Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 85.45 and 85.99
| Daily Target 1 | 85.05 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 85.586666666667 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 86.13 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.56 (0.27%) | 85.33 | 85.33 - 85.87 | 1.1407 times | Mon 01 June 2026 | 85.33 (-1.34%) | 85.51 | 85.06 - 85.82 | 1.46 times | Fri 29 May 2026 | 86.49 (0.46%) | 86.51 | 86.35 - 87.03 | 2.5144 times | Thu 28 May 2026 | 86.09 (0.01%) | 85.77 | 85.59 - 86.41 | 0.9806 times | Wed 27 May 2026 | 86.08 (-0.37%) | 86.39 | 85.97 - 86.52 | 0.6025 times | Tue 26 May 2026 | 86.40 (1.46%) | 86.35 | 86.20 - 86.69 | 0.4557 times | Fri 22 May 2026 | 85.16 (0.07%) | 85.04 | 84.99 - 85.57 | 0.5042 times | Thu 21 May 2026 | 85.10 (0.18%) | 84.24 | 84.08 - 85.40 | 0.7503 times | Wed 20 May 2026 | 84.95 (1.52%) | 83.64 | 83.51 - 85.16 | 0.5752 times | Tue 19 May 2026 | 83.68 (-1.1%) | 84.09 | 83.60 - 84.23 | 1.0165 times | Mon 18 May 2026 | 84.61 (0.49%) | 84.34 | 84.00 - 84.73 | 0.6813 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 85.31 and 86.12
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.56 (-1.08%) | 85.51 | 85.06 - 85.87 | 0.6696 times | Fri 29 May 2026 | 86.49 (1.56%) | 86.35 | 85.59 - 87.03 | 1.1723 times | Fri 22 May 2026 | 85.16 (1.14%) | 84.34 | 83.51 - 85.57 | 0.9082 times | Fri 15 May 2026 | 84.20 (-1.9%) | 85.89 | 84.01 - 86.21 | 0.8218 times | Fri 08 May 2026 | 85.83 (0.41%) | 85.32 | 84.71 - 86.13 | 0.6921 times | Wed 06 May 2026 | 85.48 (2.52%) | 83.41 | 82.35 - 85.77 | 0.5103 times | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.8134 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.7841 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 1.147 times | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 1.4812 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 2.4697 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 85.31 and 86.12
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 85.496666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.56 (-1.08%) | 85.51 | 85.06 - 85.87 | 0.139 times | Fri 29 May 2026 | 86.49 (3.47%) | 83.59 | 82.35 - 87.03 | 0.9236 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.2285 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0962 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0225 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8722 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6652 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5206 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.8648 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6675 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.5987 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 85.3 |
| 20 day DMA | 85.38 |
| 35 day DMA | 84.48 |
| 50 day DMA | 83.07 |
| 100 day DMA | 82.6 |
| 150 day DMA | 80.69 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.79 | 86.02 |
| 12 day EMA | 85.48 | 85.47 | 85.49 |
| 20 day EMA | 85.07 | 85.02 | 84.99 |
| 35 day EMA | 84.04 | 83.95 | 83.87 |
| 50 day EMA | 82.93 | 82.82 | 82.72 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 86.08 | 86.04 |
| 12 day SMA | 85.3 | 85.31 | 85.33 |
| 20 day SMA | 85.38 | 85.29 | 85.15 |
| 35 day SMA | 84.48 | 84.43 | 84.37 |
| 50 day SMA | 83.07 | 82.91 | 82.72 |
| 100 day SMA | 82.6 | 82.55 | 82.49 |
| 150 day SMA | 80.69 | 80.64 | 80.59 |
| 200 day SMA | 79.62 | 79.57 | 79.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.