ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.61 and 65.88 | Daily Target 1 | 61.81 | | Daily Target 2 | 63.14 | | Daily Target 3 | 64.083333333333 | | Daily Target 4 | 65.41 | | Daily Target 5 | 66.35 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.46 (1.64%) |
63.10 |
62.76 - 65.03 |
1.4265 times |
Thu 18 December 2025 |
63.42 (-1.28%) |
64.14 |
62.86 - 64.43 |
0.7672 times |
Wed 17 December 2025 |
64.24 (1.44%) |
63.36 |
63.15 - 64.64 |
1.4447 times |
Tue 16 December 2025 |
63.33 (0.06%) |
62.93 |
62.04 - 63.72 |
0.8401 times |
Mon 15 December 2025 |
63.29 (1.31%) |
63.00 |
62.83 - 64.30 |
0.9786 times |
Fri 12 December 2025 |
62.47 (-0.16%) |
62.57 |
61.31 - 63.38 |
0.867 times |
Thu 11 December 2025 |
62.57 (1.69%) |
61.78 |
61.78 - 63.23 |
0.7872 times |
Wed 10 December 2025 |
61.53 (2.11%) |
60.26 |
59.66 - 62.02 |
1.1851 times |
Tue 09 December 2025 |
60.26 (1.98%) |
59.10 |
59.10 - 60.77 |
0.7018 times |
Mon 08 December 2025 |
59.09 (-0.56%) |
59.64 |
58.63 - 60.06 |
1.002 times |
Fri 05 December 2025 |
59.42 (-1.61%) |
60.16 |
59.13 - 61.38 |
1.0001 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 63.25 and 66.24 | Weekly Target 1 | 60.85 | | Weekly Target 2 | 62.66 | | Weekly Target 3 | 63.843333333333 | | Weekly Target 4 | 65.65 | | Weekly Target 5 | 66.83 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.46 (3.19%) |
63.00 |
62.04 - 65.03 |
1.1776 times |
Fri 12 December 2025 |
62.47 (5.13%) |
59.64 |
58.63 - 63.38 |
0.9803 times |
Fri 05 December 2025 |
59.42 (-3.1%) |
60.65 |
57.92 - 61.38 |
1.169 times |
Fri 28 November 2025 |
61.32 (4.71%) |
58.38 |
57.73 - 63.36 |
0.9633 times |
Fri 21 November 2025 |
58.56 (-0.64%) |
59.00 |
56.46 - 60.01 |
0.9941 times |
Fri 14 November 2025 |
58.94 (-5.48%) |
62.48 |
57.92 - 62.97 |
0.8809 times |
Fri 07 November 2025 |
62.36 (5.69%) |
61.07 |
60.59 - 64.21 |
1.0068 times |
Fri 31 October 2025 |
59.00 (0%) |
59.13 |
58.35 - 60.77 |
0.2316 times |
Fri 31 October 2025 |
59.00 (0.79%) |
59.59 |
57.13 - 63.61 |
1.6912 times |
Fri 24 October 2025 |
58.54 (0.67%) |
58.11 |
57.77 - 60.19 |
0.9053 times |
Fri 17 October 2025 |
58.15 (1.84%) |
57.20 |
56.08 - 59.62 |
0.8296 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 61.19 and 68.3 | Monthly Target 1 | 55.36 | | Monthly Target 2 | 59.91 | | Monthly Target 3 | 62.47 | | Monthly Target 4 | 67.02 | | Monthly Target 5 | 69.58 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.46 (5.12%) |
60.65 |
57.92 - 65.03 |
0.692 times |
Fri 28 November 2025 |
61.32 (3.93%) |
61.07 |
56.46 - 64.21 |
0.7998 times |
Fri 31 October 2025 |
59.00 (1.15%) |
57.70 |
53.20 - 63.61 |
1.2479 times |
Tue 30 September 2025 |
58.33 (-7.62%) |
62.96 |
57.55 - 68.30 |
1.0406 times |
Fri 29 August 2025 |
63.14 (-7.91%) |
68.21 |
60.90 - 68.94 |
0.8727 times |
Thu 31 July 2025 |
68.56 (7.44%) |
63.44 |
60.39 - 68.66 |
1.2351 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
0.9597 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
0.9527 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.1074 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.092 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.3315 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 63.75 | | 12 day DMA | 62.04 | | 20 day DMA | 61.4 | | 35 day DMA | 60.93 | | 50 day DMA | 60.29 | | 100 day DMA | 61.31 | | 150 day DMA | 62.05 | | 200 day DMA | 60.24 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.63 | 63.21 | 63.11 | | 12 day EMA | 62.53 | 62.18 | 61.96 | | 20 day EMA | 61.8 | 61.52 | 61.32 | | 35 day EMA | 60.95 | 60.74 | 60.58 | | 50 day EMA | 60.26 | 60.09 | 59.95 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.75 | 63.35 | 63.18 | | 12 day SMA | 62.04 | 61.69 | 61.41 | | 20 day SMA | 61.4 | 61.04 | 60.76 | | 35 day SMA | 60.93 | 60.81 | 60.78 | | 50 day SMA | 60.29 | 60.13 | 59.99 | | 100 day SMA | 61.31 | 61.33 | 61.31 | | 150 day SMA | 62.05 | 62.05 | 62.05 | | 200 day SMA | 60.24 | 60.2 | 60.18 |
|
|
