IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 38.47 and 40.17 | Daily Target 1 | 38.18 | | Daily Target 2 | 38.76 | | Daily Target 3 | 39.876666666667 | | Daily Target 4 | 40.46 | | Daily Target 5 | 41.58 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.35 (-1.77%) |
40.06 |
39.29 - 40.99 |
1.0923 times |
Thu 10 July 2025 |
40.06 (1.93%) |
39.30 |
38.70 - 40.63 |
1.335 times |
Wed 09 July 2025 |
39.30 (-0.05%) |
39.50 |
39.06 - 39.75 |
0.5857 times |
Tue 08 July 2025 |
39.32 (1.26%) |
39.02 |
38.92 - 39.87 |
0.7952 times |
Mon 07 July 2025 |
38.83 (-1.7%) |
39.29 |
38.61 - 39.32 |
1.2495 times |
Thu 03 July 2025 |
39.50 (0.28%) |
39.40 |
39.26 - 40.44 |
0.6798 times |
Wed 02 July 2025 |
39.39 (1.55%) |
38.75 |
38.55 - 39.54 |
1.304 times |
Tue 01 July 2025 |
38.79 (0.15%) |
38.73 |
38.36 - 39.70 |
1.3403 times |
Mon 30 June 2025 |
38.73 (2.6%) |
38.26 |
38.00 - 38.99 |
0.9438 times |
Fri 27 June 2025 |
37.75 (0.27%) |
37.84 |
37.31 - 38.12 |
0.6744 times |
Thu 26 June 2025 |
37.65 (2.56%) |
36.81 |
36.77 - 37.65 |
1.0966 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 38.98 and 41.36 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 38.31 | | Weekly Target 3 | 39.65 | | Weekly Target 4 | 40.69 | | Weekly Target 5 | 42.03 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.35 (-0.38%) |
39.29 |
38.61 - 40.99 |
1.1314 times |
Thu 03 July 2025 |
39.50 (4.64%) |
38.26 |
38.00 - 40.44 |
0.9547 times |
Fri 27 June 2025 |
37.75 (6.07%) |
35.57 |
35.26 - 38.12 |
0.7981 times |
Fri 20 June 2025 |
35.59 (-1.77%) |
36.05 |
35.15 - 36.83 |
0.6893 times |
Fri 13 June 2025 |
36.23 (-3.75%) |
37.54 |
35.40 - 37.80 |
1.4269 times |
Fri 06 June 2025 |
37.64 (-1.18%) |
38.23 |
37.22 - 39.51 |
1.2129 times |
Fri 30 May 2025 |
38.09 (2.23%) |
37.64 |
35.06 - 39.37 |
1.3898 times |
Fri 23 May 2025 |
37.26 (-1.48%) |
37.32 |
36.04 - 38.49 |
0.7326 times |
Fri 16 May 2025 |
37.82 (3.19%) |
38.00 |
36.79 - 38.46 |
0.9628 times |
Fri 09 May 2025 |
36.65 (2.55%) |
35.43 |
34.56 - 36.79 |
0.7015 times |
Fri 02 May 2025 |
35.74 (2.47%) |
34.80 |
34.07 - 35.98 |
0.849 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 38.86 and 41.49 | Monthly Target 1 | 36.94 | | Monthly Target 2 | 38.14 | | Monthly Target 3 | 39.566666666667 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 42.2 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.35 (1.6%) |
38.73 |
38.36 - 40.99 |
0.3561 times |
Mon 30 June 2025 |
38.73 (1.68%) |
38.23 |
35.15 - 39.51 |
0.8241 times |
Fri 30 May 2025 |
38.09 (5.98%) |
35.98 |
34.56 - 39.37 |
0.7657 times |
Wed 30 April 2025 |
35.94 (-0.61%) |
35.87 |
30.06 - 36.69 |
0.9202 times |
Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.3188 times |
Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
3.0216 times |
Fri 31 January 2025 |
33.39 (7.19%) |
31.63 |
30.72 - 34.35 |
1.0909 times |
Tue 31 December 2024 |
31.15 (4.92%) |
31.29 |
28.96 - 31.64 |
0.5159 times |
Tue 26 November 2024 |
29.69 (11.07%) |
26.92 |
26.46 - 29.84 |
0.5758 times |
Thu 31 October 2024 |
26.73 (0.72%) |
26.46 |
25.87 - 28.06 |
0.6109 times |
Mon 30 September 2024 |
26.54 (-6.05%) |
28.13 |
26.08 - 28.41 |
0.6975 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 39.37 | | 12 day DMA | 38.78 | | 20 day DMA | 37.67 | | 35 day DMA | 37.7 | | 50 day DMA | 37.29 | | 100 day DMA | 36.97 | | 150 day DMA | 35.37 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.39 | 39.41 | 39.09 | | 12 day EMA | 38.79 | 38.69 | 38.44 | | 20 day EMA | 38.28 | 38.17 | 37.97 | | 35 day EMA | 37.65 | 37.55 | 37.4 | | 50 day EMA | 37.24 | 37.15 | 37.03 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.37 | 39.4 | 39.27 | | 12 day SMA | 38.78 | 38.55 | 38.22 | | 20 day SMA | 37.67 | 37.52 | 37.37 | | 35 day SMA | 37.7 | 37.66 | 37.6 | | 50 day SMA | 37.29 | 37.2 | 37.09 | | 100 day SMA | 36.97 | 36.93 | 36.88 | | 150 day SMA | 35.37 | 35.3 | 35.23 | | 200 day SMA | 33.3 | 33.24 | 33.18 |
|
|
