CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 3.35 and 3.47

Daily Target 13.25
Daily Target 23.32
Daily Target 33.3666666666667
Daily Target 43.44
Daily Target 53.49

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Wed 15 April 2026 3.40 (4.29%) 3.33 3.29 - 3.41 1.243 times
Tue 14 April 2026 3.26 (1.87%) 3.29 3.14 - 3.33 0.7139 times
Mon 13 April 2026 3.20 (2.24%) 3.15 3.15 - 3.29 0.8702 times
Fri 10 April 2026 3.13 (-1.26%) 3.17 3.07 - 3.20 0.688 times
Thu 09 April 2026 3.17 (2.59%) 3.07 3.04 - 3.22 1.1074 times
Wed 08 April 2026 3.09 (0.65%) 3.18 3.04 - 3.24 0.8329 times
Tue 07 April 2026 3.07 (2.33%) 3.00 2.95 - 3.15 0.8867 times
Mon 06 April 2026 3.00 (1.01%) 2.95 2.95 - 3.30 1.7431 times
Thu 02 April 2026 2.97 (10.82%) 2.70 2.62 - 2.98 1.0976 times
Wed 01 April 2026 2.68 (-0.37%) 2.71 2.68 - 2.79 0.8173 times
Tue 31 March 2026 2.69 (8.47%) 2.50 2.50 - 2.73 1.0409 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 3.27 and 3.54

Weekly Target 13.05
Weekly Target 23.22
Weekly Target 33.3166666666667
Weekly Target 43.49
Weekly Target 53.59

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Wed 15 April 2026 3.40 (8.63%) 3.15 3.14 - 3.41 0.5289 times
Fri 10 April 2026 3.13 (5.39%) 2.95 2.95 - 3.30 0.9836 times
Thu 02 April 2026 2.97 (10.82%) 2.71 2.45 - 2.98 0.7984 times
Fri 27 March 2026 2.68 (-9.46%) 3.12 2.63 - 3.16 1.1947 times
Fri 20 March 2026 2.96 (-3.27%) 3.11 2.86 - 3.26 0.594 times
Fri 13 March 2026 3.06 (-3.47%) 3.10 3.01 - 3.54 0.87 times
Fri 06 March 2026 3.17 (-4.52%) 3.13 3.04 - 3.44 0.9695 times
Fri 27 February 2026 3.32 (14.09%) 2.93 2.79 - 3.78 2.3604 times
Fri 20 February 2026 2.91 (3.93%) 2.82 2.75 - 3.26 1.3695 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 0.331 times
Fri 13 February 2026 2.80 (11.55%) 2.51 2.41 - 2.94 1.5457 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 3.01 and 3.8

Monthly Target 12.35
Monthly Target 22.88
Monthly Target 33.1433333333333
Monthly Target 43.67
Monthly Target 53.93

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Wed 15 April 2026 3.40 (26.39%) 2.71 2.62 - 3.41 0.2975 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.647 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 1.1146 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.3697 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.7136 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.9486 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.0848 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.8375 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4908 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.4959 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 0.9842 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.23
12 day DMA 3.01
20 day DMA 2.95
35 day DMA 3.09
50 day DMA 2.99
100 day DMA 2.68
150 day DMA 2.61
200 day DMA 2.35

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.163.11
12 day EMA3.113.063.02
20 day EMA3.063.022.99
35 day EMA2.992.972.95
50 day EMA32.982.97

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.173.13
12 day SMA3.012.952.92
20 day SMA2.952.942.93
35 day SMA3.093.083.07
50 day SMA2.992.972.95
100 day SMA2.682.672.66
150 day SMA2.612.62.59
200 day SMA2.352.342.34
Back to top | Use Dark Theme