login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.71 and 59.73

Daily Target 1	59.71
Daily Target 2	59.71
Daily Target 3	59.726666666667
Daily Target 4	59.73
Daily Target 5	59.75

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.72 (0.03%)	59.74	59.72 - 59.74	0.7775 times
Thu 03 September 2026	59.70 (0.03%)	59.70	59.70 - 59.72	0.9452 times
Wed 02 September 2026	59.68 (0.02%)	59.69	59.68 - 59.69	1.0402 times
Tue 01 September 2026	59.67 (-0.02%)	60.91	59.67 - 60.91	1.7483 times
Mon 31 August 2026	59.68 (-0.35%)	59.68	59.67 - 59.69	1.3975 times
Fri 28 August 2026	59.89 (-0.03%)	59.92	59.89 - 59.93	0.7606 times
Thu 27 August 2026	59.91 (0.03%)	59.91	59.90 - 59.92	0.9629 times
Wed 26 August 2026	59.89 (-0.03%)	59.89	59.89 - 59.91	0.7526 times
Tue 25 August 2026	59.91 (0.02%)	59.89	59.89 - 59.91	0.6783 times
Mon 24 August 2026	59.90 (0.05%)	59.86	59.86 - 59.90	0.9369 times
Fri 21 August 2026	59.87 (-0.03%)	59.89	59.87 - 59.89	0.9872 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.7 and 60.94

Weekly Target 1	58.86
Weekly Target 2	59.29
Weekly Target 3	60.1
Weekly Target 4	60.53
Weekly Target 5	61.34

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.72 (-0.28%)	59.68	59.67 - 60.91	1.1381 times
Fri 28 August 2026	59.89 (0.03%)	59.86	59.86 - 59.93	0.788 times
Fri 21 August 2026	59.87 (0.03%)	59.85	59.83 - 59.89	1.4519 times
Fri 14 August 2026	59.85 (0.1%)	59.79	59.77 - 59.85	0.9068 times
Fri 07 August 2026	59.79 (0.1%)	59.75	59.73 - 59.81	1.1319 times
Fri 31 July 2026	59.73 (-0.2%)	59.85	59.70 - 59.93	1.1496 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.1554 times
Fri 24 July 2026	59.85 (-0.02%)	59.86	59.81 - 59.86	0.9861 times
Fri 17 July 2026	59.86 (0.1%)	59.79	59.78 - 59.87	0.9901 times
Fri 10 July 2026	59.80 (0.03%)	59.78	59.76 - 59.82	1.3021 times
Thu 02 July 2026	59.78 (-0.27%)	59.93	59.72 - 59.95	0.9093 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.08 and 60.32

Monthly Target 1	58.86
Monthly Target 2	59.29
Monthly Target 3	60.1
Monthly Target 4	60.53
Monthly Target 5	61.34

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.72 (0.07%)	60.91	59.67 - 60.91	0.1503 times
Mon 31 August 2026	59.68 (-0.08%)	59.75	59.67 - 59.93	0.7865 times
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.892 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.9368 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	1.0115 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1812 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.3287 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3559 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.1106 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2464 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8183 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.69
12 day DMA	59.81
20 day DMA	59.82
35 day DMA	59.82
50 day DMA	59.82
100 day DMA	59.84
150 day DMA	59.87
200 day DMA	59.9

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.73	59.73	59.74
12 day EMA	59.77	59.78	59.79
20 day EMA	59.79	59.8	59.81
35 day EMA	59.79	59.79	59.8
50 day EMA	59.81	59.81	59.81

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.69	59.72	59.77
12 day SMA	59.81	59.82	59.84
20 day SMA	59.82	59.82	59.82
35 day SMA	59.82	59.82	59.83
50 day SMA	59.82	59.82	59.82
100 day SMA	59.84	59.84	59.85
150 day SMA	59.87	59.87	59.87
200 day SMA	59.9	59.91	59.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme