Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 46.56 and 48.15
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.82 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 49.41 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.53 (-2.52%) | 48.76 | 47.17 - 48.76 | 1.0199 times | Fri 20 February 2026 | 48.76 (0.37%) | 48.40 | 48.28 - 49.72 | 1.5007 times | Thu 19 February 2026 | 48.58 (1.44%) | 47.44 | 47.44 - 48.58 | 1.007 times | Wed 18 February 2026 | 47.89 (0.4%) | 47.70 | 47.36 - 48.15 | 0.7301 times | Tue 17 February 2026 | 47.70 (0.55%) | 47.05 | 46.28 - 47.79 | 0.8515 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.9892 times | Fri 13 February 2026 | 47.44 (1.58%) | 46.73 | 45.99 - 48.05 | 0.9892 times | Thu 12 February 2026 | 46.70 (-1.66%) | 47.90 | 46.06 - 48.13 | 0.9001 times | Wed 11 February 2026 | 47.49 (2.17%) | 47.00 | 46.58 - 47.59 | 1.2854 times | Tue 10 February 2026 | 46.48 (-1.55%) | 47.26 | 46.41 - 47.42 | 0.7269 times | Mon 09 February 2026 | 47.21 (2.72%) | 46.05 | 45.39 - 47.88 | 1.9718 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 46.56 and 48.15
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.53 (-2.52%) | 48.76 | 47.17 - 48.76 | 0.1468 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5884 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1423 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.8451 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.0518 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.4729 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.9115 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.3031 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.3825 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 2.1555 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.7638 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 45.78 and 51.48
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.53 (6.5%) | 44.63 | 44.02 - 49.72 | 0.5815 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1403 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4467 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6658 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8245 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1407 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5983 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8933 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8858 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8231 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9892 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.54 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.82 |
| 100 day DMA | 41.46 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.15 | 47.85 |
| 12 day EMA | 47.36 | 47.33 | 47.07 |
| 20 day EMA | 46.72 | 46.64 | 46.42 |
| 35 day EMA | 45.79 | 45.69 | 45.51 |
| 50 day EMA | 44.89 | 44.78 | 44.62 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.07 | 47.81 |
| 12 day SMA | 47.43 | 47.2 | 46.88 |
| 20 day SMA | 46.54 | 46.37 | 46.13 |
| 35 day SMA | 45.54 | 45.4 | 45.23 |
| 50 day SMA | 44.82 | 44.73 | 44.61 |
| 100 day SMA | 41.46 | 41.34 | 41.21 |
| 150 day SMA | 40.07 | 40.01 | 39.94 |
| 200 day SMA | 39.48 | 39.42 | 39.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.