Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 82.22 and 82.78
| Daily Target 1 | 81.77 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.33 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 82.89 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.45 (-0.53%) | 82.06 | 81.99 - 82.55 | 1.8535 times | Thu 22 October 2026 | 82.89 (-0.85%) | 82.97 | 82.60 - 83.10 | 0.8472 times | Wed 21 October 2026 | 83.60 (0.05%) | 83.78 | 83.26 - 83.88 | 1.9041 times | Tue 20 October 2026 | 83.56 (0.58%) | 82.76 | 82.76 - 83.79 | 0.6581 times | Mon 19 October 2026 | 83.08 (-0.5%) | 83.27 | 82.99 - 83.51 | 1.0313 times | Fri 16 October 2026 | 83.50 (0.36%) | 84.05 | 83.29 - 84.37 | 1.1997 times | Thu 15 October 2026 | 83.20 (0.01%) | 82.67 | 82.63 - 83.26 | 0.9062 times | Wed 14 October 2026 | 83.19 (-0.91%) | 83.22 | 82.91 - 83.49 | 0.5798 times | Tue 13 October 2026 | 83.95 (0.39%) | 83.85 | 83.70 - 84.12 | 0.5243 times | Mon 12 October 2026 | 83.62 (-0.37%) | 83.79 | 83.55 - 83.84 | 0.4957 times | Fri 09 October 2026 | 83.93 (0.82%) | 83.60 | 83.52 - 83.97 | 0.5301 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 81.28 and 83.17
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 82.773333333333 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.45 (-1.26%) | 83.27 | 81.99 - 83.88 | 1.1641 times | Fri 16 October 2026 | 83.50 (-0.51%) | 83.79 | 82.63 - 84.37 | 0.6853 times | Fri 09 October 2026 | 83.93 (-0.46%) | 84.01 | 82.65 - 84.71 | 1.2958 times | Fri 02 October 2026 | 84.32 (-1.22%) | 84.64 | 83.19 - 85.24 | 1.3698 times | Fri 25 September 2026 | 85.36 (0.26%) | 85.78 | 84.20 - 86.68 | 0.6467 times | Fri 18 September 2026 | 85.14 (-1.1%) | 85.16 | 84.68 - 86.22 | 0.7534 times | Fri 11 September 2026 | 86.09 (-1.69%) | 87.27 | 85.17 - 87.47 | 2.0001 times | Fri 04 September 2026 | 87.57 (0.69%) | 87.08 | 85.89 - 87.78 | 0.8096 times | Fri 28 August 2026 | 86.97 (0.43%) | 86.56 | 86.42 - 87.85 | 0.5447 times | Fri 21 August 2026 | 86.60 (-0.62%) | 86.85 | 85.58 - 87.04 | 0.7304 times | Fri 14 August 2026 | 87.14 (0.39%) | 86.33 | 86.00 - 87.45 | 1.1185 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 80.86 and 83.58
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 83.05 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.45 (-2.33%) | 84.03 | 81.99 - 84.71 | 0.6193 times | Wed 30 September 2026 | 84.42 (-2.74%) | 86.44 | 83.80 - 87.78 | 0.7666 times | Mon 31 August 2026 | 86.80 (3.46%) | 83.95 | 83.95 - 87.85 | 0.6452 times | Fri 31 July 2026 | 83.90 (1.98%) | 82.60 | 81.68 - 84.75 | 1.2791 times | Tue 30 June 2026 | 82.27 (-4.88%) | 85.51 | 81.75 - 85.87 | 1.0784 times | Fri 29 May 2026 | 86.49 (3.47%) | 83.59 | 82.35 - 87.03 | 0.8437 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.1222 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 1.9149 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 0.934 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.7967 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6076 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.35 |
| 20 day DMA | 83.69 |
| 35 day DMA | 84.57 |
| 50 day DMA | 85.2 |
| 100 day DMA | 84.48 |
| 150 day DMA | 84.06 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 83.28 | 83.48 |
| 12 day EMA | 83.38 | 83.55 | 83.67 |
| 20 day EMA | 83.75 | 83.89 | 84 |
| 35 day EMA | 84.4 | 84.51 | 84.61 |
| 50 day EMA | 85.11 | 85.22 | 85.31 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.33 | 83.39 |
| 12 day SMA | 83.35 | 83.45 | 83.58 |
| 20 day SMA | 83.69 | 83.84 | 83.93 |
| 35 day SMA | 84.57 | 84.72 | 84.81 |
| 50 day SMA | 85.2 | 85.29 | 85.37 |
| 100 day SMA | 84.48 | 84.5 | 84.53 |
| 150 day SMA | 84.06 | 84.02 | 83.99 |
| 200 day SMA | 83.56 | 83.55 | 83.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.