Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 82.61 and 83.4
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 82.77 |
| Daily Target 4 | 83.23 |
| Daily Target 5 | 83.56 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.90 (0.94%) | 82.69 | 82.31 - 83.10 | 0.9939 times | Mon 20 July 2026 | 82.13 (-0.44%) | 82.57 | 81.98 - 82.84 | 0.346 times | Fri 17 July 2026 | 82.49 (-1.02%) | 82.12 | 82.11 - 82.64 | 0.8213 times | Thu 16 July 2026 | 83.34 (-0.5%) | 83.19 | 83.16 - 83.67 | 0.4802 times | Wed 15 July 2026 | 83.76 (0.79%) | 83.48 | 83.33 - 84.05 | 1.1323 times | Tue 14 July 2026 | 83.10 (0.73%) | 83.31 | 83.07 - 83.79 | 0.3503 times | Mon 13 July 2026 | 82.50 (-1.09%) | 83.00 | 82.34 - 83.06 | 1.0873 times | Fri 10 July 2026 | 83.41 (0.76%) | 83.21 | 82.84 - 83.64 | 1.2557 times | Thu 09 July 2026 | 82.78 (0.13%) | 82.64 | 82.36 - 82.87 | 1.983 times | Wed 08 July 2026 | 82.67 (-0.86%) | 82.28 | 81.77 - 82.70 | 1.55 times | Tue 07 July 2026 | 83.39 (-1.55%) | 84.02 | 83.25 - 84.17 | 0.4058 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 82.44 and 83.56
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.90 (0.5%) | 82.57 | 81.98 - 83.10 | 0.3321 times | Fri 17 July 2026 | 82.49 (-1.1%) | 83.00 | 82.11 - 84.05 | 0.9596 times | Fri 10 July 2026 | 83.41 (-0.08%) | 84.51 | 81.77 - 84.75 | 1.4314 times | Thu 02 July 2026 | 83.48 (1.61%) | 82.51 | 82.02 - 84.16 | 2.1119 times | Fri 26 June 2026 | 82.16 (-1.72%) | 83.64 | 81.75 - 83.98 | 0.9293 times | Thu 18 June 2026 | 83.60 (-1.7%) | 84.96 | 83.47 - 85.05 | 0.5879 times | Fri 12 June 2026 | 85.05 (1.83%) | 84.09 | 82.65 - 85.35 | 0.8973 times | Fri 05 June 2026 | 83.52 (-3.43%) | 85.51 | 83.31 - 85.87 | 1.0403 times | Fri 29 May 2026 | 86.49 (1.56%) | 86.35 | 85.59 - 87.03 | 0.9636 times | Fri 22 May 2026 | 85.16 (1.14%) | 84.34 | 83.51 - 85.57 | 0.7465 times | Fri 15 May 2026 | 84.20 (-1.9%) | 85.89 | 84.01 - 86.21 | 0.6755 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 82.34 and 85.32
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 83.14 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.90 (0.77%) | 82.60 | 81.77 - 84.75 | 0.8094 times | Tue 30 June 2026 | 82.27 (-4.88%) | 85.51 | 81.75 - 85.87 | 1.0458 times | Fri 29 May 2026 | 86.49 (3.47%) | 83.59 | 82.35 - 87.03 | 0.8183 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.0883 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 1.8571 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 0.9058 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.7727 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.5893 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.4612 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.6521 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.5914 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.85 |
| 35 day DMA | 83.48 |
| 50 day DMA | 84.06 |
| 100 day DMA | 82.75 |
| 150 day DMA | 82.24 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.72 | 83.02 |
| 12 day EMA | 82.93 | 82.94 | 83.09 |
| 20 day EMA | 83.11 | 83.13 | 83.23 |
| 35 day EMA | 83.51 | 83.55 | 83.63 |
| 50 day EMA | 83.97 | 84.01 | 84.09 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.96 | 83.04 |
| 12 day SMA | 83.1 | 83.15 | 83.22 |
| 20 day SMA | 82.85 | 82.89 | 82.97 |
| 35 day SMA | 83.48 | 83.59 | 83.7 |
| 50 day SMA | 84.06 | 84.1 | 84.16 |
| 100 day SMA | 82.75 | 82.78 | 82.8 |
| 150 day SMA | 82.24 | 82.2 | 82.18 |
| 200 day SMA | 80.79 | 80.76 | 80.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.