FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSM are 59.9 and 59.92 | Daily Target 1 | 59.88 | | Daily Target 2 | 59.9 | | Daily Target 3 | 59.903333333333 | | Daily Target 4 | 59.92 | | Daily Target 5 | 59.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.91 (-0.3%) |
59.90 |
59.89 - 59.91 |
1.1291 times |
Thu 30 October 2025 |
60.09 (-0.03%) |
60.10 |
60.08 - 60.10 |
1.2939 times |
Wed 29 October 2025 |
60.11 (-0.03%) |
60.12 |
60.10 - 60.14 |
0.9971 times |
Tue 28 October 2025 |
60.13 (0.02%) |
60.11 |
60.11 - 60.13 |
0.9769 times |
Mon 27 October 2025 |
60.12 (0%) |
60.11 |
60.11 - 60.12 |
1.1285 times |
Fri 24 October 2025 |
60.12 (0.05%) |
60.11 |
60.11 - 60.12 |
0.8427 times |
Thu 23 October 2025 |
60.09 (-0.02%) |
60.09 |
60.08 - 60.10 |
0.9589 times |
Wed 22 October 2025 |
60.10 (0.03%) |
60.08 |
60.08 - 60.10 |
0.9214 times |
Tue 21 October 2025 |
60.08 (0.02%) |
60.09 |
60.08 - 60.10 |
1.0719 times |
Mon 20 October 2025 |
60.07 (0%) |
60.09 |
60.06 - 60.09 |
0.6795 times |
Fri 17 October 2025 |
60.07 (0%) |
60.09 |
60.07 - 60.09 |
1.1713 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSM are 59.78 and 60.03 | Weekly Target 1 | 59.73 | | Weekly Target 2 | 59.82 | | Weekly Target 3 | 59.98 | | Weekly Target 4 | 60.07 | | Weekly Target 5 | 60.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.91 (-0.35%) |
60.11 |
59.89 - 60.14 |
1.0679 times |
Fri 24 October 2025 |
60.12 (0.08%) |
60.09 |
60.06 - 60.12 |
0.8648 times |
Fri 17 October 2025 |
60.07 (0.1%) |
60.00 |
59.84 - 60.09 |
1.0726 times |
Fri 10 October 2025 |
60.01 (0.07%) |
59.96 |
59.95 - 60.02 |
1.1636 times |
Fri 03 October 2025 |
59.97 (-0.2%) |
60.09 |
59.90 - 60.11 |
1.4036 times |
Fri 26 September 2025 |
60.09 (0.02%) |
60.08 |
60.06 - 60.10 |
1.0367 times |
Fri 19 September 2025 |
60.08 (0.07%) |
60.04 |
60.04 - 60.10 |
1.0752 times |
Fri 12 September 2025 |
60.04 (0.07%) |
60.01 |
60.00 - 60.05 |
1.1358 times |
Fri 05 September 2025 |
60.00 (0.15%) |
59.89 |
59.88 - 60.01 |
0.9554 times |
Fri 29 August 2025 |
59.91 (0%) |
59.90 |
59.90 - 59.91 |
0.2244 times |
Fri 29 August 2025 |
59.91 (-0.25%) |
60.06 |
59.90 - 60.10 |
1.2842 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSM are 59.73 and 60.03 | Monthly Target 1 | 59.66 | | Monthly Target 2 | 59.79 | | Monthly Target 3 | 59.963333333333 | | Monthly Target 4 | 60.09 | | Monthly Target 5 | 60.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.91 (0%) |
59.93 |
59.84 - 60.14 |
0.7909 times |
Tue 30 September 2025 |
59.91 (0%) |
59.89 |
59.88 - 60.11 |
0.7541 times |
Fri 29 August 2025 |
59.91 (0.17%) |
59.88 |
59.87 - 60.10 |
0.7629 times |
Thu 31 July 2025 |
59.81 (-0.1%) |
59.86 |
59.80 - 60.05 |
0.8401 times |
Mon 30 June 2025 |
59.87 (0.12%) |
59.83 |
59.81 - 60.07 |
1.0154 times |
Fri 30 May 2025 |
59.80 (-0.12%) |
59.89 |
59.79 - 60.02 |
0.9805 times |
Wed 30 April 2025 |
59.87 (0.05%) |
59.83 |
59.73 - 60.06 |
1.8051 times |
Mon 31 March 2025 |
59.84 (0%) |
59.82 |
59.81 - 60.04 |
1.1154 times |
Fri 28 February 2025 |
59.84 (0.1%) |
59.80 |
59.69 - 60.02 |
0.8433 times |
Fri 31 January 2025 |
59.78 (0.02%) |
59.78 |
59.78 - 60.02 |
1.0923 times |
Tue 31 December 2024 |
59.77 (-0.32%) |
59.90 |
59.72 - 59.96 |
0.6501 times |
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value | | 5 day DMA | 60.07 | | 12 day DMA | 60.08 | | 20 day DMA | 60.05 | | 35 day DMA | 60.04 | | 50 day DMA | 60.03 | | 100 day DMA | 59.99 | | 150 day DMA | 59.96 | | 200 day DMA | 59.94 | EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.04 | 60.1 | 60.11 | | 12 day EMA | 60.06 | 60.09 | 60.09 | | 20 day EMA | 60.05 | 60.07 | 60.07 | | 35 day EMA | 60.04 | 60.05 | 60.05 | | 50 day EMA | 60.03 | 60.03 | 60.03 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.07 | 60.11 | 60.11 | | 12 day SMA | 60.08 | 60.09 | 60.08 | | 20 day SMA | 60.05 | 60.05 | 60.04 | | 35 day SMA | 60.04 | 60.05 | 60.05 | | 50 day SMA | 60.03 | 60.03 | 60.03 | | 100 day SMA | 59.99 | 59.99 | 59.99 | | 150 day SMA | 59.96 | 59.96 | 59.95 | | 200 day SMA | 59.94 | 59.94 | 59.94 |
|
|
