Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.36 and 65.27
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 64.893333333333 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 66.8 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.49 (-2.57%) | 65.74 | 64.14 - 66.05 | 1.0381 times | Tue 14 April 2026 | 66.19 (2.38%) | 64.47 | 64.00 - 66.33 | 1.1661 times | Mon 13 April 2026 | 64.65 (0.19%) | 64.02 | 62.52 - 64.85 | 0.8043 times | Fri 10 April 2026 | 64.53 (-0.09%) | 64.47 | 63.36 - 64.57 | 0.5855 times | Thu 09 April 2026 | 64.59 (2.05%) | 62.92 | 62.59 - 64.65 | 0.9088 times | Wed 08 April 2026 | 63.29 (6.84%) | 62.07 | 61.89 - 63.40 | 1.3723 times | Tue 07 April 2026 | 59.24 (0.03%) | 59.20 | 58.05 - 59.61 | 0.8929 times | Mon 06 April 2026 | 59.22 (2.83%) | 57.76 | 57.49 - 59.37 | 0.948 times | Thu 02 April 2026 | 57.59 (-1.67%) | 57.81 | 56.56 - 58.08 | 1.2153 times | Wed 01 April 2026 | 58.57 (-1.48%) | 59.75 | 58.39 - 60.06 | 1.0686 times | Tue 31 March 2026 | 59.45 (0.99%) | 59.29 | 57.93 - 60.21 | 1.4522 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 63.51 and 67.32
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 64.446666666667 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.49 (-0.06%) | 64.02 | 62.52 - 66.33 | 0.724 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 1.133 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.1372 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.2451 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.7308 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 1.0685 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.8709 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.1432 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.8072 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1401 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.2101 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.53 and 70.3
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.49 (8.48%) | 59.75 | 56.56 - 66.33 | 0.4806 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0988 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8872 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0334 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.925 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8581 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3389 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1165 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9364 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3251 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0297 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61 |
| 35 day DMA | 63.13 |
| 50 day DMA | 64.36 |
| 100 day DMA | 63.2 |
| 150 day DMA | 62.16 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.3 | 63.36 |
| 12 day EMA | 62.91 | 62.62 | 61.97 |
| 20 day EMA | 62.53 | 62.32 | 61.91 |
| 35 day EMA | 63.05 | 62.96 | 62.77 |
| 50 day EMA | 64.34 | 64.33 | 64.25 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.65 | 63.26 |
| 12 day SMA | 61.72 | 61.31 | 60.83 |
| 20 day SMA | 61 | 60.98 | 60.9 |
| 35 day SMA | 63.13 | 63.32 | 63.43 |
| 50 day SMA | 64.36 | 64.33 | 64.27 |
| 100 day SMA | 63.2 | 63.13 | 63.05 |
| 150 day SMA | 62.16 | 62.16 | 62.15 |
| 200 day SMA | 62.59 | 62.59 | 62.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.