CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio Strong Daily Stock price targets for CabalettaBio CABA are 1.61 and 1.73 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.7033333333333 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.82 |
Daily price and volume Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.69 (-2.87%) |
1.76 |
1.65 - 1.77 |
0.6973 times |
Fri 11 July 2025 |
1.74 (0%) |
1.74 |
1.70 - 1.78 |
0.4637 times |
Thu 10 July 2025 |
1.74 (1.75%) |
1.71 |
1.69 - 1.78 |
0.9206 times |
Wed 09 July 2025 |
1.71 (13.25%) |
1.53 |
1.50 - 1.72 |
1.6058 times |
Tue 08 July 2025 |
1.51 (1.34%) |
1.50 |
1.43 - 1.54 |
1.0127 times |
Mon 07 July 2025 |
1.49 (-8.59%) |
1.62 |
1.47 - 1.63 |
0.9396 times |
Thu 03 July 2025 |
1.63 (1.87%) |
1.61 |
1.56 - 1.63 |
0.5131 times |
Wed 02 July 2025 |
1.60 (2.56%) |
1.60 |
1.58 - 1.68 |
1.1357 times |
Tue 01 July 2025 |
1.56 (2.63%) |
1.55 |
1.51 - 1.62 |
1.5015 times |
Mon 30 June 2025 |
1.52 (-3.18%) |
1.61 |
1.51 - 1.63 |
1.2099 times |
Fri 27 June 2025 |
1.57 (-7.65%) |
1.73 |
1.57 - 1.73 |
4.3928 times |
Weekly price and charts CabalettaBio Strong weekly Stock price targets for CabalettaBio CABA are 1.61 and 1.73 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.7033333333333 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.69 (-2.87%) |
1.76 |
1.65 - 1.77 |
0.1093 times |
Fri 11 July 2025 |
1.74 (6.75%) |
1.62 |
1.43 - 1.78 |
0.7747 times |
Thu 03 July 2025 |
1.63 (3.82%) |
1.61 |
1.51 - 1.68 |
0.6834 times |
Fri 27 June 2025 |
1.57 (-12.29%) |
1.75 |
1.57 - 1.83 |
1.1488 times |
Fri 20 June 2025 |
1.79 (-10.05%) |
1.91 |
1.65 - 1.95 |
0.5016 times |
Fri 13 June 2025 |
1.99 (-19.76%) |
2.50 |
1.56 - 2.59 |
2.2222 times |
Fri 06 June 2025 |
2.48 (32.62%) |
1.86 |
1.85 - 2.50 |
0.8439 times |
Fri 30 May 2025 |
1.87 (6.86%) |
1.79 |
1.68 - 1.99 |
0.3346 times |
Fri 23 May 2025 |
1.75 (-13.79%) |
1.95 |
1.67 - 2.11 |
0.6681 times |
Fri 16 May 2025 |
2.03 (70.59%) |
1.27 |
1.24 - 2.16 |
2.7134 times |
Fri 09 May 2025 |
1.19 (-11.19%) |
1.35 |
1.11 - 1.40 |
0.2321 times |
Monthly price and charts CabalettaBio Strong monthly Stock price targets for CabalettaBio CABA are 1.56 and 1.91 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.69 (11.18%) |
1.55 |
1.43 - 1.78 |
0.5249 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.86 |
1.51 - 2.59 |
1.8692 times |
Fri 30 May 2025 |
1.87 (41.67%) |
1.32 |
1.11 - 2.16 |
1.5506 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.39 |
0.99 - 1.40 |
0.53 times |
Mon 31 March 2025 |
1.39 (-23.2%) |
1.83 |
1.36 - 2.01 |
0.5342 times |
Fri 28 February 2025 |
1.81 (-24.27%) |
2.30 |
1.71 - 2.90 |
0.8924 times |
Fri 31 January 2025 |
2.39 (5.29%) |
2.33 |
1.94 - 2.88 |
1.0429 times |
Tue 31 December 2024 |
2.27 (-6.2%) |
3.30 |
2.14 - 3.34 |
0.8667 times |
Tue 26 November 2024 |
2.42 (-31.83%) |
3.49 |
1.76 - 4.75 |
1.5279 times |
Thu 31 October 2024 |
3.55 (-24.79%) |
4.75 |
3.54 - 4.95 |
0.6613 times |
Mon 30 September 2024 |
4.72 (-16.16%) |
5.61 |
3.81 - 5.83 |
0.6482 times |
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.62 | | 20 day DMA | 1.7 | | 35 day DMA | 1.84 | | 50 day DMA | 1.71 | | 100 day DMA | 1.61 | | 150 day DMA | 1.9 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.65 | | 12 day EMA | 1.68 | 1.68 | 1.67 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.66 | 1.66 | 1.66 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.64 | 1.62 | | 12 day SMA | 1.62 | 1.63 | 1.63 | | 20 day SMA | 1.7 | 1.7 | 1.73 | | 35 day SMA | 1.84 | 1.84 | 1.85 | | 50 day SMA | 1.71 | 1.71 | 1.7 | | 100 day SMA | 1.61 | 1.62 | 1.63 | | 150 day SMA | 1.9 | 1.91 | 1.91 | | 200 day SMA | 2.42 | 2.43 | 2.44 |
|
|
