login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets ChefsWarehouse

Strong Daily Stock price targets for ChefsWarehouse CHEF are 114.19 and 118.98

Daily Target 1	110.55
Daily Target 2	113.04
Daily Target 3	115.34333333333
Daily Target 4	117.83
Daily Target 5	120.13

Daily price and volume Chefs Warehouse

Date	Closing	Open	Range	Volume
Tue 01 September 2026	115.52 (2.71%)	112.86	112.86 - 117.65	1.7407 times
Mon 31 August 2026	112.47 (-2.2%)	114.80	111.32 - 116.01	1.3597 times
Fri 28 August 2026	115.00 (3.35%)	111.32	111.27 - 115.31	1.3462 times
Thu 27 August 2026	111.27 (-0.66%)	111.46	110.51 - 113.41	0.639 times
Wed 26 August 2026	112.01 (0.21%)	111.89	111.60 - 113.68	0.987 times
Tue 25 August 2026	111.78 (-1.47%)	114.15	111.25 - 115.22	0.7884 times
Mon 24 August 2026	113.45 (2.57%)	111.40	110.39 - 113.65	1.1092 times
Fri 21 August 2026	110.61 (1.63%)	109.64	108.61 - 111.86	0.6994 times
Thu 20 August 2026	108.84 (1.38%)	106.32	105.78 - 109.18	0.5939 times
Wed 19 August 2026	107.36 (-0.87%)	106.86	105.39 - 109.91	0.7365 times
Tue 18 August 2026	108.30 (-2.05%)	110.91	108.23 - 111.80	0.5362 times

Daily chart ChefsWarehouse

Weekly price and charts ChefsWarehouse

Strong weekly Stock price targets for ChefsWarehouse CHEF are 113.42 and 119.75

Weekly Target 1	108.5
Weekly Target 2	112.01
Weekly Target 3	114.83
Weekly Target 4	118.34
Weekly Target 5	121.16

Weekly price and volumes for Chefs Warehouse

Date	Closing	Open	Range	Volume
Tue 01 September 2026	115.52 (0.45%)	114.80	111.32 - 117.65	0.7496 times
Fri 28 August 2026	115.00 (3.97%)	111.40	110.39 - 115.31	1.1774 times
Fri 21 August 2026	110.61 (1.4%)	108.18	105.39 - 112.97	0.8396 times
Fri 14 August 2026	109.08 (-1.02%)	109.42	106.93 - 113.95	1.5034 times
Fri 07 August 2026	110.20 (-4.46%)	117.33	107.89 - 117.33	0.8136 times
Fri 31 July 2026	115.35 (21.6%)	95.42	90.97 - 115.72	2.003 times
Fri 24 July 2026	94.86 (0%)	94.88	93.52 - 95.13	0.1494 times
Fri 24 July 2026	94.86 (-2.3%)	97.97	91.75 - 98.74	0.9107 times
Fri 17 July 2026	97.09 (1.36%)	95.53	94.75 - 102.87	1.4397 times
Fri 10 July 2026	95.79 (0.18%)	96.16	89.89 - 99.47	0.4137 times
Thu 02 July 2026	95.62 (-0.31%)	95.02	93.62 - 97.34	0.6217 times

weekly chart ChefsWarehouse

Monthly price and charts ChefsWarehouse

Strong monthly Stock price targets for ChefsWarehouse CHEF are 114.19 and 118.98

Monthly Target 1	110.55
Monthly Target 2	113.04
Monthly Target 3	115.34333333333
Monthly Target 4	117.83
Monthly Target 5	120.13

Monthly price and volumes Chefs Warehouse

Date	Closing	Open	Range	Volume
Tue 01 September 2026	115.52 (2.71%)	112.86	112.86 - 117.65	0.1211 times
Mon 31 August 2026	112.47 (-2.5%)	117.33	105.39 - 117.33	1.3417 times
Fri 31 July 2026	115.35 (20.03%)	96.10	89.89 - 115.72	1.4875 times
Tue 30 June 2026	96.10 (25.56%)	76.23	75.24 - 97.63	1.2242 times
Fri 29 May 2026	76.54 (-1.37%)	78.61	74.62 - 82.81	0.9976 times
Thu 30 April 2026	77.60 (30.53%)	59.75	56.56 - 79.41	1.1212 times
Tue 31 March 2026	59.45 (-16.73%)	69.50	57.44 - 70.80	1.0326 times
Fri 27 February 2026	71.39 (13.5%)	62.90	60.64 - 73.94	0.8337 times
Fri 30 January 2026	62.90 (0.91%)	62.33	57.39 - 66.30	0.9711 times
Wed 31 December 2025	62.33 (1.65%)	60.65	57.92 - 65.56	0.8693 times
Fri 28 November 2025	61.32 (3.93%)	61.07	56.46 - 64.21	0.8064 times

monthly chart ChefsWarehouse

Indicator Analysis of ChefsWarehouse

Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free

DMA SMA EMA moving averages of Chefs Warehouse CHEF

DMA (daily moving average) of Chefs Warehouse CHEF

DMA period	DMA value
5 day DMA	113.25
12 day DMA	111.43
20 day DMA	110.77
35 day DMA	106.69
50 day DMA	103.57
100 day DMA	90.9
150 day DMA	82.02
200 day DMA	76.97

EMA (exponential moving average) of Chefs Warehouse CHEF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.53	112.54	112.57
12 day EMA	111.98	111.34	111.13
20 day EMA	110.36	109.82	109.54
35 day EMA	107.07	106.57	106.22
50 day EMA	103.75	103.27	102.89

SMA (simple moving average) of Chefs Warehouse CHEF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.25	112.51	112.7
12 day SMA	111.43	110.9	110.87
20 day SMA	110.77	110.5	110.44
35 day SMA	106.69	106.18	105.79
50 day SMA	103.57	103.15	102.77
100 day SMA	90.9	90.39	89.91
150 day SMA	82.02	81.67	81.35
200 day SMA	76.97	76.69	76.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme