CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 3.07 and 3.55

Daily Target 12.67
Daily Target 22.99
Daily Target 33.1533333333333
Daily Target 43.47
Daily Target 53.63

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Tue 01 September 2026 3.30 (6.11%) 3.00 2.84 - 3.32 1.4182 times
Mon 31 August 2026 3.11 (-0.32%) 3.11 3.08 - 3.21 0.6465 times
Fri 28 August 2026 3.12 (-7.69%) 3.36 3.11 - 3.38 0.6911 times
Thu 27 August 2026 3.38 (4%) 3.24 3.23 - 3.45 0.8109 times
Wed 26 August 2026 3.25 (0.93%) 3.20 3.17 - 3.27 0.5304 times
Tue 25 August 2026 3.22 (3.87%) 3.14 3.11 - 3.28 0.8471 times
Mon 24 August 2026 3.10 (-0.96%) 3.09 3.01 - 3.17 0.663 times
Fri 21 August 2026 3.13 (-1.88%) 3.20 3.09 - 3.34 0.9396 times
Thu 20 August 2026 3.19 (2.9%) 3.04 2.95 - 3.24 1.2241 times
Wed 19 August 2026 3.10 (6.9%) 2.95 2.92 - 3.28 2.2291 times
Tue 18 August 2026 2.90 (0.35%) 2.90 2.82 - 2.96 1.3928 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 3.07 and 3.55

Weekly Target 12.67
Weekly Target 22.99
Weekly Target 33.1533333333333
Weekly Target 43.47
Weekly Target 53.63

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Tue 01 September 2026 3.30 (5.77%) 3.11 2.84 - 3.32 0.5852 times
Fri 28 August 2026 3.12 (-0.32%) 3.09 3.01 - 3.45 1.004 times
Fri 21 August 2026 3.13 (13.82%) 2.76 2.71 - 3.34 2.1184 times
Fri 14 August 2026 2.75 (-1.43%) 2.78 2.64 - 2.89 0.8521 times
Fri 07 August 2026 2.79 (4.1%) 2.67 2.59 - 2.83 1.1385 times
Fri 31 July 2026 2.68 (-0.37%) 2.71 2.60 - 2.82 0.5065 times
Fri 24 July 2026 2.69 (0%) 2.73 2.63 - 2.75 0.1005 times
Fri 24 July 2026 2.69 (-4.95%) 2.83 2.63 - 2.87 0.6349 times
Fri 17 July 2026 2.83 (-5.03%) 2.92 2.59 - 2.96 1.0496 times
Fri 10 July 2026 2.98 (-6.58%) 3.20 2.80 - 3.33 2.0103 times
Thu 02 July 2026 3.19 (4.93%) 3.03 2.92 - 3.28 1.3006 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 3.07 and 3.55

Monthly Target 12.67
Monthly Target 22.99
Monthly Target 33.1533333333333
Monthly Target 43.47
Monthly Target 53.63

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Tue 01 September 2026 3.30 (6.11%) 3.00 2.84 - 3.32 0.1031 times
Mon 31 August 2026 3.11 (16.04%) 2.67 2.59 - 3.45 1.3589 times
Fri 31 July 2026 2.68 (-14.1%) 3.11 2.59 - 3.33 1.3033 times
Tue 30 June 2026 3.12 (-17.89%) 3.83 2.77 - 3.93 1.5183 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.663 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.6134 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.5789 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.9972 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.2254 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6385 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.8487 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.23
12 day DMA 3.14
20 day DMA 2.99
35 day DMA 2.88
50 day DMA 2.91
100 day DMA 3.14
150 day DMA 3.08
200 day DMA 2.9

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.163.19
12 day EMA3.123.093.09
20 day EMA3.063.033.02
35 day EMA32.982.97
50 day EMA2.942.932.92

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.223.21
12 day SMA3.143.13.06
20 day SMA2.992.972.95
35 day SMA2.882.862.85
50 day SMA2.912.912.91
100 day SMA3.143.143.14
150 day SMA3.083.073.07
200 day SMA2.92.92.89
Back to top | Use Dark Theme