CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio Strong Daily Stock price targets for CabalettaBio CABA are 2.32 and 2.44 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.4166666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.54 |
Daily price and volume Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.39 (-0.83%) |
2.45 |
2.37 - 2.49 |
1.444 times |
Thu 18 December 2025 |
2.41 (3.43%) |
2.33 |
2.33 - 2.48 |
0.9544 times |
Wed 17 December 2025 |
2.33 (-2.51%) |
2.39 |
2.32 - 2.44 |
0.9284 times |
Tue 16 December 2025 |
2.39 (0%) |
2.39 |
2.35 - 2.48 |
0.5265 times |
Mon 15 December 2025 |
2.39 (1.27%) |
2.40 |
2.33 - 2.46 |
1.0463 times |
Fri 12 December 2025 |
2.36 (0%) |
2.37 |
2.35 - 2.42 |
0.7389 times |
Thu 11 December 2025 |
2.36 (-2.48%) |
2.43 |
2.36 - 2.51 |
0.8458 times |
Wed 10 December 2025 |
2.42 (-3.2%) |
2.49 |
2.42 - 2.53 |
1.0604 times |
Tue 09 December 2025 |
2.50 (0.81%) |
2.50 |
2.45 - 2.55 |
1.0146 times |
Mon 08 December 2025 |
2.48 (-3.13%) |
2.58 |
2.48 - 2.68 |
1.4407 times |
Fri 05 December 2025 |
2.56 (0%) |
2.59 |
2.50 - 2.70 |
1.2081 times |
Weekly price and charts CabalettaBio Strong weekly Stock price targets for CabalettaBio CABA are 2.27 and 2.44 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.4 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.39 (1.27%) |
2.40 |
2.32 - 2.49 |
0.473 times |
Fri 12 December 2025 |
2.36 (-7.81%) |
2.58 |
2.35 - 2.68 |
0.4924 times |
Fri 05 December 2025 |
2.56 (-0.39%) |
2.50 |
2.32 - 2.70 |
0.6843 times |
Fri 28 November 2025 |
2.57 (23.56%) |
2.12 |
2.06 - 2.69 |
0.5204 times |
Fri 21 November 2025 |
2.08 (-9.96%) |
2.30 |
2.01 - 2.58 |
0.738 times |
Fri 14 November 2025 |
2.31 (-9.41%) |
2.57 |
2.18 - 2.67 |
0.9378 times |
Fri 07 November 2025 |
2.55 (-29.36%) |
2.87 |
2.30 - 2.97 |
0.8456 times |
Fri 31 October 2025 |
3.61 (0%) |
2.61 |
2.56 - 3.67 |
1.9967 times |
Fri 31 October 2025 |
3.61 (46.15%) |
2.54 |
2.39 - 3.67 |
2.6122 times |
Fri 24 October 2025 |
2.47 (-13.33%) |
2.90 |
2.36 - 3.01 |
0.6996 times |
Fri 17 October 2025 |
2.85 (22.84%) |
2.43 |
2.24 - 3.08 |
1.1702 times |
Monthly price and charts CabalettaBio Strong monthly Stock price targets for CabalettaBio CABA are 2.17 and 2.55 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.47 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.39 (-7%) |
2.50 |
2.32 - 2.70 |
0.5891 times |
Fri 28 November 2025 |
2.57 (-28.81%) |
2.87 |
2.01 - 2.97 |
1.0862 times |
Fri 31 October 2025 |
3.61 (54.27%) |
2.32 |
2.23 - 3.67 |
3.5323 times |
Tue 30 September 2025 |
2.34 (61.38%) |
1.47 |
1.42 - 2.55 |
0.9591 times |
Fri 29 August 2025 |
1.45 (-4.61%) |
1.52 |
1.26 - 1.83 |
0.562 times |
Thu 31 July 2025 |
1.52 (0%) |
1.55 |
1.43 - 1.78 |
0.5678 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.86 |
1.51 - 2.59 |
1.127 times |
Fri 30 May 2025 |
1.87 (41.67%) |
1.32 |
1.11 - 2.16 |
0.9349 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.39 |
0.99 - 1.40 |
0.3196 times |
Mon 31 March 2025 |
1.39 (-23.2%) |
1.83 |
1.36 - 2.01 |
0.3221 times |
Fri 28 February 2025 |
1.81 (-24.27%) |
2.30 |
1.71 - 2.90 |
0.5381 times |
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.43 | | 20 day DMA | 2.4 | | 35 day DMA | 2.47 | | 50 day DMA | 2.53 | | 100 day DMA | 2.19 | | 150 day DMA | 2.06 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.39 | 2.38 | | 12 day EMA | 2.41 | 2.41 | 2.41 | | 20 day EMA | 2.42 | 2.42 | 2.42 | | 35 day EMA | 2.46 | 2.46 | 2.46 | | 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.38 | 2.37 | | 12 day SMA | 2.43 | 2.44 | 2.43 | | 20 day SMA | 2.4 | 2.39 | 2.38 | | 35 day SMA | 2.47 | 2.48 | 2.48 | | 50 day SMA | 2.53 | 2.54 | 2.54 | | 100 day SMA | 2.19 | 2.18 | 2.17 | | 150 day SMA | 2.06 | 2.05 | 2.05 | | 200 day SMA | 1.89 | 1.88 | 1.88 |
|
|
