IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 37.87 and 38.52 | Daily Target 1 | 37.36 | | Daily Target 2 | 37.72 | | Daily Target 3 | 38.01 | | Daily Target 4 | 38.37 | | Daily Target 5 | 38.66 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38.08 (1.14%) |
37.77 |
37.65 - 38.30 |
0.6168 times |
Tue 11 November 2025 |
37.65 (-1.21%) |
37.98 |
37.34 - 38.09 |
0.6306 times |
Mon 10 November 2025 |
38.11 (-0.78%) |
38.90 |
38.09 - 39.30 |
0.8287 times |
Fri 07 November 2025 |
38.41 (-0.49%) |
38.47 |
38.03 - 38.85 |
2.0968 times |
Thu 06 November 2025 |
38.60 (-1.03%) |
38.92 |
38.37 - 38.92 |
0.8201 times |
Wed 05 November 2025 |
39.00 (2.07%) |
38.21 |
38.21 - 39.10 |
0.5703 times |
Tue 04 November 2025 |
38.21 (-0.78%) |
38.82 |
38.04 - 38.94 |
1.4042 times |
Fri 31 October 2025 |
38.51 (0%) |
38.62 |
38.32 - 38.97 |
0.9235 times |
Fri 31 October 2025 |
38.51 (0.21%) |
38.62 |
38.32 - 38.97 |
0.9235 times |
Thu 30 October 2025 |
38.43 (0.6%) |
38.16 |
38.16 - 39.02 |
1.1854 times |
Wed 29 October 2025 |
38.20 (-0.78%) |
38.50 |
37.97 - 38.72 |
0.9941 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 36.73 and 38.69 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 37.18 | | Weekly Target 3 | 38.24 | | Weekly Target 4 | 39.14 | | Weekly Target 5 | 40.2 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38.08 (-0.86%) |
38.90 |
37.34 - 39.30 |
0.3667 times |
Fri 07 November 2025 |
38.41 (-0.26%) |
38.82 |
38.03 - 39.10 |
0.8639 times |
Fri 31 October 2025 |
38.51 (0%) |
38.62 |
38.32 - 38.97 |
0.1631 times |
Fri 31 October 2025 |
38.51 (0.68%) |
38.31 |
37.97 - 39.02 |
0.8848 times |
Fri 24 October 2025 |
38.25 (3.24%) |
36.81 |
36.56 - 38.33 |
0.7048 times |
Fri 17 October 2025 |
37.05 (4.81%) |
36.04 |
35.00 - 37.94 |
1.4822 times |
Fri 10 October 2025 |
35.35 (-1.56%) |
35.86 |
35.13 - 36.64 |
1.2936 times |
Fri 03 October 2025 |
35.91 (2.37%) |
35.29 |
35.01 - 36.22 |
1.1596 times |
Fri 26 September 2025 |
35.08 (-1.65%) |
35.72 |
33.98 - 36.11 |
1.1274 times |
Fri 19 September 2025 |
35.67 (2%) |
34.90 |
34.90 - 36.39 |
1.9539 times |
Fri 12 September 2025 |
34.97 (3.55%) |
33.90 |
33.61 - 35.38 |
1.4049 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 36.73 and 38.69 | Monthly Target 1 | 36.28 | | Monthly Target 2 | 37.18 | | Monthly Target 3 | 38.24 | | Monthly Target 4 | 39.14 | | Monthly Target 5 | 40.2 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38.08 (-1.12%) |
38.82 |
37.34 - 39.30 |
0.1643 times |
Fri 31 October 2025 |
38.51 (7.81%) |
35.53 |
35.00 - 39.02 |
0.686 times |
Tue 30 September 2025 |
35.72 (5.93%) |
32.86 |
32.71 - 36.39 |
0.9491 times |
Fri 29 August 2025 |
33.72 (-14.63%) |
39.00 |
32.91 - 42.89 |
1.3299 times |
Thu 31 July 2025 |
39.50 (1.99%) |
38.73 |
38.27 - 41.18 |
0.7433 times |
Mon 30 June 2025 |
38.73 (1.68%) |
38.23 |
35.15 - 39.51 |
0.7371 times |
Fri 30 May 2025 |
38.09 (5.98%) |
35.98 |
34.56 - 39.37 |
0.6849 times |
Wed 30 April 2025 |
35.94 (-0.61%) |
35.87 |
30.06 - 36.69 |
0.823 times |
Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.1796 times |
Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
2.7027 times |
Fri 31 January 2025 |
33.39 (7.19%) |
31.63 |
30.72 - 34.35 |
0.9757 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 38.17 | | 12 day DMA | 38.35 | | 20 day DMA | 38.04 | | 35 day DMA | 37.1 | | 50 day DMA | 36.49 | | 100 day DMA | 37.57 | | 150 day DMA | 37.05 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.12 | 38.14 | 38.38 | | 12 day EMA | 38.13 | 38.14 | 38.23 | | 20 day EMA | 37.86 | 37.84 | 37.86 | | 35 day EMA | 37.21 | 37.16 | 37.13 | | 50 day EMA | 36.43 | 36.36 | 36.31 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.17 | 38.35 | 38.47 | | 12 day SMA | 38.35 | 38.39 | 38.44 | | 20 day SMA | 38.04 | 38.02 | 37.98 | | 35 day SMA | 37.1 | 37.01 | 36.95 | | 50 day SMA | 36.49 | 36.39 | 36.32 | | 100 day SMA | 37.57 | 37.55 | 37.53 | | 150 day SMA | 37.05 | 37.01 | 36.98 | | 200 day SMA | 36.97 | 36.94 | 36.92 |
|
|
