CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.03 and 2.19

Daily Target 11.9
Daily Target 21.99
Daily Target 32.0566666666667
Daily Target 42.15
Daily Target 52.22

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (4.5%) 2.07 1.96 - 2.12 0.8127 times
Fri 02 October 2026 2.00 (6.95%) 1.94 1.83 - 2.01 0.9733 times
Thu 01 October 2026 1.87 (-2.6%) 1.96 1.86 - 1.98 1.3287 times
Wed 30 September 2026 1.92 (-3.03%) 2.01 1.90 - 2.01 1.3736 times
Tue 29 September 2026 1.98 (-1%) 2.01 1.95 - 2.03 0.7154 times
Mon 28 September 2026 2.00 (-3.38%) 2.06 1.98 - 2.07 0.9275 times
Fri 25 September 2026 2.07 (-3.72%) 2.17 2.05 - 2.17 0.5284 times
Thu 24 September 2026 2.15 (-3.15%) 2.23 2.06 - 2.23 0.9536 times
Wed 23 September 2026 2.22 (-11.2%) 2.53 2.19 - 2.56 1.4803 times
Tue 22 September 2026 2.50 (1.63%) 2.48 2.46 - 2.60 0.9065 times
Mon 21 September 2026 2.46 (-3.53%) 2.64 2.45 - 2.65 0.8061 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.03 and 2.19

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.0566666666667
Weekly Target 42.15
Weekly Target 52.22

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (4.5%) 2.07 1.96 - 2.12 0.201 times
Fri 02 October 2026 2.00 (-3.38%) 2.06 1.83 - 2.07 1.3153 times
Fri 25 September 2026 2.07 (-18.82%) 2.64 2.05 - 2.65 1.1561 times
Fri 18 September 2026 2.55 (-6.59%) 2.72 2.48 - 3.04 1.5094 times
Fri 11 September 2026 2.73 (-21.33%) 3.43 2.67 - 3.48 1.0168 times
Fri 04 September 2026 3.47 (11.22%) 3.11 2.84 - 3.75 1.2338 times
Fri 28 August 2026 3.12 (-0.32%) 3.09 3.01 - 3.45 0.7006 times
Fri 21 August 2026 3.13 (13.82%) 2.76 2.71 - 3.34 1.4781 times
Fri 14 August 2026 2.75 (-1.43%) 2.78 2.64 - 2.89 0.5946 times
Fri 07 August 2026 2.79 (4.1%) 2.67 2.59 - 2.83 0.7944 times
Fri 31 July 2026 2.68 (-0.37%) 2.71 2.60 - 2.82 0.3534 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 1.96 and 2.25

Monthly Target 11.72
Monthly Target 21.91
Monthly Target 32.0133333333333
Monthly Target 42.2
Monthly Target 52.3

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (8.85%) 1.96 1.83 - 2.12 0.2447 times
Wed 30 September 2026 1.92 (-38.26%) 3.00 1.90 - 3.75 1.7579 times
Mon 31 August 2026 3.11 (16.04%) 2.67 2.59 - 3.45 1.1738 times
Fri 31 July 2026 2.68 (-14.1%) 3.11 2.59 - 3.33 1.1258 times
Tue 30 June 2026 3.12 (-17.89%) 3.83 2.77 - 3.93 1.3115 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.4365 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.5299 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.5 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.8614 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.0585 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.5515 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.15
20 day DMA 2.4
35 day DMA 2.75
50 day DMA 2.75
100 day DMA 2.94
150 day DMA 3.03
200 day DMA 2.92

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.991.99
12 day EMA2.172.192.22
20 day EMA2.332.352.39
35 day EMA2.52.522.55
50 day EMA2.682.72.73

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.951.97
12 day SMA2.152.192.23
20 day SMA2.42.472.55
35 day SMA2.752.772.79
50 day SMA2.752.762.77
100 day SMA2.942.962.97
150 day SMA3.033.033.04
200 day SMA2.922.922.92
Back to top | Use Dark Theme