Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 69.59 and 72.97
| Daily Target 1 | 66.82 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 70.203333333333 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 73.58 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.13 (1.59%) | 69.90 | 68.05 - 71.43 | 1.2057 times | Fri 20 February 2026 | 70.02 (0.81%) | 69.46 | 68.79 - 71.06 | 0.9702 times | Thu 19 February 2026 | 69.46 (0.25%) | 69.28 | 69.00 - 70.81 | 0.8014 times | Wed 18 February 2026 | 69.29 (1.2%) | 68.45 | 68.43 - 71.04 | 1.069 times | Tue 17 February 2026 | 68.47 (0.04%) | 69.03 | 67.97 - 69.75 | 0.7428 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.622 times | Fri 13 February 2026 | 68.44 (0.94%) | 68.63 | 67.72 - 68.81 | 0.622 times | Thu 12 February 2026 | 67.80 (5.69%) | 64.85 | 64.85 - 69.47 | 1.9131 times | Wed 11 February 2026 | 64.15 (-1.78%) | 63.78 | 60.64 - 64.87 | 1.7314 times | Tue 10 February 2026 | 65.31 (-2.36%) | 67.00 | 64.84 - 67.96 | 0.3224 times | Mon 09 February 2026 | 66.89 (0.33%) | 67.06 | 66.15 - 68.14 | 0.783 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 69.59 and 72.97
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 70.203333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.13 (1.59%) | 69.90 | 68.05 - 71.43 | 0.2963 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.8805 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1529 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.3201 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.2461 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 1.0125 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.8486 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 2.1114 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.514 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.6176 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.5387 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 65.89 and 76.68
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.13 (13.08%) | 62.90 | 60.64 - 71.43 | 0.6924 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0034 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8982 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8332 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3001 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0841 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9092 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2867 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9999 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9926 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1537 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 68.01 |
| 20 day DMA | 66.26 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.21 |
| 100 day DMA | 61.7 |
| 150 day DMA | 62.27 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.11 | 68.65 |
| 12 day EMA | 68.2 | 67.67 | 67.24 |
| 20 day EMA | 66.99 | 66.55 | 66.18 |
| 35 day EMA | 65.6 | 65.27 | 64.99 |
| 50 day EMA | 64.43 | 64.16 | 63.92 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.14 | 68.82 |
| 12 day SMA | 68.01 | 67.42 | 66.89 |
| 20 day SMA | 66.26 | 65.89 | 65.58 |
| 35 day SMA | 64.59 | 64.34 | 64.12 |
| 50 day SMA | 64.21 | 64.02 | 63.83 |
| 100 day SMA | 61.7 | 61.57 | 61.45 |
| 150 day SMA | 62.27 | 62.24 | 62.2 |
| 200 day SMA | 62.56 | 62.51 | 62.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.