Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 94.12 and 99.98
| Daily Target 1 | 93.13 |
| Daily Target 2 | 95.11 |
| Daily Target 3 | 98.99 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 104.85 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.09 (-5.15%) | 102.87 | 97.01 - 102.87 | 1.1752 times | Thu 16 July 2026 | 102.36 (4.76%) | 98.58 | 96.47 - 102.43 | 3.7145 times | Wed 15 July 2026 | 97.71 (-1.09%) | 97.98 | 94.75 - 99.68 | 1.5975 times | Tue 14 July 2026 | 98.79 (1.39%) | 98.60 | 96.74 - 99.28 | 0.6718 times | Mon 13 July 2026 | 97.44 (1.72%) | 95.53 | 95.22 - 97.82 | 0.6091 times | Fri 10 July 2026 | 95.79 (-1.28%) | 97.06 | 95.12 - 98.33 | 0.2658 times | Thu 09 July 2026 | 97.03 (0.79%) | 96.83 | 89.89 - 98.00 | 0.2879 times | Wed 08 July 2026 | 96.27 (-1.98%) | 98.21 | 95.31 - 98.41 | 0.2619 times | Tue 07 July 2026 | 98.21 (3.39%) | 97.16 | 96.65 - 99.47 | 0.7285 times | Mon 06 July 2026 | 94.99 (-0.66%) | 96.16 | 94.49 - 97.06 | 0.6878 times | Thu 02 July 2026 | 95.62 (0.27%) | 95.63 | 93.68 - 96.30 | 0.7002 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 95.92 and 104.04
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 98.236666666667 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.6879 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4849 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.7288 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.1033 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.5303 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.2349 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.6865 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.642 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 0.9987 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9028 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.5402 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 93.49 and 106.47
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.09 (1.03%) | 96.10 | 89.89 - 102.87 | 0.6235 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2594 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0263 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1535 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0623 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8577 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.999 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8943 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8296 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2944 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0793 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 97.22 |
| 20 day DMA | 96.36 |
| 35 day DMA | 90.89 |
| 50 day DMA | 87.37 |
| 100 day DMA | 76.34 |
| 150 day DMA | 72.3 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.44 | 99.11 | 97.49 |
| 12 day EMA | 97.25 | 97.28 | 96.36 |
| 20 day EMA | 95.48 | 95.31 | 94.57 |
| 35 day EMA | 91.79 | 91.48 | 90.84 |
| 50 day EMA | 87.79 | 87.41 | 86.8 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 98.42 | 97.35 |
| 12 day SMA | 97.22 | 97.14 | 96.55 |
| 20 day SMA | 96.36 | 96.13 | 95.67 |
| 35 day SMA | 90.89 | 90.32 | 89.59 |
| 50 day SMA | 87.37 | 87.03 | 86.57 |
| 100 day SMA | 76.34 | 76.08 | 75.76 |
| 150 day SMA | 72.3 | 72.06 | 71.78 |
| 200 day SMA | 69.02 | 68.83 | 68.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.