Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 219.87 and 226.51
| Daily Target 1 | 214.61 |
| Daily Target 2 | 218.49 |
| Daily Target 3 | 221.24666666667 |
| Daily Target 4 | 225.13 |
| Daily Target 5 | 227.89 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.38 (-2.03%) | 222.26 | 217.36 - 224.00 | 0.9057 times | Mon 01 June 2026 | 226.98 (1.26%) | 227.99 | 223.88 - 231.02 | 0.8864 times | Fri 29 May 2026 | 224.16 (2.89%) | 218.26 | 217.85 - 227.77 | 2.1902 times | Thu 28 May 2026 | 217.87 (-0.22%) | 219.67 | 216.31 - 221.48 | 0.9215 times | Wed 27 May 2026 | 218.34 (-1.06%) | 220.48 | 216.40 - 224.11 | 0.4751 times | Tue 26 May 2026 | 220.67 (-3.01%) | 225.13 | 220.49 - 230.64 | 1.094 times | Fri 22 May 2026 | 227.53 (-4.43%) | 253.40 | 220.56 - 255.00 | 1.2849 times | Thu 21 May 2026 | 238.08 (0.62%) | 236.30 | 236.10 - 241.91 | 1.396 times | Wed 20 May 2026 | 236.62 (-0.64%) | 236.10 | 233.13 - 237.32 | 0.6276 times | Tue 19 May 2026 | 238.14 (-1.66%) | 243.00 | 235.90 - 243.69 | 0.2185 times | Mon 18 May 2026 | 242.16 (-0.12%) | 233.35 | 231.96 - 244.13 | 0.7898 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 213.04 and 226.7
| Weekly Target 1 | 209.93 |
| Weekly Target 2 | 216.15 |
| Weekly Target 3 | 223.58666666667 |
| Weekly Target 4 | 229.81 |
| Weekly Target 5 | 237.25 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.38 (-0.79%) | 227.99 | 217.36 - 231.02 | 0.691 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.8048 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.6644 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 1.0201 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.7169 times | Wed 06 May 2026 | 222.00 (2.76%) | 219.35 | 218.21 - 228.90 | 0.567 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.7762 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.7465 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.1634 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.8496 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.9104 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 213.04 and 226.7
| Monthly Target 1 | 209.93 |
| Monthly Target 2 | 216.15 |
| Monthly Target 3 | 223.58666666667 |
| Monthly Target 4 | 229.81 |
| Monthly Target 5 | 237.25 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.38 (-0.79%) | 227.99 | 217.36 - 231.02 | 0.1596 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.3647 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8701 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1508 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.7272 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8747 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8468 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0268 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.884 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0953 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.1026 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 221.95 |
| 12 day DMA | 229.61 |
| 20 day DMA | 228.01 |
| 35 day DMA | 222.68 |
| 50 day DMA | 215 |
| 100 day DMA | 215.75 |
| 150 day DMA | 226.07 |
| 200 day DMA | 231.61 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.91 | 224.67 | 223.52 |
| 12 day EMA | 225.83 | 226.46 | 226.37 |
| 20 day EMA | 225.21 | 225.51 | 225.35 |
| 35 day EMA | 220.75 | 220.65 | 220.28 |
| 50 day EMA | 214.78 | 214.47 | 213.96 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.95 | 221.6 | 221.71 |
| 12 day SMA | 229.61 | 231.28 | 231.28 |
| 20 day SMA | 228.01 | 228.05 | 227.96 |
| 35 day SMA | 222.68 | 222.19 | 221.46 |
| 50 day SMA | 215 | 214.57 | 214.05 |
| 100 day SMA | 215.75 | 216.05 | 216.35 |
| 150 day SMA | 226.07 | 226.29 | 226.47 |
| 200 day SMA | 231.61 | 231.66 | 231.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.