CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio Strong Daily Stock price targets for CabalettaBio CABA are 1.37 and 1.49 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.58 |
Daily price and volume Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-3.33%) |
1.51 |
1.40 - 1.52 |
1.1854 times |
Thu 28 August 2025 |
1.50 (0%) |
1.50 |
1.48 - 1.56 |
0.8361 times |
Wed 27 August 2025 |
1.50 (-1.96%) |
1.53 |
1.48 - 1.55 |
0.7665 times |
Tue 26 August 2025 |
1.53 (-3.77%) |
1.59 |
1.51 - 1.61 |
0.8118 times |
Mon 25 August 2025 |
1.59 (-1.85%) |
1.64 |
1.57 - 1.65 |
0.6971 times |
Fri 22 August 2025 |
1.62 (1.25%) |
1.62 |
1.60 - 1.67 |
0.7715 times |
Thu 21 August 2025 |
1.60 (1.27%) |
1.57 |
1.54 - 1.61 |
0.5526 times |
Wed 20 August 2025 |
1.58 (-2.47%) |
1.60 |
1.55 - 1.65 |
0.9774 times |
Tue 19 August 2025 |
1.62 (-8.47%) |
1.78 |
1.61 - 1.78 |
1.5094 times |
Mon 18 August 2025 |
1.77 (3.51%) |
1.70 |
1.70 - 1.83 |
1.8922 times |
Fri 15 August 2025 |
1.71 (3.64%) |
1.65 |
1.63 - 1.72 |
1.2081 times |
Weekly price and charts CabalettaBio Strong weekly Stock price targets for CabalettaBio CABA are 1.3 and 1.55 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.5 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-10.49%) |
1.64 |
1.40 - 1.65 |
0.6265 times |
Fri 22 August 2025 |
1.62 (-5.26%) |
1.70 |
1.54 - 1.83 |
0.8316 times |
Fri 15 August 2025 |
1.71 (25.74%) |
1.38 |
1.26 - 1.75 |
1.6665 times |
Fri 08 August 2025 |
1.36 (-5.56%) |
1.52 |
1.35 - 1.56 |
0.5477 times |
Fri 01 August 2025 |
1.44 (-13.25%) |
1.67 |
1.43 - 1.74 |
0.5907 times |
Fri 25 July 2025 |
1.66 (-0.6%) |
1.69 |
1.58 - 1.73 |
0.888 times |
Fri 18 July 2025 |
1.67 (-4.02%) |
1.76 |
1.60 - 1.77 |
0.6106 times |
Fri 11 July 2025 |
1.74 (6.75%) |
1.62 |
1.43 - 1.78 |
1.2595 times |
Thu 03 July 2025 |
1.63 (3.82%) |
1.61 |
1.51 - 1.68 |
1.1111 times |
Fri 27 June 2025 |
1.57 (-12.29%) |
1.75 |
1.57 - 1.83 |
1.8678 times |
Fri 20 June 2025 |
1.79 (-10.05%) |
1.91 |
1.65 - 1.95 |
0.8156 times |
Monthly price and charts CabalettaBio Strong monthly Stock price targets for CabalettaBio CABA are 1.07 and 1.64 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-4.61%) |
1.52 |
1.26 - 1.83 |
0.8374 times |
Thu 31 July 2025 |
1.52 (0%) |
1.55 |
1.43 - 1.78 |
0.8845 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.86 |
1.51 - 2.59 |
1.7556 times |
Fri 30 May 2025 |
1.87 (41.67%) |
1.32 |
1.11 - 2.16 |
1.4563 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.39 |
0.99 - 1.40 |
0.4978 times |
Mon 31 March 2025 |
1.39 (-23.2%) |
1.83 |
1.36 - 2.01 |
0.5017 times |
Fri 28 February 2025 |
1.81 (-24.27%) |
2.30 |
1.71 - 2.90 |
0.8382 times |
Fri 31 January 2025 |
2.39 (5.29%) |
2.33 |
1.94 - 2.88 |
0.9795 times |
Tue 31 December 2024 |
2.27 (-6.2%) |
3.30 |
2.14 - 3.34 |
0.814 times |
Tue 26 November 2024 |
2.42 (-31.83%) |
3.49 |
1.76 - 4.75 |
1.435 times |
Thu 31 October 2024 |
3.55 (-24.79%) |
4.75 |
3.54 - 4.95 |
0.6211 times |
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.59 | | 20 day DMA | 1.54 | | 35 day DMA | 1.58 | | 50 day DMA | 1.6 | | 100 day DMA | 1.57 | | 150 day DMA | 1.7 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.53 | 1.55 | | 12 day EMA | 1.54 | 1.56 | 1.57 | | 20 day EMA | 1.55 | 1.56 | 1.57 | | 35 day EMA | 1.58 | 1.59 | 1.6 | | 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.55 | 1.57 | | 12 day SMA | 1.59 | 1.62 | 1.6 | | 20 day SMA | 1.54 | 1.54 | 1.54 | | 35 day SMA | 1.58 | 1.59 | 1.59 | | 50 day SMA | 1.6 | 1.61 | 1.62 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.7 | 1.71 | 1.71 | | 200 day SMA | 1.98 | 1.99 | 2 |
|
|
