IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci SCZ are 76.1 and 76.7 | Daily Target 1 | 75.97 | | Daily Target 2 | 76.22 | | Daily Target 3 | 76.566666666667 | | Daily Target 4 | 76.82 | | Daily Target 5 | 77.17 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
76.48 (0.76%) |
76.64 |
76.31 - 76.91 |
1.3395 times |
Wed 17 December 2025 |
75.90 (-0.71%) |
76.22 |
75.88 - 76.55 |
0.7769 times |
Tue 16 December 2025 |
76.44 (-2.19%) |
76.60 |
76.26 - 76.78 |
0.9862 times |
Mon 15 December 2025 |
78.15 (0.42%) |
78.32 |
77.96 - 78.46 |
0.8277 times |
Fri 12 December 2025 |
77.82 (-0.37%) |
78.14 |
77.55 - 78.29 |
1.2898 times |
Thu 11 December 2025 |
78.11 (0.39%) |
77.91 |
77.83 - 78.25 |
1.3767 times |
Wed 10 December 2025 |
77.81 (0.99%) |
77.16 |
77.10 - 77.94 |
1.1762 times |
Tue 09 December 2025 |
77.05 (-0.3%) |
77.13 |
77.04 - 77.42 |
1.1637 times |
Mon 08 December 2025 |
77.28 (-0.21%) |
77.64 |
77.16 - 77.64 |
0.588 times |
Fri 05 December 2025 |
77.44 (0.19%) |
77.50 |
77.24 - 77.67 |
0.4754 times |
Thu 04 December 2025 |
77.29 (0.08%) |
77.53 |
77.16 - 77.57 |
0.6875 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci SCZ are 74.89 and 77.47 | Weekly Target 1 | 74.36 | | Weekly Target 2 | 75.42 | | Weekly Target 3 | 76.94 | | Weekly Target 4 | 78 | | Weekly Target 5 | 79.52 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
76.48 (-1.72%) |
78.32 |
75.88 - 78.46 |
0.5727 times |
Fri 12 December 2025 |
77.82 (0.49%) |
77.64 |
77.04 - 78.29 |
0.8151 times |
Fri 05 December 2025 |
77.44 (-0.04%) |
77.14 |
76.57 - 77.67 |
0.5443 times |
Fri 28 November 2025 |
77.47 (3.65%) |
74.66 |
74.59 - 77.50 |
0.4031 times |
Fri 21 November 2025 |
74.74 (-2.11%) |
75.93 |
73.46 - 76.20 |
0.6181 times |
Fri 14 November 2025 |
76.35 (1.05%) |
76.15 |
75.84 - 77.08 |
0.6639 times |
Fri 07 November 2025 |
75.56 (-0.85%) |
75.67 |
74.82 - 75.86 |
0.576 times |
Fri 31 October 2025 |
76.21 (0%) |
76.53 |
75.99 - 76.53 |
1.1668 times |
Fri 31 October 2025 |
76.21 (-1.61%) |
78.13 |
75.99 - 78.13 |
3.1833 times |
Fri 24 October 2025 |
77.46 (1.4%) |
76.63 |
76.19 - 77.66 |
1.4568 times |
Fri 17 October 2025 |
76.39 (1.6%) |
75.65 |
75.28 - 76.79 |
0.7469 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci SCZ are 74.89 and 77.47 | Monthly Target 1 | 74.36 | | Monthly Target 2 | 75.42 | | Monthly Target 3 | 76.94 | | Monthly Target 4 | 78 | | Monthly Target 5 | 79.52 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
76.48 (-1.28%) |
77.14 |
75.88 - 78.46 |
0.4908 times |
Fri 28 November 2025 |
77.47 (1.65%) |
75.67 |
73.46 - 77.50 |
0.5744 times |
Fri 31 October 2025 |
76.21 (-0.66%) |
76.92 |
75.08 - 78.13 |
2.0575 times |
Tue 30 September 2025 |
76.72 (1.52%) |
74.28 |
74.22 - 77.72 |
0.7365 times |
Fri 29 August 2025 |
75.57 (4.36%) |
72.51 |
72.17 - 76.68 |
0.6606 times |
Thu 31 July 2025 |
72.41 (-0.37%) |
72.61 |
71.90 - 75.04 |
1.0916 times |
Mon 30 June 2025 |
72.68 (2.9%) |
70.81 |
69.16 - 72.74 |
0.7551 times |
Fri 30 May 2025 |
70.63 (6.21%) |
66.70 |
66.31 - 70.77 |
0.9508 times |
Wed 30 April 2025 |
66.50 (4.67%) |
63.53 |
56.64 - 66.92 |
1.3575 times |
Mon 31 March 2025 |
63.53 (1.03%) |
63.93 |
62.44 - 66.30 |
1.3253 times |
Fri 28 February 2025 |
62.88 (0.51%) |
61.71 |
61.51 - 64.59 |
0.6645 times |
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value | | 5 day DMA | 76.96 | | 12 day DMA | 77.25 | | 20 day DMA | 76.71 | | 35 day DMA | 76.34 | | 50 day DMA | 76.44 | | 100 day DMA | 76.12 | | 150 day DMA | 74.63 | | 200 day DMA | 72.12 | EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.75 | 76.88 | 77.37 | | 12 day EMA | 76.93 | 77.01 | 77.21 | | 20 day EMA | 76.82 | 76.86 | 76.96 | | 35 day EMA | 76.72 | 76.73 | 76.78 | | 50 day EMA | 76.53 | 76.53 | 76.56 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.96 | 77.28 | 77.67 | | 12 day SMA | 77.25 | 77.28 | 77.36 | | 20 day SMA | 76.71 | 76.61 | 76.54 | | 35 day SMA | 76.34 | 76.35 | 76.39 | | 50 day SMA | 76.44 | 76.45 | 76.47 | | 100 day SMA | 76.12 | 76.08 | 76.06 | | 150 day SMA | 74.63 | 74.57 | 74.52 | | 200 day SMA | 72.12 | 72.06 | 72.01 |
|
|
