14
150 day SMA3.583.63.61
200 day SMA3.83.83.81
Back to top | Use Dark Theme