ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 64.4 and 66.23 | Daily Target 1 | 62.91 | | Daily Target 2 | 64.06 | | Daily Target 3 | 64.74 | | Daily Target 4 | 65.89 | | Daily Target 5 | 66.57 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.21 (2.9%) |
63.60 |
63.59 - 65.42 |
0.6009 times |
Thu 10 July 2025 |
63.37 (-0.78%) |
63.80 |
63.00 - 64.10 |
0.3979 times |
Wed 09 July 2025 |
63.87 (1.77%) |
63.01 |
62.07 - 63.95 |
0.598 times |
Tue 08 July 2025 |
62.76 (-6.4%) |
67.45 |
60.39 - 67.82 |
2.1439 times |
Mon 07 July 2025 |
67.05 (4.86%) |
63.94 |
63.61 - 68.28 |
2.4103 times |
Thu 03 July 2025 |
63.94 (0.74%) |
63.60 |
63.02 - 64.39 |
0.3286 times |
Wed 02 July 2025 |
63.47 (1.1%) |
62.68 |
62.28 - 63.75 |
0.7514 times |
Tue 01 July 2025 |
62.78 (-1.61%) |
63.44 |
62.65 - 64.07 |
0.5915 times |
Mon 30 June 2025 |
63.81 (0.44%) |
63.55 |
63.02 - 64.94 |
1.0047 times |
Fri 27 June 2025 |
63.53 (0.75%) |
63.31 |
61.94 - 63.88 |
1.1728 times |
Thu 26 June 2025 |
63.06 (-1.16%) |
64.03 |
62.81 - 64.48 |
0.8051 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 62.8 and 70.69 | Weekly Target 1 | 56.74 | | Weekly Target 2 | 60.97 | | Weekly Target 3 | 64.626666666667 | | Weekly Target 4 | 68.86 | | Weekly Target 5 | 72.52 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.21 (1.99%) |
63.94 |
60.39 - 68.28 |
1.7859 times |
Thu 03 July 2025 |
63.94 (0.65%) |
63.55 |
62.28 - 64.94 |
0.777 times |
Fri 27 June 2025 |
63.53 (3.3%) |
61.57 |
61.51 - 65.18 |
1.1937 times |
Fri 20 June 2025 |
61.50 (0.05%) |
62.66 |
60.82 - 63.58 |
0.763 times |
Fri 13 June 2025 |
61.47 (-2.66%) |
63.35 |
60.23 - 64.18 |
0.7464 times |
Fri 06 June 2025 |
63.15 (-0.99%) |
63.43 |
60.55 - 66.26 |
1.1729 times |
Fri 30 May 2025 |
63.78 (2.66%) |
62.88 |
62.48 - 64.67 |
0.6424 times |
Fri 23 May 2025 |
62.13 (-4.58%) |
64.20 |
60.82 - 65.39 |
0.83 times |
Fri 16 May 2025 |
65.11 (5.34%) |
63.76 |
60.87 - 65.38 |
0.9932 times |
Fri 09 May 2025 |
61.81 (3.12%) |
59.40 |
58.69 - 63.18 |
1.0954 times |
Fri 02 May 2025 |
59.94 (12.86%) |
53.18 |
52.16 - 60.03 |
1.4202 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 62.8 and 70.69 | Monthly Target 1 | 56.74 | | Monthly Target 2 | 60.97 | | Monthly Target 3 | 64.626666666667 | | Monthly Target 4 | 68.86 | | Monthly Target 5 | 72.52 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.21 (2.19%) |
63.44 |
60.39 - 68.28 |
0.5845 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
1.0725 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
1.0647 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.2375 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.2203 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.488 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.8797 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.7564 times |
Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.7552 times |
Thu 31 October 2024 |
39.92 (-4.98%) |
41.93 |
38.36 - 42.33 |
0.9413 times |
Mon 30 September 2024 |
42.01 (-1.91%) |
42.68 |
37.72 - 43.38 |
0.8138 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 64.45 | | 12 day DMA | 63.89 | | 20 day DMA | 63.19 | | 35 day DMA | 63.22 | | 50 day DMA | 62.59 | | 100 day DMA | 58.95 | | 150 day DMA | 56.7 | | 200 day DMA | 52.82 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.26 | 63.78 | 63.99 | | 12 day EMA | 63.86 | 63.62 | 63.67 | | 20 day EMA | 63.49 | 63.31 | 63.3 | | 35 day EMA | 62.66 | 62.51 | 62.46 | | 50 day EMA | 61.98 | 61.85 | 61.79 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.45 | 64.2 | 64.22 | | 12 day SMA | 63.89 | 63.82 | 63.78 | | 20 day SMA | 63.19 | 63.06 | 63.06 | | 35 day SMA | 63.22 | 63.21 | 63.26 | | 50 day SMA | 62.59 | 62.34 | 62.14 | | 100 day SMA | 58.95 | 58.96 | 58.98 | | 150 day SMA | 56.7 | 56.56 | 56.44 | | 200 day SMA | 52.82 | 52.7 | 52.58 |
|
|
