login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.71 and 59.74

Daily Target 1	59.7
Daily Target 2	59.71
Daily Target 3	59.73
Daily Target 4	59.74
Daily Target 5	59.76

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 23 October 2026	59.72 (-0.03%)	59.74	59.72 - 59.75	0.5579 times
Thu 22 October 2026	59.74 (0.12%)	59.68	59.68 - 59.74	2.3532 times
Wed 21 October 2026	59.67 (0.03%)	59.67	59.66 - 59.68	0.6499 times
Tue 20 October 2026	59.65 (-0.02%)	59.66	59.65 - 59.68	0.9153 times
Mon 19 October 2026	59.66 (-0.02%)	59.67	59.66 - 59.68	0.889 times
Fri 16 October 2026	59.67 (0.03%)	59.67	59.65 - 59.68	0.7443 times
Thu 15 October 2026	59.65 (0.02%)	59.67	59.64 - 59.67	0.9158 times
Wed 14 October 2026	59.64 (0%)	59.61	59.60 - 59.64	1.02 times
Tue 13 October 2026	59.64 (0.03%)	59.62	59.61 - 59.64	1.5375 times
Mon 12 October 2026	59.62 (0%)	59.60	59.60 - 59.62	0.4171 times
Fri 09 October 2026	59.62 (0.02%)	59.62	59.61 - 59.63	0.8928 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.69 and 59.79

Weekly Target 1	59.61
Weekly Target 2	59.66
Weekly Target 3	59.706666666667
Weekly Target 4	59.76
Weekly Target 5	59.81

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 23 October 2026	59.72 (0.08%)	59.67	59.65 - 59.75	1.0338 times
Fri 16 October 2026	59.67 (0.08%)	59.60	59.60 - 59.68	0.893 times
Fri 09 October 2026	59.62 (0.13%)	59.55	59.54 - 59.68	1.153 times
Fri 02 October 2026	59.54 (-0.3%)	59.69	59.49 - 59.72	1.508 times
Fri 25 September 2026	59.72 (0.03%)	59.70	59.68 - 59.74	1.1251 times
Fri 18 September 2026	59.70 (0.02%)	59.70	59.67 - 59.75	0.9557 times
Fri 11 September 2026	59.69 (-0.05%)	59.72	59.69 - 59.74	0.7625 times
Fri 04 September 2026	59.72 (-0.28%)	59.68	59.67 - 60.91	0.8655 times
Fri 28 August 2026	59.89 (0.03%)	59.86	59.86 - 59.93	0.5993 times
Fri 21 August 2026	59.87 (0.03%)	59.85	59.83 - 59.89	1.1041 times
Fri 14 August 2026	59.85 (0.1%)	59.79	59.77 - 59.85	0.6896 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.61 and 59.87

Monthly Target 1	59.39
Monthly Target 2	59.56
Monthly Target 3	59.653333333333
Monthly Target 4	59.82
Monthly Target 5	59.91

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 23 October 2026	59.72 (0.35%)	59.49	59.49 - 59.75	0.8255 times
Wed 30 September 2026	59.51 (-0.28%)	60.91	59.50 - 60.91	0.9366 times
Mon 31 August 2026	59.68 (-0.08%)	59.75	59.67 - 59.93	0.7531 times
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.8541 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.897 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9686 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1311 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2723 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.2983 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0635 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.1935 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.69
12 day DMA	59.66
20 day DMA	59.63
35 day DMA	59.66
50 day DMA	59.71
100 day DMA	59.77
150 day DMA	59.8
200 day DMA	59.85

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.7	59.69	59.66
12 day EMA	59.67	59.66	59.64
20 day EMA	59.67	59.66	59.65
35 day EMA	59.69	59.69	59.69
50 day EMA	59.72	59.72	59.72

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.69	59.68	59.66
12 day SMA	59.66	59.65	59.63
20 day SMA	59.63	59.63	59.63
35 day SMA	59.66	59.66	59.66
50 day SMA	59.71	59.71	59.71
100 day SMA	59.77	59.77	59.77
150 day SMA	59.8	59.8	59.8
200 day SMA	59.85	59.85	59.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme