CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio Strong Daily Stock price targets for CabalettaBio CABA are 1.79 and 2.01 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.05 |
Daily price and volume Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.87 (7.47%) |
1.74 |
1.70 - 1.92 |
0.2871 times |
Tue 27 May 2025 |
1.74 (-0.57%) |
1.79 |
1.68 - 1.80 |
0.2728 times |
Fri 23 May 2025 |
1.75 (-1.69%) |
1.76 |
1.70 - 1.76 |
0.1737 times |
Thu 22 May 2025 |
1.78 (-1.11%) |
1.74 |
1.67 - 1.80 |
0.2522 times |
Wed 21 May 2025 |
1.80 (-4.26%) |
1.88 |
1.69 - 1.88 |
0.3749 times |
Tue 20 May 2025 |
1.88 (-2.08%) |
1.90 |
1.80 - 1.97 |
0.5409 times |
Mon 19 May 2025 |
1.92 (-5.42%) |
1.95 |
1.88 - 2.11 |
0.6026 times |
Fri 16 May 2025 |
2.03 (12.15%) |
2.14 |
1.65 - 2.16 |
3.9988 times |
Thu 15 May 2025 |
1.81 (39.23%) |
1.40 |
1.39 - 1.83 |
3.2845 times |
Wed 14 May 2025 |
1.30 (-1.52%) |
1.34 |
1.28 - 1.37 |
0.2126 times |
Tue 13 May 2025 |
1.32 (2.33%) |
1.31 |
1.26 - 1.36 |
0.1758 times |
Weekly price and charts CabalettaBio Strong weekly Stock price targets for CabalettaBio CABA are 1.78 and 2.02 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.87 (6.86%) |
1.79 |
1.68 - 1.92 |
0.4516 times |
Fri 23 May 2025 |
1.75 (-13.79%) |
1.95 |
1.67 - 2.11 |
1.5685 times |
Fri 16 May 2025 |
2.03 (70.59%) |
1.27 |
1.24 - 2.16 |
6.3702 times |
Fri 09 May 2025 |
1.19 (-11.19%) |
1.35 |
1.11 - 1.40 |
0.545 times |
Fri 02 May 2025 |
1.34 (5.51%) |
1.27 |
1.23 - 1.41 |
0.5285 times |
Fri 25 April 2025 |
1.27 (15.45%) |
1.08 |
1.08 - 1.38 |
0.3015 times |
Thu 17 April 2025 |
1.10 (1.85%) |
1.12 |
1.06 - 1.14 |
0.1031 times |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0.1317 times |
Wed 16 April 2025 |
1.08 (0%) |
1.12 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.08 (-12.2%) |
1.29 |
1.06 - 1.29 |
0.4594 times |
Monthly price and charts CabalettaBio Strong monthly Stock price targets for CabalettaBio CABA are 1.49 and 2.54 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.7133333333333 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.87 (41.67%) |
1.32 |
1.11 - 2.16 |
1.6306 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.39 |
0.99 - 1.40 |
0.5775 times |
Mon 31 March 2025 |
1.39 (-23.2%) |
1.83 |
1.36 - 2.01 |
0.5821 times |
Fri 28 February 2025 |
1.81 (-24.27%) |
2.30 |
1.71 - 2.90 |
0.9724 times |
Fri 31 January 2025 |
2.39 (5.29%) |
2.33 |
1.94 - 2.88 |
1.1364 times |
Tue 31 December 2024 |
2.27 (-6.2%) |
3.30 |
2.14 - 3.34 |
0.9444 times |
Tue 26 November 2024 |
2.42 (-31.83%) |
3.49 |
1.76 - 4.75 |
1.6649 times |
Thu 31 October 2024 |
3.55 (-24.79%) |
4.75 |
3.54 - 4.95 |
0.7205 times |
Mon 30 September 2024 |
4.72 (-16.16%) |
5.61 |
3.81 - 5.83 |
0.7063 times |
Fri 30 August 2024 |
5.63 (-20.7%) |
7.16 |
3.47 - 7.22 |
1.0649 times |
Wed 31 July 2024 |
7.10 (-5.08%) |
7.42 |
6.71 - 8.77 |
0.6743 times |
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.71 | | 20 day DMA | 1.52 | | 35 day DMA | 1.37 | | 50 day DMA | 1.37 | | 100 day DMA | 1.79 | | 150 day DMA | 2.28 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.77 | 1.78 | | 12 day EMA | 1.7 | 1.67 | 1.66 | | 20 day EMA | 1.6 | 1.57 | 1.55 | | 35 day EMA | 1.52 | 1.5 | 1.49 | | 50 day EMA | 1.45 | 1.43 | 1.42 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.79 | 1.83 | | 12 day SMA | 1.71 | 1.65 | 1.61 | | 20 day SMA | 1.52 | 1.49 | 1.47 | | 35 day SMA | 1.37 | 1.35 | 1.33 | | 50 day SMA | 1.37 | 1.37 | 1.37 | | 100 day SMA | 1.79 | 1.8 | 1.81 | | 150 day SMA | 2.28 | 2.3 | 2.31 | | 200 day SMA | 2.88 | 2.9 | 2.92 |
|
|
