Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 77.08 and 78.49
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 77.343333333333 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 78.75 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.68 (0.92%) | 76.47 | 76.47 - 77.88 | 0.8329 times | Mon 01 June 2026 | 76.97 (0.56%) | 76.23 | 75.54 - 77.85 | 0.9174 times | Fri 29 May 2026 | 76.54 (-1.76%) | 77.85 | 76.25 - 78.36 | 0.9205 times | Thu 28 May 2026 | 77.91 (1.41%) | 76.84 | 75.91 - 78.36 | 0.6354 times | Wed 27 May 2026 | 76.83 (-0.07%) | 77.36 | 75.07 - 78.17 | 1.0185 times | Tue 26 May 2026 | 76.88 (0.55%) | 77.02 | 75.51 - 77.53 | 1.2602 times | Fri 22 May 2026 | 76.46 (-2.07%) | 78.44 | 76.15 - 79.09 | 0.9824 times | Thu 21 May 2026 | 78.08 (0.96%) | 76.46 | 74.62 - 78.59 | 1.4304 times | Wed 20 May 2026 | 77.34 (0.35%) | 77.47 | 76.49 - 77.99 | 1.0413 times | Tue 19 May 2026 | 77.07 (-3.36%) | 78.96 | 77.06 - 79.69 | 0.961 times | Mon 18 May 2026 | 79.75 (-0.73%) | 80.53 | 78.54 - 81.43 | 1.5502 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 76.61 and 78.95
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.68 (1.49%) | 76.23 | 75.54 - 77.88 | 0.3445 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.7548 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.1742 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 1.0615 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.6352 times | Wed 06 May 2026 | 80.16 (1.69%) | 78.17 | 76.37 - 80.79 | 0.9453 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 2.0311 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.8454 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.1895 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 1.0184 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.0222 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 76.61 and 78.95
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 77.033333333333 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.68 (1.49%) | 76.23 | 75.54 - 77.88 | 0.0798 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.1071 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2443 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.1459 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9252 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0777 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9647 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8949 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3963 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1643 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9765 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 77.65 |
| 20 day DMA | 78.83 |
| 35 day DMA | 74.77 |
| 50 day DMA | 70.67 |
| 100 day DMA | 67.81 |
| 150 day DMA | 65.62 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.1 | 77.17 |
| 12 day EMA | 77.52 | 77.49 | 77.58 |
| 20 day EMA | 76.88 | 76.8 | 76.78 |
| 35 day EMA | 73.98 | 73.76 | 73.57 |
| 50 day EMA | 70.5 | 70.21 | 69.93 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.03 | 76.92 |
| 12 day SMA | 77.65 | 77.95 | 78.24 |
| 20 day SMA | 78.83 | 78.9 | 78.95 |
| 35 day SMA | 74.77 | 74.44 | 74.09 |
| 50 day SMA | 70.67 | 70.28 | 69.9 |
| 100 day SMA | 67.81 | 67.63 | 67.46 |
| 150 day SMA | 65.62 | 65.49 | 65.37 |
| 200 day SMA | 64.46 | 64.38 | 64.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.