ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 62.02 and 63.51 | Daily Target 1 | 61.64 | | Daily Target 2 | 62.39 | | Daily Target 3 | 63.13 | | Daily Target 4 | 63.88 | | Daily Target 5 | 64.62 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.14 (0.37%) |
63.21 |
62.38 - 63.87 |
1.1679 times |
Thu 28 August 2025 |
62.91 (0.48%) |
62.60 |
61.81 - 63.26 |
0.8686 times |
Wed 27 August 2025 |
62.61 (-0.76%) |
62.35 |
61.11 - 63.05 |
1.147 times |
Tue 26 August 2025 |
63.09 (-3.13%) |
65.21 |
62.49 - 65.46 |
0.999 times |
Mon 25 August 2025 |
65.13 (1.64%) |
63.74 |
63.53 - 65.24 |
1.2482 times |
Fri 22 August 2025 |
64.08 (3.72%) |
61.72 |
61.56 - 64.25 |
0.9046 times |
Thu 21 August 2025 |
61.78 (-0.21%) |
62.14 |
61.56 - 62.80 |
1.0106 times |
Wed 20 August 2025 |
61.91 (0.83%) |
61.15 |
60.90 - 62.03 |
1.0186 times |
Tue 19 August 2025 |
61.40 (-0.65%) |
61.80 |
61.23 - 62.72 |
0.8621 times |
Mon 18 August 2025 |
61.80 (0.41%) |
61.88 |
61.17 - 62.22 |
0.7733 times |
Fri 15 August 2025 |
61.55 (0.42%) |
61.41 |
61.20 - 61.96 |
1.1374 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 59.95 and 64.3 | Weekly Target 1 | 58.89 | | Weekly Target 2 | 61.01 | | Weekly Target 3 | 63.236666666667 | | Weekly Target 4 | 65.36 | | Weekly Target 5 | 67.59 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.14 (-1.47%) |
63.74 |
61.11 - 65.46 |
0.8452 times |
Fri 22 August 2025 |
64.08 (4.11%) |
61.88 |
60.90 - 64.25 |
0.7111 times |
Fri 15 August 2025 |
61.55 (-2.12%) |
62.37 |
61.20 - 64.56 |
0.7866 times |
Fri 08 August 2025 |
62.88 (-6.73%) |
67.20 |
62.75 - 67.38 |
0.8327 times |
Fri 01 August 2025 |
67.42 (8.34%) |
62.51 |
61.45 - 68.94 |
1.5548 times |
Fri 25 July 2025 |
62.23 (-4%) |
65.06 |
61.80 - 66.08 |
0.7603 times |
Fri 18 July 2025 |
64.82 (-0.6%) |
65.67 |
62.81 - 67.26 |
0.914 times |
Fri 11 July 2025 |
65.21 (1.99%) |
63.94 |
60.39 - 68.28 |
1.7092 times |
Thu 03 July 2025 |
63.94 (0.65%) |
63.55 |
62.28 - 64.94 |
0.7436 times |
Fri 27 June 2025 |
63.53 (3.3%) |
61.57 |
61.51 - 65.18 |
1.1425 times |
Fri 20 June 2025 |
61.50 (0.05%) |
62.66 |
60.82 - 63.58 |
0.7303 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 58 and 66.04 | Monthly Target 1 | 56.29 | | Monthly Target 2 | 59.71 | | Monthly Target 3 | 64.326666666667 | | Monthly Target 4 | 67.75 | | Monthly Target 5 | 72.37 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.14 (-7.91%) |
68.21 |
60.90 - 68.94 |
0.8593 times |
Thu 31 July 2025 |
68.56 (7.44%) |
63.44 |
60.39 - 68.66 |
1.2802 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
0.9948 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
0.9876 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.1479 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.1319 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.3802 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.816 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.7016 times |
Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.7005 times |
Thu 31 October 2024 |
39.92 (-4.98%) |
41.93 |
38.36 - 42.33 |
0.8731 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 63.38 | | 12 day DMA | 62.56 | | 20 day DMA | 63.25 | | 35 day DMA | 63.81 | | 50 day DMA | 63.69 | | 100 day DMA | 61.47 | | 150 day DMA | 59.82 | | 200 day DMA | 56.78 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.07 | 63.03 | 63.09 | | 12 day EMA | 63.04 | 63.02 | 63.04 | | 20 day EMA | 63.17 | 63.17 | 63.2 | | 35 day EMA | 63.27 | 63.28 | 63.3 | | 50 day EMA | 63.51 | 63.52 | 63.55 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.38 | 63.56 | 63.34 | | 12 day SMA | 62.56 | 62.6 | 62.59 | | 20 day SMA | 63.25 | 63.52 | 63.72 | | 35 day SMA | 63.81 | 63.81 | 63.84 | | 50 day SMA | 63.69 | 63.68 | 63.65 | | 100 day SMA | 61.47 | 61.36 | 61.22 | | 150 day SMA | 59.82 | 59.76 | 59.7 | | 200 day SMA | 56.78 | 56.66 | 56.55 |
|
|
