CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.74 and 2.95

Daily Target 12.69
Daily Target 22.79
Daily Target 32.8966666666667
Daily Target 43
Daily Target 53.11

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Mon 23 February 2026 2.90 (-0.34%) 2.93 2.79 - 3.00 0.7134 times
Fri 20 February 2026 2.91 (-7.32%) 3.07 2.86 - 3.21 1.0975 times
Thu 19 February 2026 3.14 (0.32%) 3.13 3.03 - 3.26 1.1584 times
Wed 18 February 2026 3.13 (5.74%) 2.96 2.86 - 3.15 0.8632 times
Tue 17 February 2026 2.96 (5.71%) 2.82 2.75 - 3.05 1.0594 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 1.01 times
Fri 13 February 2026 2.80 (-1.75%) 2.88 2.75 - 2.94 1.01 times
Thu 12 February 2026 2.85 (10.89%) 2.60 2.56 - 2.90 1.6419 times
Wed 11 February 2026 2.57 (-1.53%) 2.60 2.48 - 2.61 0.6671 times
Tue 10 February 2026 2.61 (6.97%) 2.45 2.42 - 2.69 0.7791 times
Mon 09 February 2026 2.44 (-2.79%) 2.51 2.41 - 2.51 0.618 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.74 and 2.95

Weekly Target 12.69
Weekly Target 22.79
Weekly Target 32.8966666666667
Weekly Target 43
Weekly Target 53.11

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Mon 23 February 2026 2.90 (-0.34%) 2.93 2.79 - 3.00 0.1665 times
Fri 20 February 2026 2.91 (3.93%) 2.82 2.75 - 3.26 0.975 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 0.2357 times
Fri 13 February 2026 2.80 (11.55%) 2.51 2.41 - 2.94 1.1005 times
Fri 06 February 2026 2.51 (-2.33%) 2.52 2.29 - 2.61 0.9983 times
Fri 30 January 2026 2.57 (-18.93%) 3.23 2.54 - 3.60 1.2214 times
Fri 23 January 2026 3.17 (44.09%) 2.28 2.10 - 3.34 3.3919 times
Fri 16 January 2026 2.20 (4.76%) 2.20 2.04 - 2.26 0.6395 times
Fri 09 January 2026 2.10 (-4.98%) 2.20 2.00 - 2.28 0.7859 times
Fri 02 January 2026 2.21 (0.91%) 2.20 2.10 - 2.30 0.4853 times
Fri 26 December 2025 2.19 (-8.37%) 2.42 2.11 - 2.46 0.4998 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.6 and 3.57

Monthly Target 11.85
Monthly Target 22.37
Monthly Target 32.8166666666667
Monthly Target 43.34
Monthly Target 53.79

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Mon 23 February 2026 2.90 (12.84%) 2.52 2.29 - 3.26 0.7382 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.3022 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6785 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.9019 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.9329 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.7963 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4666 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.4714 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 0.9357 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.7762 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.2653 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.8
20 day DMA 2.74
35 day DMA 2.57
50 day DMA 2.48
100 day DMA 2.51
150 day DMA 2.25
200 day DMA 2.13

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.962.99
12 day EMA2.852.842.83
20 day EMA2.762.742.72
35 day EMA2.642.622.6
50 day EMA2.542.532.51

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.992.97
12 day SMA2.82.752.72
20 day SMA2.742.742.75
35 day SMA2.572.552.53
50 day SMA2.482.482.47
100 day SMA2.512.512.5
150 day SMA2.252.252.24
200 day SMA2.132.122.11
Back to top | Use Dark Theme