login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.84 and 59.86

Daily Target 1	59.83
Daily Target 2	59.84
Daily Target 3	59.85
Daily Target 4	59.86
Daily Target 5	59.87

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.85 (0%)	59.86	59.84 - 59.86	0.8018 times
Mon 20 July 2026	59.85 (-0.02%)	59.86	59.85 - 59.86	1.09 times
Fri 17 July 2026	59.86 (0.03%)	59.87	59.85 - 59.87	0.6342 times
Thu 16 July 2026	59.84 (0.03%)	59.84	59.82 - 59.85	1.2529 times
Wed 15 July 2026	59.82 (0.02%)	59.84	59.82 - 59.84	0.6756 times
Tue 14 July 2026	59.81 (0.05%)	59.80	59.79 - 59.82	0.9762 times
Mon 13 July 2026	59.78 (-0.03%)	59.79	59.78 - 59.80	0.71 times
Fri 10 July 2026	59.80 (0%)	59.81	59.79 - 59.82	0.6916 times
Thu 09 July 2026	59.80 (0.03%)	59.78	59.77 - 59.80	1.5426 times
Wed 08 July 2026	59.78 (0.02%)	59.76	59.76 - 59.78	1.6251 times
Tue 07 July 2026	59.77 (-0.05%)	59.78	59.77 - 59.79	1.0478 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.84 and 59.86

Weekly Target 1	59.83
Weekly Target 2	59.84
Weekly Target 3	59.85
Weekly Target 4	59.86
Weekly Target 5	59.87

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.85 (-0.02%)	59.86	59.84 - 59.86	0.4043 times
Fri 17 July 2026	59.86 (0.1%)	59.79	59.78 - 59.87	0.908 times
Fri 10 July 2026	59.80 (0.03%)	59.78	59.76 - 59.82	1.1941 times
Thu 02 July 2026	59.78 (-0.27%)	59.93	59.72 - 59.95	0.8339 times
Fri 26 June 2026	59.94 (0.12%)	59.85	59.83 - 59.94	1.2676 times
Thu 18 June 2026	59.87 (0.03%)	59.98	59.82 - 59.98	0.9304 times
Fri 12 June 2026	59.85 (0.1%)	59.78	59.78 - 59.88	1.1732 times
Fri 05 June 2026	59.79 (0.02%)	59.78	59.75 - 59.81	1.2887 times
Fri 29 May 2026	59.78 (-0.27%)	59.94	59.76 - 59.96	0.7606 times
Fri 22 May 2026	59.94 (0.12%)	59.89	59.85 - 59.94	1.2392 times
Fri 15 May 2026	59.87 (0.03%)	59.85	59.83 - 59.88	1.1672 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.79 and 59.94

Monthly Target 1	59.66
Monthly Target 2	59.76
Monthly Target 3	59.813333333333
Monthly Target 4	59.91
Monthly Target 5	59.96

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.85 (0.2%)	59.73	59.72 - 59.87	0.5502 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.9013 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9731 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1364 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2782 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3044 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0685 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.1991 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.7872 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8015 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7322 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.84
12 day DMA	59.81
20 day DMA	59.83
35 day DMA	59.83
50 day DMA	59.84
100 day DMA	59.87
150 day DMA	59.92
200 day DMA	59.94

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.84	59.84	59.83
12 day EMA	59.82	59.82	59.82
20 day EMA	59.83	59.83	59.83
35 day EMA	59.84	59.84	59.84
50 day EMA	59.84	59.84	59.84

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.84	59.84	59.82
12 day SMA	59.81	59.81	59.8
20 day SMA	59.83	59.83	59.83
35 day SMA	59.83	59.83	59.83
50 day SMA	59.84	59.84	59.84
100 day SMA	59.87	59.87	59.87
150 day SMA	59.92	59.92	59.92
200 day SMA	59.94	59.94	59.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme