Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 55.84 and 56.69
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.08 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 56.93 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.97 (1.91%) | 55.85 | 55.71 - 56.56 | 1.2385 times | Thu 16 April 2026 | 54.92 (0.96%) | 54.31 | 54.31 - 55.33 | 0.8818 times | Wed 15 April 2026 | 54.40 (-0.55%) | 54.70 | 53.88 - 55.17 | 0.5799 times | Tue 14 April 2026 | 54.70 (0.59%) | 54.70 | 54.53 - 55.26 | 0.8649 times | Mon 13 April 2026 | 54.38 (1.57%) | 53.35 | 53.35 - 54.63 | 0.9228 times | Fri 10 April 2026 | 53.54 (0.94%) | 53.23 | 53.06 - 54.00 | 0.9124 times | Thu 09 April 2026 | 53.04 (0.19%) | 53.04 | 52.34 - 53.80 | 1.5528 times | Wed 08 April 2026 | 52.94 (2.92%) | 52.08 | 51.91 - 53.77 | 0.9977 times | Tue 07 April 2026 | 51.44 (0.29%) | 51.20 | 50.74 - 51.74 | 0.8503 times | Mon 06 April 2026 | 51.29 (0.27%) | 51.15 | 50.82 - 51.75 | 1.1988 times | Thu 02 April 2026 | 51.15 (0.85%) | 49.52 | 49.01 - 51.74 | 0.602 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 54.66 and 57.87
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.4318 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.7585 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 1.0502 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.17 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.7675 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 51.33 | 0.9622 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.3926 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.8158 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5245 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1269 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.7533 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 52.49 and 60.04
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.97 (14.2%) | 49.74 | 49.01 - 56.56 | 0.8146 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.1038 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.71 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0903 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3833 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6366 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7884 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0907 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5282 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8542 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.847 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.02 |
| 35 day DMA | 50.77 |
| 50 day DMA | 49.73 |
| 100 day DMA | 46.41 |
| 150 day DMA | 43.2 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.25 | 53.92 |
| 12 day EMA | 53.52 | 53.08 | 52.74 |
| 20 day EMA | 52.51 | 52.15 | 51.86 |
| 35 day EMA | 51.07 | 50.78 | 50.54 |
| 50 day EMA | 49.88 | 49.63 | 49.41 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.39 | 54.01 |
| 12 day SMA | 53.21 | 52.63 | 52.04 |
| 20 day SMA | 52.02 | 51.8 | 51.6 |
| 35 day SMA | 50.77 | 50.53 | 50.33 |
| 50 day SMA | 49.73 | 49.51 | 49.33 |
| 100 day SMA | 46.41 | 46.21 | 46.03 |
| 150 day SMA | 43.2 | 43.06 | 42.92 |
| 200 day SMA | 41.96 | 41.87 | 41.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.