ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 57.47 and 59.89 | Daily Target 1 | 56.95 | | Daily Target 2 | 57.98 | | Daily Target 3 | 59.373333333333 | | Daily Target 4 | 60.4 | | Daily Target 5 | 61.79 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.00 (-1.62%) |
59.13 |
58.35 - 60.77 |
0.8922 times |
Thu 30 October 2025 |
59.97 (-3.82%) |
62.35 |
59.45 - 62.82 |
1.7737 times |
Wed 29 October 2025 |
62.35 (6.38%) |
63.42 |
58.85 - 63.61 |
1.8139 times |
Tue 28 October 2025 |
58.61 (0.48%) |
58.06 |
57.13 - 60.44 |
1.2134 times |
Mon 27 October 2025 |
58.33 (-0.36%) |
59.59 |
58.23 - 59.96 |
0.8202 times |
Fri 24 October 2025 |
58.54 (-0.37%) |
59.25 |
58.12 - 59.72 |
0.5242 times |
Thu 23 October 2025 |
58.76 (-1.76%) |
59.76 |
58.23 - 59.76 |
0.5497 times |
Wed 22 October 2025 |
59.81 (0.32%) |
59.39 |
59.01 - 60.19 |
0.5313 times |
Tue 21 October 2025 |
59.62 (2.26%) |
58.39 |
57.77 - 59.86 |
1.2867 times |
Mon 20 October 2025 |
58.30 (0.26%) |
58.11 |
57.79 - 58.70 |
0.5946 times |
Fri 17 October 2025 |
58.15 (0.68%) |
57.74 |
57.34 - 58.47 |
0.5342 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 54.83 and 61.31 | Weekly Target 1 | 53.43 | | Weekly Target 2 | 56.22 | | Weekly Target 3 | 59.913333333333 | | Weekly Target 4 | 62.7 | | Weekly Target 5 | 66.39 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.00 (0.79%) |
59.59 |
57.13 - 63.61 |
1.5401 times |
Fri 24 October 2025 |
58.54 (0.67%) |
58.11 |
57.77 - 60.19 |
0.8244 times |
Fri 17 October 2025 |
58.15 (1.84%) |
57.20 |
56.08 - 59.62 |
0.7555 times |
Fri 10 October 2025 |
57.10 (2.99%) |
55.01 |
53.24 - 57.65 |
1.0065 times |
Fri 03 October 2025 |
55.44 (-5.3%) |
58.73 |
53.20 - 58.87 |
1.518 times |
Fri 26 September 2025 |
58.54 (-9.84%) |
64.38 |
58.21 - 64.64 |
1.3925 times |
Fri 19 September 2025 |
64.93 (-1.87%) |
65.97 |
64.18 - 68.30 |
1.167 times |
Fri 12 September 2025 |
66.17 (3.44%) |
64.20 |
62.96 - 66.89 |
0.8912 times |
Fri 05 September 2025 |
63.97 (1.31%) |
62.96 |
62.75 - 65.65 |
0.7132 times |
Fri 29 August 2025 |
63.14 (0%) |
63.21 |
62.38 - 63.87 |
0.1915 times |
Fri 29 August 2025 |
63.14 (-1.47%) |
63.74 |
61.11 - 65.46 |
0.8904 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 56.1 and 66.51 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 53.6 | | Monthly Target 3 | 58.603333333333 | | Monthly Target 4 | 64.01 | | Monthly Target 5 | 69.01 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.00 (1.15%) |
57.70 |
53.20 - 63.61 |
1.1341 times |
Tue 30 September 2025 |
58.33 (-7.62%) |
62.96 |
57.55 - 68.30 |
0.9837 times |
Fri 29 August 2025 |
63.14 (-7.91%) |
68.21 |
60.90 - 68.94 |
0.825 times |
Thu 31 July 2025 |
68.56 (7.44%) |
63.44 |
60.39 - 68.66 |
1.1675 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
0.9072 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
0.9006 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.0468 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.0323 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.2587 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.7441 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.6398 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 59.65 | | 12 day DMA | 59.1 | | 20 day DMA | 58.2 | | 35 day DMA | 59.33 | | 50 day DMA | 60.8 | | 100 day DMA | 62.18 | | 150 day DMA | 60.82 | | 200 day DMA | 59.82 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.6 | 59.9 | 59.87 | | 12 day EMA | 59.18 | 59.21 | 59.07 | | 20 day EMA | 59.05 | 59.06 | 58.96 | | 35 day EMA | 59.84 | 59.89 | 59.89 | | 50 day EMA | 60.81 | 60.88 | 60.92 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.65 | 59.56 | 59.32 | | 12 day SMA | 59.1 | 59.11 | 58.95 | | 20 day SMA | 58.2 | 58.02 | 57.78 | | 35 day SMA | 59.33 | 59.53 | 59.71 | | 50 day SMA | 60.8 | 60.91 | 60.94 | | 100 day SMA | 62.18 | 62.22 | 62.25 | | 150 day SMA | 60.82 | 60.8 | 60.77 | | 200 day SMA | 59.82 | 59.79 | 59.76 |
|
|
