CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.72 and 2.98

Daily Target 12.5
Daily Target 22.67
Daily Target 32.7633333333333
Daily Target 42.93
Daily Target 53.02

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 17 July 2026 2.83 (5.99%) 2.61 2.60 - 2.86 0.6933 times
Thu 16 July 2026 2.67 (-3.61%) 2.77 2.59 - 2.77 0.5287 times
Wed 15 July 2026 2.77 (3.75%) 2.68 2.64 - 2.78 0.7262 times
Tue 14 July 2026 2.67 (-3.61%) 2.76 2.66 - 2.78 0.6285 times
Mon 13 July 2026 2.77 (-7.05%) 2.92 2.74 - 2.96 0.8535 times
Fri 10 July 2026 2.98 (-4.49%) 3.12 2.80 - 3.16 1.1519 times
Thu 09 July 2026 3.12 (-0.32%) 3.15 3.01 - 3.24 1.1589 times
Wed 08 July 2026 3.13 (0.97%) 3.07 2.98 - 3.24 1.3673 times
Tue 07 July 2026 3.10 (2.99%) 3.01 2.88 - 3.14 1.4801 times
Mon 06 July 2026 3.01 (-5.64%) 3.20 2.98 - 3.33 1.4118 times
Thu 02 July 2026 3.19 (6.69%) 3.00 2.98 - 3.28 1.5324 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.53 and 2.9

Weekly Target 12.42
Weekly Target 22.63
Weekly Target 32.7933333333333
Weekly Target 43
Weekly Target 53.16

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 17 July 2026 2.83 (-5.03%) 2.92 2.59 - 2.96 0.8364 times
Fri 10 July 2026 2.98 (-6.58%) 3.20 2.80 - 3.33 1.602 times
Thu 02 July 2026 3.19 (4.93%) 3.03 2.92 - 3.28 1.0364 times
Fri 26 June 2026 3.04 (5.92%) 2.99 2.82 - 3.15 1.8946 times
Thu 18 June 2026 2.87 (-4.65%) 3.07 2.77 - 3.20 0.8527 times
Fri 12 June 2026 3.01 (-7.1%) 3.24 2.91 - 3.38 0.7448 times
Fri 05 June 2026 3.24 (-14.74%) 3.83 3.21 - 3.93 0.8071 times
Fri 29 May 2026 3.80 (4.11%) 3.70 3.66 - 4.08 0.5757 times
Fri 22 May 2026 3.65 (10.27%) 3.30 3.12 - 3.85 0.6895 times
Fri 15 May 2026 3.31 (-14.69%) 3.88 3.31 - 4.06 0.9608 times
Fri 08 May 2026 3.88 (4.3%) 4.22 3.53 - 4.23 0.8809 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.34 and 3.08

Monthly Target 12.18
Monthly Target 22.5
Monthly Target 32.9166666666667
Monthly Target 43.24
Monthly Target 53.66

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 17 July 2026 2.83 (-9.29%) 3.11 2.59 - 3.33 0.8325 times
Tue 30 June 2026 3.12 (-17.89%) 3.83 2.77 - 3.93 1.2836 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.406 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.5186 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.4894 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.8431 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.036 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.5398 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.7175 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.3334 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.6335 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.94
20 day DMA 2.97
35 day DMA 3.11
50 day DMA 3.26
100 day DMA 3.2
150 day DMA 2.96
200 day DMA 2.86

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.782.83
12 day EMA2.892.92.94
20 day EMA2.972.993.02
35 day EMA3.093.113.14
50 day EMA3.233.253.27

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.86
12 day SMA2.942.963
20 day SMA2.972.972.97
35 day SMA3.113.133.16
50 day SMA3.263.283.31
100 day SMA3.23.23.2
150 day SMA2.962.962.96
200 day SMA2.862.852.85
Back to top | Use Dark Theme