Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 84.33 and 85.09
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 84.93 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 85.69 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.79 (-0.61%) | 85.30 | 84.62 - 85.38 | 0.8126 times | Fri 20 February 2026 | 85.31 (0.66%) | 84.64 | 84.30 - 85.41 | 0.94 times | Thu 19 February 2026 | 84.75 (-0.09%) | 84.49 | 84.34 - 84.78 | 0.8317 times | Wed 18 February 2026 | 84.83 (-0.12%) | 85.05 | 84.65 - 85.37 | 0.9714 times | Tue 17 February 2026 | 84.93 (0.11%) | 84.36 | 83.97 - 85.04 | 0.8712 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.6994 times | Fri 13 February 2026 | 84.84 (-0.25%) | 84.69 | 84.21 - 85.01 | 0.6994 times | Thu 12 February 2026 | 85.05 (-0.35%) | 85.65 | 84.71 - 85.83 | 1.3588 times | Wed 11 February 2026 | 85.35 (0.27%) | 85.56 | 84.96 - 85.68 | 1.1935 times | Tue 10 February 2026 | 85.12 (0.77%) | 85.26 | 85.12 - 85.48 | 1.6221 times | Mon 09 February 2026 | 84.47 (1.49%) | 83.88 | 83.66 - 84.64 | 0.912 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 84.33 and 85.09
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 84.93 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.79 (-0.61%) | 85.30 | 84.62 - 85.38 | 0.2065 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.9185 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1777 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 1.4704 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.59 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.6684 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 1.2271 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 1.0876 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.7802 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 0.8735 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.6172 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.15 and 87.47
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 84.043333333333 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.79 (3.69%) | 81.67 | 81.51 - 85.83 | 0.8674 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 1.0312 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7864 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6155 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.2047 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7892 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7078 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1697 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8091 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0189 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4547 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 84.79 |
| 20 day DMA | 83.86 |
| 35 day DMA | 82.39 |
| 50 day DMA | 80.92 |
| 100 day DMA | 78.67 |
| 150 day DMA | 77.59 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.96 | 84.78 |
| 12 day EMA | 84.49 | 84.43 | 84.27 |
| 20 day EMA | 83.79 | 83.68 | 83.51 |
| 35 day EMA | 82.44 | 82.3 | 82.12 |
| 50 day EMA | 81.03 | 80.88 | 80.7 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.93 | 84.84 |
| 12 day SMA | 84.79 | 84.52 | 84.3 |
| 20 day SMA | 83.86 | 83.73 | 83.57 |
| 35 day SMA | 82.39 | 82.21 | 81.98 |
| 50 day SMA | 80.92 | 80.78 | 80.61 |
| 100 day SMA | 78.67 | 78.59 | 78.5 |
| 150 day SMA | 77.59 | 77.52 | 77.43 |
| 200 day SMA | 75.93 | 75.84 | 75.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.