Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 60.07 and 60.09
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 60.07 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.07 (0%) | 60.06 | 60.06 - 60.08 | 0.4657 times | Fri 20 February 2026 | 60.07 (0.05%) | 60.05 | 60.05 - 60.07 | 0.5977 times | Thu 19 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.04 | 0.7344 times | Wed 18 February 2026 | 60.03 (-0.02%) | 60.05 | 60.03 - 60.05 | 0.676 times | Tue 17 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.06 | 1.7369 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.8405 times | Fri 13 February 2026 | 60.03 (0.07%) | 60.02 | 60.02 - 60.04 | 0.8405 times | Thu 12 February 2026 | 59.99 (0.02%) | 60.01 | 59.99 - 60.01 | 1.6457 times | Wed 11 February 2026 | 59.98 (-0.02%) | 59.98 | 59.98 - 60.00 | 1.8693 times | Tue 10 February 2026 | 59.99 (0%) | 60.00 | 59.99 - 60.01 | 0.5934 times | Mon 09 February 2026 | 59.99 (0%) | 59.99 | 59.98 - 60.00 | 1.4041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60.07 and 60.09
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.07 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.07 (0%) | 60.06 | 60.06 - 60.08 | 0.1386 times | Fri 20 February 2026 | 60.07 (0.07%) | 60.03 | 60.03 - 60.07 | 1.1142 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.25 times | Fri 13 February 2026 | 60.03 (0.07%) | 59.99 | 59.98 - 60.04 | 1.8901 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.3898 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.9815 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.7616 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 1.0422 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.3388 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 1.0933 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.2297 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 60 and 60.15
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 60.026666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.07 (0.23%) | 59.93 | 59.93 - 60.08 | 1.1808 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1658 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.3083 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8589 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8745 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7989 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8083 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8901 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0758 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0387 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.9124 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.01 |
| 100 day DMA | 60 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.04 | 60.03 |
| 12 day EMA | 60.03 | 60.02 | 60.01 |
| 20 day EMA | 60.02 | 60.02 | 60.01 |
| 35 day EMA | 60.02 | 60.02 | 60.02 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.04 | 60.03 |
| 12 day SMA | 60.02 | 60.01 | 60 |
| 20 day SMA | 60.02 | 60.02 | 60.02 |
| 35 day SMA | 60.01 | 60.01 | 60 |
| 50 day SMA | 60.01 | 60.01 | 60 |
| 100 day SMA | 60 | 60 | 60 |
| 150 day SMA | 60.01 | 60 | 60 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.