IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 33.56 and 34.51 | Daily Target 1 | 32.87 | | Daily Target 2 | 33.3 | | Daily Target 3 | 33.823333333333 | | Daily Target 4 | 34.25 | | Daily Target 5 | 34.77 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.72 (-2.29%) |
33.63 |
33.40 - 34.35 |
1.4132 times |
Thu 28 August 2025 |
34.51 (-5.09%) |
35.93 |
32.91 - 36.34 |
3.2492 times |
Wed 27 August 2025 |
36.36 (-1.09%) |
36.76 |
36.09 - 36.81 |
0.3316 times |
Tue 26 August 2025 |
36.76 (0.96%) |
36.36 |
36.30 - 37.03 |
0.3987 times |
Mon 25 August 2025 |
36.41 (-1.91%) |
37.10 |
36.18 - 37.12 |
0.5894 times |
Fri 22 August 2025 |
37.12 (1.17%) |
36.75 |
36.21 - 37.48 |
0.4557 times |
Thu 21 August 2025 |
36.69 (2.74%) |
35.37 |
35.34 - 36.92 |
0.7705 times |
Wed 20 August 2025 |
35.71 (-1.73%) |
36.25 |
35.04 - 36.50 |
0.8284 times |
Tue 19 August 2025 |
36.34 (-9.78%) |
39.03 |
36.10 - 39.03 |
1.5003 times |
Mon 18 August 2025 |
40.28 (-1.1%) |
40.73 |
40.13 - 40.90 |
0.463 times |
Fri 15 August 2025 |
40.73 (-1.21%) |
41.15 |
40.59 - 41.51 |
0.2627 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 31.21 and 35.42 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 32.05 | | Weekly Target 3 | 34.583333333333 | | Weekly Target 4 | 36.26 | | Weekly Target 5 | 38.79 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.72 (-9.16%) |
37.10 |
32.91 - 37.12 |
2.5142 times |
Fri 22 August 2025 |
37.12 (-8.86%) |
40.73 |
35.04 - 40.90 |
1.6887 times |
Fri 15 August 2025 |
40.73 (-3.46%) |
42.05 |
40.59 - 42.88 |
0.6823 times |
Fri 08 August 2025 |
42.19 (8.99%) |
39.40 |
38.99 - 42.89 |
0.6754 times |
Fri 01 August 2025 |
38.71 (-4.89%) |
40.68 |
38.52 - 41.18 |
0.838 times |
Fri 25 July 2025 |
40.70 (4.73%) |
38.82 |
38.27 - 41.14 |
0.6235 times |
Fri 18 July 2025 |
38.86 (-1.25%) |
39.36 |
38.39 - 40.19 |
0.6652 times |
Fri 11 July 2025 |
39.35 (-0.38%) |
39.29 |
38.61 - 40.99 |
0.9072 times |
Thu 03 July 2025 |
39.50 (4.64%) |
38.26 |
38.00 - 40.44 |
0.7655 times |
Fri 27 June 2025 |
37.75 (6.07%) |
35.57 |
35.26 - 38.12 |
0.64 times |
Fri 20 June 2025 |
35.59 (-1.77%) |
36.05 |
35.15 - 36.83 |
0.5527 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 28.33 and 38.31 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 36.506666666667 | | Monthly Target 4 | 40.1 | | Monthly Target 5 | 46.49 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.72 (-14.63%) |
39.00 |
32.91 - 42.89 |
1.2008 times |
Thu 31 July 2025 |
39.50 (1.99%) |
38.73 |
38.27 - 41.18 |
0.7413 times |
Mon 30 June 2025 |
38.73 (1.68%) |
38.23 |
35.15 - 39.51 |
0.7351 times |
Fri 30 May 2025 |
38.09 (5.98%) |
35.98 |
34.56 - 39.37 |
0.683 times |
Wed 30 April 2025 |
35.94 (-0.61%) |
35.87 |
30.06 - 36.69 |
0.8208 times |
Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.1765 times |
Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
2.6955 times |
Fri 31 January 2025 |
33.39 (7.19%) |
31.63 |
30.72 - 34.35 |
0.9731 times |
Tue 31 December 2024 |
31.15 (4.92%) |
31.29 |
28.96 - 31.64 |
0.4602 times |
Tue 26 November 2024 |
29.69 (11.07%) |
26.92 |
26.46 - 29.84 |
0.5137 times |
Thu 31 October 2024 |
26.73 (0.72%) |
26.46 |
25.87 - 28.06 |
0.545 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 35.55 | | 12 day DMA | 37.16 | | 20 day DMA | 38.82 | | 35 day DMA | 39.12 | | 50 day DMA | 38.78 | | 100 day DMA | 37.31 | | 150 day DMA | 37.13 | | 200 day DMA | 35.38 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.26 | 36.03 | 36.79 | | 12 day EMA | 36.82 | 37.38 | 37.9 | | 20 day EMA | 37.71 | 38.13 | 38.51 | | 35 day EMA | 38.15 | 38.41 | 38.64 | | 50 day EMA | 38.23 | 38.41 | 38.57 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.55 | 36.23 | 36.67 | | 12 day SMA | 37.16 | 37.88 | 38.55 | | 20 day SMA | 38.82 | 39.11 | 39.38 | | 35 day SMA | 39.12 | 39.3 | 39.44 | | 50 day SMA | 38.78 | 38.82 | 38.86 | | 100 day SMA | 37.31 | 37.29 | 37.27 | | 150 day SMA | 37.13 | 37.13 | 37.12 | | 200 day SMA | 35.38 | 35.35 | 35.31 |
|
|
