Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 83.75 and 84.14
| Daily Target 1 | 83.44 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 83.83 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.22 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.90 (-0.07%) | 83.82 | 83.60 - 83.99 | 0.3197 times | Tue 14 April 2026 | 83.96 (0.93%) | 83.82 | 83.69 - 84.20 | 0.6671 times | Mon 13 April 2026 | 83.19 (0.46%) | 82.07 | 81.86 - 83.23 | 0.6152 times | Fri 10 April 2026 | 82.81 (0.33%) | 83.13 | 82.46 - 83.21 | 0.4623 times | Thu 09 April 2026 | 82.54 (-0.48%) | 82.14 | 81.79 - 83.09 | 1.0038 times | Wed 08 April 2026 | 82.94 (4.05%) | 83.34 | 82.41 - 83.37 | 1.0553 times | Tue 07 April 2026 | 79.71 (-0.1%) | 79.44 | 78.41 - 79.83 | 1.6626 times | Mon 06 April 2026 | 79.79 (1.01%) | 79.27 | 79.14 - 79.97 | 0.761 times | Thu 02 April 2026 | 78.99 (-0.87%) | 78.14 | 77.78 - 79.41 | 1.2202 times | Wed 01 April 2026 | 79.68 (1.62%) | 79.61 | 79.41 - 80.31 | 2.2328 times | Tue 31 March 2026 | 78.41 (3.06%) | 77.17 | 76.66 - 78.42 | 2.6047 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 82.88 and 85.22
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 83.32 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.90 (1.32%) | 82.07 | 81.86 - 84.20 | 0.3088 times | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 0.9533 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.5896 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.5981 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.5225 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 82.05 | 1.2261 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.2274 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.0028 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.4788 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.0926 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.7664 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 80.84 and 87.26
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 81.96 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.90 (7%) | 79.61 | 77.78 - 84.20 | 0.627 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.1134 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0308 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8793 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6706 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5248 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.88 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.673 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6036 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 0.9974 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.69 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 81 |
| 20 day DMA | 79.58 |
| 35 day DMA | 80.62 |
| 50 day DMA | 81.71 |
| 100 day DMA | 80.13 |
| 150 day DMA | 78.93 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.77 | 82.18 |
| 12 day EMA | 81.66 | 81.25 | 80.76 |
| 20 day EMA | 81 | 80.69 | 80.35 |
| 35 day EMA | 81.2 | 81.04 | 80.87 |
| 50 day EMA | 81.95 | 81.87 | 81.78 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.09 | 82.24 |
| 12 day SMA | 81 | 80.34 | 79.76 |
| 20 day SMA | 79.58 | 79.34 | 79.04 |
| 35 day SMA | 80.62 | 80.64 | 80.68 |
| 50 day SMA | 81.71 | 81.67 | 81.63 |
| 100 day SMA | 80.13 | 80.04 | 79.96 |
| 150 day SMA | 78.93 | 78.88 | 78.83 |
| 200 day SMA | 77.76 | 77.7 | 77.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.