Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 65.47 and 68.6
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 66.246666666667 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 69.38 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.27 (0.5%) | 66.26 | 64.67 - 67.80 | 0.7965 times | Mon 01 June 2026 | 65.94 (0.59%) | 65.35 | 64.25 - 68.30 | 1.4941 times | Fri 29 May 2026 | 65.55 (1.03%) | 64.80 | 64.11 - 65.99 | 1.9302 times | Thu 28 May 2026 | 64.88 (1.58%) | 63.95 | 63.00 - 65.94 | 1.134 times | Wed 27 May 2026 | 63.87 (4.04%) | 61.39 | 61.08 - 66.44 | 1.0487 times | Tue 26 May 2026 | 61.39 (2.13%) | 62.20 | 57.00 - 62.82 | 1.7292 times | Fri 22 May 2026 | 60.11 (3.16%) | 58.70 | 58.36 - 60.33 | 0.5942 times | Thu 21 May 2026 | 58.27 (1.94%) | 57.13 | 56.02 - 58.42 | 0.3052 times | Wed 20 May 2026 | 57.16 (0.37%) | 57.52 | 56.99 - 58.10 | 0.4595 times | Tue 19 May 2026 | 56.95 (-1.66%) | 57.75 | 56.51 - 58.11 | 0.5083 times | Mon 18 May 2026 | 57.91 (1.28%) | 57.00 | 57.00 - 58.65 | 0.3338 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 65.26 and 69.31
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 66.273333333333 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.27 (1.1%) | 65.35 | 64.25 - 68.30 | 0.7096 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.8098 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6818 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.1666 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.5803 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.5584 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9287 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.9797 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.1602 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.4249 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.851 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 65.26 and 69.31
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 66.273333333333 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.27 (1.1%) | 65.35 | 64.25 - 68.30 | 0.2035 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.4432 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.3218 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.1409 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7338 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.127 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4298 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.658 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8149 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1273 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5796 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 61.29 |
| 20 day DMA | 60.56 |
| 35 day DMA | 58.8 |
| 50 day DMA | 56.67 |
| 100 day DMA | 51.83 |
| 150 day DMA | 48.09 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.23 | 63.37 |
| 12 day EMA | 62.61 | 61.94 | 61.21 |
| 20 day EMA | 61.06 | 60.51 | 59.94 |
| 35 day EMA | 58.84 | 58.4 | 57.96 |
| 50 day EMA | 57.05 | 56.67 | 56.29 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 64.33 | 63.16 |
| 12 day SMA | 61.29 | 60.67 | 60.09 |
| 20 day SMA | 60.56 | 60.19 | 59.81 |
| 35 day SMA | 58.8 | 58.47 | 58.14 |
| 50 day SMA | 56.67 | 56.37 | 56.02 |
| 100 day SMA | 51.83 | 51.6 | 51.38 |
| 150 day SMA | 48.09 | 47.91 | 47.72 |
| 200 day SMA | 45.01 | 44.88 | 44.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.