CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 3.44 and 3.78

Daily Target 13.36
Daily Target 23.52
Daily Target 33.7
Daily Target 43.86
Daily Target 54.04

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Tue 02 June 2026 3.68 (0.55%) 3.70 3.54 - 3.88 1.073 times
Mon 01 June 2026 3.66 (-3.68%) 3.83 3.63 - 3.86 0.808 times
Fri 29 May 2026 3.80 (0.8%) 4.02 3.66 - 4.03 0.707 times
Thu 28 May 2026 3.77 (-1.57%) 3.83 3.77 - 3.97 0.9043 times
Wed 27 May 2026 3.83 (2.96%) 3.75 3.66 - 4.08 1.6776 times
Tue 26 May 2026 3.72 (1.92%) 3.70 3.66 - 3.79 0.8334 times
Fri 22 May 2026 3.65 (-1.08%) 3.70 3.60 - 3.85 0.774 times
Thu 21 May 2026 3.69 (7.58%) 3.43 3.38 - 3.74 1.2421 times
Wed 20 May 2026 3.43 (4.89%) 3.23 3.17 - 3.48 1.0305 times
Tue 19 May 2026 3.27 (-0.61%) 3.30 3.12 - 3.33 0.95 times
Mon 18 May 2026 3.29 (-0.6%) 3.30 3.18 - 3.32 0.9404 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 3.44 and 3.78

Weekly Target 13.36
Weekly Target 23.52
Weekly Target 33.7
Weekly Target 43.86
Weekly Target 54.04

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Tue 02 June 2026 3.68 (-3.16%) 3.83 3.54 - 3.88 0.3661 times
Fri 29 May 2026 3.80 (4.11%) 3.70 3.66 - 4.08 0.8024 times
Fri 22 May 2026 3.65 (10.27%) 3.30 3.12 - 3.85 0.961 times
Fri 15 May 2026 3.31 (-14.69%) 3.88 3.31 - 4.06 1.3391 times
Fri 08 May 2026 3.88 (4.3%) 4.22 3.53 - 4.23 1.2277 times
Wed 06 May 2026 3.72 (26.53%) 3.04 2.92 - 4.23 2.8074 times
Fri 01 May 2026 2.94 (-0.34%) 2.82 2.72 - 3.08 0.5843 times
Fri 24 April 2026 2.95 (-14.24%) 3.53 2.89 - 3.57 0.6339 times
Fri 17 April 2026 3.44 (9.9%) 3.15 3.14 - 3.56 0.6723 times
Fri 10 April 2026 3.13 (5.39%) 2.95 2.95 - 3.30 0.6059 times
Thu 02 April 2026 2.97 (10.82%) 2.71 2.45 - 2.98 0.4917 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 3.44 and 3.78

Monthly Target 13.36
Monthly Target 23.52
Monthly Target 33.7
Monthly Target 43.86
Monthly Target 54.04

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Tue 02 June 2026 3.68 (-3.16%) 3.83 3.54 - 3.88 0.0833 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.637 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.6038 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.5698 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.9816 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.2063 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6285 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.8354 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.7167 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.7376 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4322 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.59
20 day DMA 3.65
35 day DMA 3.47
50 day DMA 3.3
100 day DMA 3.08
150 day DMA 2.86
200 day DMA 2.67

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.713.74
12 day EMA3.653.653.65
20 day EMA3.583.573.56
35 day EMA3.473.463.45
50 day EMA3.313.33.29

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.763.75
12 day SMA3.593.593.58
20 day SMA3.653.683.69
35 day SMA3.473.463.45
50 day SMA3.33.293.27
100 day SMA3.083.063.05
150 day SMA2.862.852.84
200 day SMA2.672.662.65
Back to top | Use Dark Theme