IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci SCZ are 73.97 and 74.33 | Daily Target 1 | 73.68 | | Daily Target 2 | 73.9 | | Daily Target 3 | 74.04 | | Daily Target 4 | 74.26 | | Daily Target 5 | 74.4 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
74.12 (0.76%) |
73.82 |
73.82 - 74.18 |
0.5144 times |
Tue 05 August 2025 |
73.56 (1.21%) |
73.55 |
73.41 - 73.73 |
1.5274 times |
Fri 01 August 2025 |
72.68 (0.37%) |
72.51 |
72.17 - 72.77 |
1.9068 times |
Thu 31 July 2025 |
72.41 (-0.34%) |
72.60 |
72.15 - 72.65 |
1.0606 times |
Wed 30 July 2025 |
72.66 (-0.66%) |
72.93 |
72.45 - 73.21 |
0.4882 times |
Tue 29 July 2025 |
73.14 (-0.26%) |
73.29 |
73.03 - 73.36 |
0.5072 times |
Mon 28 July 2025 |
73.33 (-1.5%) |
73.67 |
73.18 - 73.78 |
0.5558 times |
Fri 25 July 2025 |
74.45 (-0.11%) |
74.05 |
73.99 - 74.49 |
0.6557 times |
Thu 24 July 2025 |
74.53 (-0.64%) |
74.56 |
74.50 - 74.81 |
1.4558 times |
Wed 23 July 2025 |
75.01 (1.67%) |
74.45 |
74.29 - 75.04 |
1.3281 times |
Tue 22 July 2025 |
73.78 (0.81%) |
73.24 |
73.15 - 73.85 |
5.2685 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci SCZ are 73.77 and 74.54 | Weekly Target 1 | 73.13 | | Weekly Target 2 | 73.63 | | Weekly Target 3 | 73.903333333333 | | Weekly Target 4 | 74.4 | | Weekly Target 5 | 74.67 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
74.12 (1.98%) |
73.55 |
73.41 - 74.18 |
0.402 times |
Fri 01 August 2025 |
72.68 (-2.38%) |
73.67 |
72.15 - 73.78 |
0.8897 times |
Fri 25 July 2025 |
74.45 (2.52%) |
73.15 |
73.08 - 75.04 |
1.9166 times |
Fri 18 July 2025 |
72.62 (-0.12%) |
72.57 |
71.90 - 73.07 |
1.2411 times |
Fri 11 July 2025 |
72.71 (-0.42%) |
72.76 |
71.93 - 73.32 |
1.2799 times |
Thu 03 July 2025 |
73.02 (0.86%) |
72.40 |
72.22 - 73.10 |
0.7586 times |
Fri 27 June 2025 |
72.40 (4.01%) |
69.16 |
69.16 - 72.62 |
1.2063 times |
Fri 20 June 2025 |
69.61 (-2.33%) |
70.46 |
69.58 - 70.66 |
0.6895 times |
Fri 13 June 2025 |
71.27 (-0.06%) |
71.28 |
71.13 - 72.19 |
0.7659 times |
Fri 06 June 2025 |
71.31 (0.96%) |
70.81 |
70.58 - 71.64 |
0.8503 times |
Fri 30 May 2025 |
70.63 (1.25%) |
70.64 |
70.01 - 70.77 |
0.7123 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci SCZ are 73.15 and 75.16 | Monthly Target 1 | 71.48 | | Monthly Target 2 | 72.8 | | Monthly Target 3 | 73.49 | | Monthly Target 4 | 74.81 | | Monthly Target 5 | 75.5 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
74.12 (2.36%) |
72.51 |
72.17 - 74.18 |
0.1705 times |
Thu 31 July 2025 |
72.41 (-0.37%) |
72.61 |
71.90 - 75.04 |
1.1958 times |
Mon 30 June 2025 |
72.68 (2.9%) |
70.81 |
69.16 - 72.74 |
0.8272 times |
Fri 30 May 2025 |
70.63 (6.21%) |
66.70 |
66.31 - 70.77 |
1.0416 times |
Wed 30 April 2025 |
66.50 (4.67%) |
63.53 |
56.64 - 66.92 |
1.4871 times |
Mon 31 March 2025 |
63.53 (1.03%) |
63.93 |
62.44 - 66.30 |
1.4519 times |
Fri 28 February 2025 |
62.88 (0.51%) |
61.71 |
61.51 - 64.59 |
0.728 times |
Fri 31 January 2025 |
62.56 (2.98%) |
60.84 |
58.79 - 63.38 |
1.0153 times |
Tue 31 December 2024 |
60.75 (-2.94%) |
64.62 |
59.83 - 64.80 |
0.9885 times |
Tue 26 November 2024 |
62.59 (-1.37%) |
63.59 |
61.75 - 64.54 |
1.094 times |
Thu 31 October 2024 |
63.46 (-6.26%) |
67.97 |
62.94 - 68.04 |
0.8497 times |
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value | | 5 day DMA | 73.09 | | 12 day DMA | 73.57 | | 20 day DMA | 73.23 | | 35 day DMA | 72.51 | | 50 day DMA | 72.03 | | 100 day DMA | 68.57 | | 150 day DMA | 66.58 | | 200 day DMA | 65.7 | EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.45 | 73.12 | 72.9 | | 12 day EMA | 73.32 | 73.17 | 73.1 | | 20 day EMA | 73.09 | 72.98 | 72.92 | | 35 day EMA | 72.55 | 72.46 | 72.4 | | 50 day EMA | 71.92 | 71.83 | 71.76 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.09 | 72.89 | 72.84 | | 12 day SMA | 73.57 | 73.45 | 73.38 | | 20 day SMA | 73.23 | 73.16 | 73.09 | | 35 day SMA | 72.51 | 72.45 | 72.39 | | 50 day SMA | 72.03 | 71.93 | 71.86 | | 100 day SMA | 68.57 | 68.47 | 68.38 | | 150 day SMA | 66.58 | 66.49 | 66.4 | | 200 day SMA | 65.7 | 65.66 | 65.62 |
|
|
