CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio Strong Daily Stock price targets for CabalettaBio CABA are 3.09 and 4.2 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.89 | | Daily Target 3 | 3.28 | | Daily Target 4 | 4 | | Daily Target 5 | 4.39 |
Daily price and volume Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.61 (46.15%) |
2.61 |
2.56 - 3.67 |
6.029 times |
Thu 30 October 2025 |
2.47 (-1.2%) |
2.48 |
2.39 - 2.52 |
0.4137 times |
Wed 29 October 2025 |
2.50 (-8.76%) |
2.71 |
2.47 - 2.75 |
0.3972 times |
Tue 28 October 2025 |
2.74 (-1.79%) |
2.79 |
2.69 - 2.89 |
0.3277 times |
Mon 27 October 2025 |
2.79 (12.96%) |
2.54 |
2.49 - 2.85 |
0.72 times |
Fri 24 October 2025 |
2.47 (2.92%) |
2.43 |
2.36 - 2.52 |
0.3102 times |
Thu 23 October 2025 |
2.40 (-1.64%) |
2.49 |
2.36 - 2.53 |
0.1885 times |
Wed 22 October 2025 |
2.44 (-10.95%) |
2.68 |
2.38 - 2.74 |
0.6138 times |
Tue 21 October 2025 |
2.74 (-2.84%) |
2.81 |
2.60 - 2.82 |
0.5236 times |
Mon 20 October 2025 |
2.82 (-1.05%) |
2.90 |
2.79 - 3.01 |
0.4763 times |
Fri 17 October 2025 |
2.85 (-1.04%) |
2.85 |
2.77 - 2.93 |
0.3301 times |
Weekly price and charts CabalettaBio Strong weekly Stock price targets for CabalettaBio CABA are 3 and 4.28 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.2233333333333 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.61 (46.15%) |
2.54 |
2.39 - 3.67 |
2.453 times |
Fri 24 October 2025 |
2.47 (-13.33%) |
2.90 |
2.36 - 3.01 |
0.657 times |
Fri 17 October 2025 |
2.85 (22.84%) |
2.43 |
2.24 - 3.08 |
1.0989 times |
Fri 10 October 2025 |
2.32 (-5.31%) |
2.50 |
2.23 - 3.34 |
2.9164 times |
Fri 03 October 2025 |
2.45 (3.81%) |
2.36 |
2.23 - 2.59 |
0.4743 times |
Fri 26 September 2025 |
2.36 (7.76%) |
2.19 |
2.08 - 2.55 |
0.7864 times |
Fri 19 September 2025 |
2.19 (19.02%) |
1.87 |
1.82 - 2.38 |
0.8296 times |
Fri 12 September 2025 |
1.84 (8.24%) |
1.73 |
1.63 - 1.87 |
0.3515 times |
Fri 05 September 2025 |
1.70 (17.24%) |
1.47 |
1.42 - 1.72 |
0.3688 times |
Fri 29 August 2025 |
1.45 (0%) |
1.51 |
1.40 - 1.52 |
0.0642 times |
Fri 29 August 2025 |
1.45 (-10.49%) |
1.64 |
1.40 - 1.65 |
0.2328 times |
Monthly price and charts CabalettaBio Strong monthly Stock price targets for CabalettaBio CABA are 2.92 and 4.36 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.17 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Cabaletta Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.61 (54.27%) |
2.32 |
2.23 - 3.67 |
3.2116 times |
Tue 30 September 2025 |
2.34 (61.38%) |
1.47 |
1.42 - 2.55 |
1.0925 times |
Fri 29 August 2025 |
1.45 (-4.61%) |
1.52 |
1.26 - 1.83 |
0.6402 times |
Thu 31 July 2025 |
1.52 (0%) |
1.55 |
1.43 - 1.78 |
0.6468 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.86 |
1.51 - 2.59 |
1.2838 times |
Fri 30 May 2025 |
1.87 (41.67%) |
1.32 |
1.11 - 2.16 |
1.065 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.39 |
0.99 - 1.40 |
0.364 times |
Mon 31 March 2025 |
1.39 (-23.2%) |
1.83 |
1.36 - 2.01 |
0.3669 times |
Fri 28 February 2025 |
1.81 (-24.27%) |
2.30 |
1.71 - 2.90 |
0.6129 times |
Fri 31 January 2025 |
2.39 (5.29%) |
2.33 |
1.94 - 2.88 |
0.7163 times |
Tue 31 December 2024 |
2.27 (-6.2%) |
3.30 |
2.14 - 3.34 |
0.5953 times |
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.73 | | 20 day DMA | 2.67 | | 35 day DMA | 2.5 | | 50 day DMA | 2.23 | | 100 day DMA | 1.94 | | 150 day DMA | 1.78 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.56 | 2.61 | | 12 day EMA | 2.74 | 2.58 | 2.6 | | 20 day EMA | 2.65 | 2.55 | 2.56 | | 35 day EMA | 2.46 | 2.39 | 2.39 | | 50 day EMA | 2.24 | 2.18 | 2.17 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.59 | 2.58 | | 12 day SMA | 2.73 | 2.67 | 2.7 | | 20 day SMA | 2.67 | 2.61 | 2.61 | | 35 day SMA | 2.5 | 2.45 | 2.43 | | 50 day SMA | 2.23 | 2.19 | 2.17 | | 100 day SMA | 1.94 | 1.93 | 1.93 | | 150 day SMA | 1.78 | 1.76 | 1.76 | | 200 day SMA | 1.86 | 1.85 | 1.85 |
|
|
