Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 51.44 and 52.45
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.67 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.68 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.74 (1.17%) | 51.33 | 51.13 - 52.14 | 0.7858 times | Thu 03 September 2026 | 51.14 (-0.51%) | 51.59 | 50.88 - 51.59 | 0.9927 times | Wed 02 September 2026 | 51.40 (0.67%) | 51.06 | 50.59 - 51.61 | 0.7078 times | Tue 01 September 2026 | 51.06 (0.2%) | 50.85 | 49.96 - 51.75 | 1.0201 times | Mon 31 August 2026 | 50.96 (0.35%) | 50.78 | 50.04 - 51.38 | 1.4247 times | Fri 28 August 2026 | 50.78 (-2.23%) | 52.17 | 50.67 - 52.42 | 1.5514 times | Thu 27 August 2026 | 51.94 (-0.29%) | 52.19 | 51.84 - 52.80 | 0.577 times | Wed 26 August 2026 | 52.09 (1.58%) | 51.39 | 51.39 - 52.63 | 1.2543 times | Tue 25 August 2026 | 51.28 (1.3%) | 51.05 | 50.62 - 51.75 | 0.9014 times | Mon 24 August 2026 | 50.62 (-0.53%) | 50.40 | 50.02 - 51.22 | 0.7848 times | Fri 21 August 2026 | 50.89 (0.67%) | 50.98 | 49.88 - 51.24 | 1.1752 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.85 and 53.03
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.28 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 0.7745 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 0.7961 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.1161 times | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.329 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.1886 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.3797 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.2043 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.3265 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.8183 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.067 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 0.9736 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.85 and 53.03
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.74 (1.53%) | 50.85 | 49.96 - 52.14 | 0.1413 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1941 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3685 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.2007 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.2224 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1195 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9663 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6215 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9545 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.211 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5573 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.79 |
| 35 day DMA | 53.27 |
| 50 day DMA | 54.4 |
| 100 day DMA | 57.59 |
| 150 day DMA | 54.9 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.21 | 51.25 |
| 12 day EMA | 51.54 | 51.5 | 51.57 |
| 20 day EMA | 52.08 | 52.12 | 52.22 |
| 35 day EMA | 53.34 | 53.43 | 53.56 |
| 50 day EMA | 54.75 | 54.87 | 55.02 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.07 | 51.23 |
| 12 day SMA | 51.2 | 51.13 | 51.2 |
| 20 day SMA | 51.79 | 51.85 | 52.01 |
| 35 day SMA | 53.27 | 53.39 | 53.52 |
| 50 day SMA | 54.4 | 54.58 | 54.8 |
| 100 day SMA | 57.59 | 57.62 | 57.66 |
| 150 day SMA | 54.9 | 54.86 | 54.82 |
| 200 day SMA | 51.9 | 51.82 | 51.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.