IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 26.16 and 26.79 | Daily Target 1 | 25.98 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.613333333333 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.24 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.67 (-0.26%) |
26.77 |
26.27 - 26.90 |
0.712 times |
Wed 22 May 2024 |
26.74 (-2.73%) |
27.44 |
26.63 - 27.57 |
0.8111 times |
Tue 21 May 2024 |
27.49 (-1.29%) |
27.89 |
27.49 - 28.10 |
0.9689 times |
Mon 20 May 2024 |
27.85 (1.75%) |
27.32 |
27.29 - 27.91 |
0.8489 times |
Fri 17 May 2024 |
27.37 (-1.12%) |
27.65 |
27.25 - 27.68 |
0.8669 times |
Thu 16 May 2024 |
27.68 (-0.61%) |
27.89 |
27.49 - 27.99 |
0.9958 times |
Wed 15 May 2024 |
27.85 (1.64%) |
27.60 |
27.60 - 28.19 |
1.0748 times |
Tue 14 May 2024 |
27.40 (-0.54%) |
27.79 |
27.19 - 27.79 |
1.3433 times |
Mon 13 May 2024 |
27.55 (-0.07%) |
27.75 |
27.47 - 27.82 |
1.1965 times |
Fri 10 May 2024 |
27.57 (0.47%) |
27.59 |
27.27 - 27.62 |
1.1818 times |
Thu 09 May 2024 |
27.44 (0.81%) |
27.30 |
26.99 - 27.49 |
1.4314 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 25.56 and 27.39 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 27.013333333333 | | Weekly Target 4 | 27.76 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.67 (-2.56%) |
27.32 |
26.27 - 28.10 |
0.4387 times |
Fri 17 May 2024 |
27.37 (-0.73%) |
27.75 |
27.19 - 28.19 |
0.7193 times |
Fri 10 May 2024 |
27.57 (6.24%) |
26.15 |
25.99 - 27.62 |
0.8911 times |
Fri 03 May 2024 |
25.95 (1.09%) |
25.92 |
25.56 - 26.40 |
0.8242 times |
Fri 26 April 2024 |
25.67 (2.48%) |
25.27 |
25.15 - 26.17 |
1.0704 times |
Fri 19 April 2024 |
25.05 (-3.91%) |
26.58 |
24.90 - 26.68 |
1.5485 times |
Fri 12 April 2024 |
26.07 (-5.23%) |
27.67 |
25.91 - 27.93 |
1.2343 times |
Fri 05 April 2024 |
27.51 (-1.61%) |
28.20 |
27.21 - 28.25 |
0.8964 times |
Thu 28 March 2024 |
27.96 (-1.06%) |
28.14 |
27.96 - 28.74 |
0.9042 times |
Fri 22 March 2024 |
28.26 (2.88%) |
27.72 |
27.24 - 28.85 |
1.4729 times |
Fri 15 March 2024 |
27.47 (4.25%) |
28.43 |
27.10 - 28.75 |
2.6696 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 26.12 and 28.75 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 26.806666666667 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.67 (3.86%) |
25.73 |
25.56 - 28.19 |
0.4352 times |
Tue 30 April 2024 |
25.68 (-8.15%) |
28.20 |
24.90 - 28.25 |
0.8715 times |
Thu 28 March 2024 |
27.96 (7.04%) |
26.43 |
25.53 - 28.85 |
1.1382 times |
Thu 29 February 2024 |
26.12 (4.98%) |
24.87 |
24.82 - 27.95 |
0.9704 times |
Wed 31 January 2024 |
24.88 (-8.66%) |
27.24 |
24.88 - 27.42 |
0.7533 times |
Fri 29 December 2023 |
27.24 (1.49%) |
26.84 |
25.52 - 27.82 |
1.0114 times |
Thu 30 November 2023 |
26.84 (8.53%) |
24.73 |
24.01 - 28.70 |
1.277 times |
Tue 31 October 2023 |
24.73 (-17.29%) |
29.77 |
24.05 - 30.10 |
1.3089 times |
Fri 29 September 2023 |
29.90 (-1.25%) |
30.41 |
28.84 - 30.69 |
0.9286 times |
Thu 31 August 2023 |
30.28 (8.88%) |
27.91 |
27.11 - 31.01 |
1.3055 times |
Mon 31 July 2023 |
27.81 (19.15%) |
23.51 |
22.36 - 28.90 |
1.2779 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 27.4 | | 20 day DMA | 26.91 | | 35 day DMA | 26.6 | | 50 day DMA | 27.02 | | 100 day DMA | 26.53 | | 150 day DMA | 26.32 | | 200 day DMA | 27.06 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 27.3 | 27.58 | | 12 day EMA | 27.14 | 27.22 | 27.31 | | 20 day EMA | 27.02 | 27.06 | 27.09 | | 35 day EMA | 27.09 | 27.12 | 27.14 | | 50 day EMA | 27.07 | 27.09 | 27.1 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 27.43 | 27.65 | | 12 day SMA | 27.4 | 27.43 | 27.44 | | 20 day SMA | 26.91 | 26.86 | 26.82 | | 35 day SMA | 26.6 | 26.62 | 26.65 | | 50 day SMA | 27.02 | 27.05 | 27.08 | | 100 day SMA | 26.53 | 26.54 | 26.54 | | 150 day SMA | 26.32 | 26.31 | 26.31 | | 200 day SMA | 27.06 | 27.06 | 27.07 |
|
|
