login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.79 and 59.81

Daily Target 1	59.77
Daily Target 2	59.79
Daily Target 3	59.793333333333
Daily Target 4	59.81
Daily Target 5	59.81

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 02 June 2026	59.80 (0.02%)	59.80	59.78 - 59.80	1.042 times
Mon 01 June 2026	59.79 (0.02%)	59.78	59.75 - 59.79	1.6832 times
Fri 29 May 2026	59.78 (-0.28%)	59.79	59.76 - 59.80	0.8656 times
Thu 28 May 2026	59.95 (0%)	59.94	59.94 - 59.96	0.663 times
Wed 27 May 2026	59.95 (0.02%)	59.93	59.93 - 59.96	0.9976 times
Tue 26 May 2026	59.94 (0%)	59.94	59.92 - 59.94	0.7767 times
Fri 22 May 2026	59.94 (0.08%)	59.92	59.88 - 59.94	0.7916 times
Thu 21 May 2026	59.89 (0%)	59.89	59.88 - 59.91	0.6372 times
Wed 20 May 2026	59.89 (0.03%)	59.88	59.86 - 59.90	1.417 times
Tue 19 May 2026	59.87 (-0.02%)	59.86	59.85 - 59.88	1.1262 times
Mon 18 May 2026	59.88 (0.02%)	59.89	59.87 - 59.89	1.4089 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.78 and 59.83

Weekly Target 1	59.73
Weekly Target 2	59.77
Weekly Target 3	59.783333333333
Weekly Target 4	59.82
Weekly Target 5	59.83

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 02 June 2026	59.80 (0.03%)	59.78	59.75 - 59.80	0.5385 times
Fri 29 May 2026	59.78 (-0.27%)	59.94	59.76 - 59.96	0.6527 times
Fri 22 May 2026	59.94 (0.12%)	59.89	59.85 - 59.94	1.0633 times
Fri 15 May 2026	59.87 (0.03%)	59.85	59.83 - 59.88	1.0015 times
Fri 08 May 2026	59.85 (0.02%)	59.81	59.81 - 59.86	0.8074 times
Wed 06 May 2026	59.84 (0.08%)	59.80	59.77 - 59.85	0.7929 times
Fri 01 May 2026	59.79 (-0.3%)	59.96	59.77 - 59.99	0.9143 times
Fri 24 April 2026	59.97 (0.08%)	59.95	59.92 - 59.98	1.045 times
Fri 17 April 2026	59.92 (0.08%)	59.85	59.85 - 59.95	1.8784 times
Fri 10 April 2026	59.87 (0.1%)	59.81	59.80 - 59.87	1.306 times
Thu 02 April 2026	59.81 (-0.15%)	59.93	59.75 - 59.95	1.3689 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.78 and 59.83

Monthly Target 1	59.73
Monthly Target 2	59.77
Monthly Target 3	59.783333333333
Monthly Target 4	59.82
Monthly Target 5	59.83

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 02 June 2026	59.80 (0.03%)	59.78	59.75 - 59.80	0.1212 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	1.0358 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.2096 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.3606 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3885 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.1373 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2764 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8379 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8531 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7794 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.7886 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.85
12 day DMA	59.88
20 day DMA	59.87
35 day DMA	59.88
50 day DMA	59.87
100 day DMA	59.93
150 day DMA	59.95
200 day DMA	59.97

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.83	59.85	59.88
12 day EMA	59.86	59.87	59.88
20 day EMA	59.87	59.88	59.89
35 day EMA	59.87	59.87	59.87
50 day EMA	59.88	59.88	59.88

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.85	59.88	59.91
12 day SMA	59.88	59.89	59.89
20 day SMA	59.87	59.87	59.87
35 day SMA	59.88	59.88	59.88
50 day SMA	59.87	59.88	59.88
100 day SMA	59.93	59.93	59.93
150 day SMA	59.95	59.95	59.95
200 day SMA	59.97	59.97	59.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme