CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio Strong Daily Stock price targets for CabalettaBio CABA are 1.16 and 1.33 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1933333333333 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.36 |
Daily price and volume Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.23 (12.84%) |
1.09 |
1.09 - 1.26 |
0.6909 times |
Thu 10 April 2025 |
1.09 (-3.54%) |
1.10 |
1.04 - 1.12 |
0.5464 times |
Wed 09 April 2025 |
1.13 (8.65%) |
1.07 |
1.01 - 1.19 |
0.9075 times |
Tue 08 April 2025 |
1.04 (-8.77%) |
1.22 |
1.03 - 1.22 |
0.7287 times |
Mon 07 April 2025 |
1.14 (2.7%) |
1.08 |
0.99 - 1.19 |
0.9351 times |
Fri 04 April 2025 |
1.11 (-6.72%) |
1.15 |
1.08 - 1.18 |
1.4114 times |
Thu 03 April 2025 |
1.19 (-4.03%) |
1.18 |
1.14 - 1.23 |
0.7402 times |
Wed 02 April 2025 |
1.24 (5.98%) |
1.18 |
1.16 - 1.27 |
1.1699 times |
Tue 01 April 2025 |
1.17 (-15.83%) |
1.39 |
1.16 - 1.40 |
1.4722 times |
Mon 31 March 2025 |
1.39 (-10.32%) |
1.48 |
1.36 - 1.51 |
1.3977 times |
Fri 28 March 2025 |
1.55 (-1.27%) |
1.59 |
1.50 - 1.62 |
0.5089 times |
Weekly price and charts CabalettaBio Strong weekly Stock price targets for CabalettaBio CABA are 1.11 and 1.38 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.23 (10.81%) |
1.08 |
0.99 - 1.26 |
0.8297 times |
Fri 04 April 2025 |
1.11 (-28.39%) |
1.48 |
1.08 - 1.51 |
1.3488 times |
Fri 28 March 2025 |
1.55 (-10.92%) |
1.77 |
1.45 - 1.77 |
0.5845 times |
Fri 21 March 2025 |
1.74 (-4.4%) |
1.82 |
1.64 - 1.87 |
0.7581 times |
Fri 14 March 2025 |
1.82 (-1.62%) |
1.81 |
1.68 - 2.01 |
0.694 times |
Fri 07 March 2025 |
1.85 (2.21%) |
1.83 |
1.59 - 1.92 |
0.7016 times |
Fri 28 February 2025 |
1.81 (-12.14%) |
2.04 |
1.71 - 2.06 |
1.0053 times |
Fri 21 February 2025 |
2.06 (-23.99%) |
2.74 |
2.03 - 2.90 |
1.768 times |
Fri 14 February 2025 |
2.71 (2.26%) |
2.65 |
2.30 - 2.88 |
1.1383 times |
Fri 07 February 2025 |
2.65 (10.88%) |
2.30 |
2.21 - 2.76 |
1.1716 times |
Fri 31 January 2025 |
2.39 (-4.4%) |
2.42 |
2.20 - 2.53 |
0.823 times |
Monthly price and charts CabalettaBio Strong monthly Stock price targets for CabalettaBio CABA are 0.91 and 1.32 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.23 (-11.51%) |
1.39 |
0.99 - 1.40 |
0.4062 times |
Mon 31 March 2025 |
1.39 (-23.2%) |
1.83 |
1.36 - 2.01 |
0.6596 times |
Fri 28 February 2025 |
1.81 (-24.27%) |
2.30 |
1.71 - 2.90 |
1.1019 times |
Fri 31 January 2025 |
2.39 (5.29%) |
2.33 |
1.94 - 2.88 |
1.2878 times |
Tue 31 December 2024 |
2.27 (-6.2%) |
3.30 |
2.14 - 3.34 |
1.0702 times |
Tue 26 November 2024 |
2.42 (-31.83%) |
3.49 |
1.76 - 4.75 |
1.8866 times |
Thu 31 October 2024 |
3.55 (-24.79%) |
4.75 |
3.54 - 4.95 |
0.8165 times |
Mon 30 September 2024 |
4.72 (-16.16%) |
5.61 |
3.81 - 5.83 |
0.8003 times |
Fri 30 August 2024 |
5.63 (-20.7%) |
7.16 |
3.47 - 7.22 |
1.2067 times |
Wed 31 July 2024 |
7.10 (-5.08%) |
7.42 |
6.71 - 8.77 |
0.7642 times |
Fri 28 June 2024 |
7.48 (-26.59%) |
10.38 |
6.90 - 13.50 |
1.5702 times |
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.24 | | 20 day DMA | 1.45 | | 35 day DMA | 1.63 | | 50 day DMA | 1.87 | | 100 day DMA | 2.28 | | 150 day DMA | 2.98 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.12 | 1.14 | | 12 day EMA | 1.27 | 1.28 | 1.31 | | 20 day EMA | 1.4 | 1.42 | 1.45 | | 35 day EMA | 1.62 | 1.64 | 1.67 | | 50 day EMA | 1.85 | 1.88 | 1.91 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.1 | 1.12 | | 12 day SMA | 1.24 | 1.28 | 1.33 | | 20 day SMA | 1.45 | 1.48 | 1.51 | | 35 day SMA | 1.63 | 1.65 | 1.69 | | 50 day SMA | 1.87 | 1.9 | 1.92 | | 100 day SMA | 2.28 | 2.32 | 2.35 | | 150 day SMA | 2.98 | 3.01 | 3.04 | | 200 day SMA | 3.9 | 3.94 | 3.97 |
|
|
