Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 50.34 and 51.87
| Daily Target 1 | 49.11 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.17 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.94 (1.37%) | 49.81 | 49.73 - 51.26 | 1.1539 times | Mon 19 October 2026 | 50.25 (1.11%) | 50.00 | 49.69 - 50.66 | 0.9155 times | Fri 16 October 2026 | 49.70 (-0.52%) | 49.97 | 49.32 - 50.59 | 0.8654 times | Thu 15 October 2026 | 49.96 (-0.44%) | 49.82 | 48.76 - 50.00 | 1.0907 times | Wed 14 October 2026 | 50.18 (-1.78%) | 50.77 | 49.99 - 50.84 | 0.8618 times | Tue 13 October 2026 | 51.09 (-0.51%) | 51.20 | 50.18 - 51.51 | 0.9942 times | Mon 12 October 2026 | 51.35 (-1.67%) | 52.31 | 51.06 - 52.49 | 0.7832 times | Fri 09 October 2026 | 52.22 (0.85%) | 52.05 | 51.64 - 52.38 | 0.8475 times | Thu 08 October 2026 | 51.78 (-0.8%) | 51.90 | 51.26 - 52.09 | 1.4698 times | Wed 07 October 2026 | 52.20 (0.06%) | 51.80 | 51.77 - 52.57 | 1.018 times | Tue 06 October 2026 | 52.17 (-0.63%) | 52.50 | 52.06 - 52.75 | 1.024 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.32 and 51.89
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.94 (2.49%) | 50.00 | 49.69 - 51.26 | 0.38 times | Fri 16 October 2026 | 49.70 (-4.83%) | 52.31 | 48.76 - 52.49 | 0.8438 times | Fri 09 October 2026 | 52.22 (-0.59%) | 52.50 | 51.26 - 52.75 | 0.9535 times | Fri 02 October 2026 | 52.53 (1.63%) | 51.43 | 50.05 - 52.90 | 1.0783 times | Fri 25 September 2026 | 51.69 (0.06%) | 52.00 | 51.45 - 53.12 | 1.1363 times | Fri 18 September 2026 | 51.66 (-1.92%) | 51.88 | 50.82 - 52.97 | 1.1866 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.7287 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 1.0645 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 1.0943 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.534 times | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.8267 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 47.78 and 51.92
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.94 (-0.55%) | 51.22 | 48.76 - 52.90 | 0.4939 times | Wed 30 September 2026 | 51.22 (0.51%) | 50.85 | 49.96 - 53.12 | 0.8294 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1981 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3731 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.2047 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.2265 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1233 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9696 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6236 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9577 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2151 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.68 |
| 100 day DMA | 55.42 |
| 150 day DMA | 55.62 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.34 | 50.39 |
| 12 day EMA | 50.93 | 50.93 | 51.05 |
| 20 day EMA | 51.22 | 51.25 | 51.35 |
| 35 day EMA | 51.53 | 51.57 | 51.65 |
| 50 day EMA | 51.75 | 51.78 | 51.84 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.24 | 50.46 |
| 12 day SMA | 51.2 | 51.33 | 51.42 |
| 20 day SMA | 51.41 | 51.49 | 51.6 |
| 35 day SMA | 51.58 | 51.58 | 51.59 |
| 50 day SMA | 51.68 | 51.69 | 51.75 |
| 100 day SMA | 55.42 | 55.57 | 55.72 |
| 150 day SMA | 55.62 | 55.63 | 55.63 |
| 200 day SMA | 53.4 | 53.37 | 53.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.