Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 107.19 and 114.61
| Daily Target 1 | 105.9 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 113.31666666667 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 120.74 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.07 (-4.6%) | 117.59 | 110.73 - 118.15 | 1.36 times | Fri 02 October 2026 | 116.42 (3.43%) | 114.07 | 114.07 - 118.51 | 1.0491 times | Thu 01 October 2026 | 112.56 (0.35%) | 111.08 | 110.56 - 112.95 | 0.9545 times | Wed 30 September 2026 | 112.17 (0.6%) | 111.84 | 110.57 - 114.57 | 1.8185 times | Tue 29 September 2026 | 111.50 (-0.23%) | 111.68 | 110.64 - 113.26 | 0.9404 times | Mon 28 September 2026 | 111.76 (1.35%) | 109.07 | 107.91 - 111.90 | 0.7402 times | Fri 25 September 2026 | 110.27 (-0.08%) | 110.39 | 109.23 - 113.04 | 0.6894 times | Thu 24 September 2026 | 110.36 (1.35%) | 108.95 | 108.95 - 111.35 | 0.5897 times | Wed 23 September 2026 | 108.89 (0.49%) | 108.52 | 107.78 - 109.70 | 0.7727 times | Tue 22 September 2026 | 108.36 (-2.11%) | 111.90 | 107.73 - 114.48 | 1.0854 times | Mon 21 September 2026 | 110.70 (-0.14%) | 111.30 | 110.70 - 112.65 | 0.7015 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 107.19 and 114.61
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.07 (-4.6%) | 117.59 | 110.73 - 118.15 | 0.2854 times | Fri 02 October 2026 | 116.42 (5.58%) | 109.07 | 107.91 - 118.51 | 1.1546 times | Fri 25 September 2026 | 110.27 (-0.52%) | 111.30 | 107.73 - 114.48 | 0.8055 times | Fri 18 September 2026 | 110.85 (0.36%) | 110.87 | 105.50 - 114.69 | 1.2086 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.0969 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3842 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.1043 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7874 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.41 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7631 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.8786 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 106.84 and 114.79
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 113.38 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.07 (-0.98%) | 111.08 | 110.56 - 118.51 | 0.2017 times | Wed 30 September 2026 | 112.17 (-0.27%) | 112.86 | 105.50 - 117.65 | 1.4063 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.2497 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.3855 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1403 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9292 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0444 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9618 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7765 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9045 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8097 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 111.24 |
| 20 day DMA | 110.62 |
| 35 day DMA | 111.19 |
| 50 day DMA | 110.41 |
| 100 day DMA | 99.74 |
| 150 day DMA | 88.71 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 113.28 | 111.71 |
| 12 day EMA | 111.76 | 111.88 | 111.06 |
| 20 day EMA | 111.28 | 111.3 | 110.76 |
| 35 day EMA | 110.05 | 109.99 | 109.61 |
| 50 day EMA | 109.36 | 109.29 | 109 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 112.88 | 111.65 |
| 12 day SMA | 111.24 | 111.17 | 110.61 |
| 20 day SMA | 110.62 | 110.79 | 110.68 |
| 35 day SMA | 111.19 | 111.13 | 111.01 |
| 50 day SMA | 110.41 | 110.08 | 109.65 |
| 100 day SMA | 99.74 | 99.44 | 99.07 |
| 150 day SMA | 88.71 | 88.39 | 88.05 |
| 200 day SMA | 82.77 | 82.54 | 82.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.