TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 244.02 and 249.49 | Daily Target 1 | 239.49 | | Daily Target 2 | 243.07 | | Daily Target 3 | 244.96 | | Daily Target 4 | 248.54 | | Daily Target 5 | 250.43 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
246.65 (2.54%) |
242.98 |
241.38 - 246.85 |
1.2262 times |
Wed 17 December 2025 |
240.55 (-1.63%) |
244.69 |
240.28 - 246.20 |
1.0593 times |
Tue 16 December 2025 |
244.53 (-0.01%) |
244.50 |
243.19 - 246.91 |
1.0343 times |
Mon 15 December 2025 |
244.56 (1.28%) |
244.28 |
242.65 - 246.84 |
1.2794 times |
Fri 12 December 2025 |
241.47 (-0.39%) |
242.16 |
240.50 - 243.30 |
1.0363 times |
Thu 11 December 2025 |
242.41 (-1.47%) |
244.01 |
242.06 - 246.74 |
1.0014 times |
Wed 10 December 2025 |
246.02 (-1.09%) |
249.29 |
245.36 - 250.18 |
0.779 times |
Tue 09 December 2025 |
248.73 (0.59%) |
247.00 |
246.23 - 249.50 |
0.9187 times |
Mon 08 December 2025 |
247.28 (-0.24%) |
248.52 |
245.99 - 248.95 |
0.7425 times |
Fri 05 December 2025 |
247.88 (0.16%) |
247.70 |
246.84 - 251.34 |
0.923 times |
Thu 04 December 2025 |
247.48 (1.03%) |
244.44 |
242.19 - 247.90 |
0.2507 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 243.47 and 250.1 | Weekly Target 1 | 237.98 | | Weekly Target 2 | 242.32 | | Weekly Target 3 | 244.61333333333 | | Weekly Target 4 | 248.95 | | Weekly Target 5 | 251.24 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
246.65 (2.15%) |
244.28 |
240.28 - 246.91 |
1.0124 times |
Fri 12 December 2025 |
241.47 (-2.59%) |
248.52 |
240.50 - 250.18 |
0.9856 times |
Fri 05 December 2025 |
247.88 (0.74%) |
246.07 |
242.19 - 251.34 |
0.8365 times |
Fri 28 November 2025 |
246.07 (4.5%) |
236.52 |
231.97 - 246.49 |
0.3776 times |
Fri 21 November 2025 |
235.47 (0.19%) |
235.11 |
231.50 - 244.24 |
1.3269 times |
Fri 14 November 2025 |
235.03 (1.31%) |
231.97 |
229.10 - 242.60 |
1.4183 times |
Fri 07 November 2025 |
232.00 (-9.51%) |
256.06 |
227.25 - 256.92 |
1.9697 times |
Fri 31 October 2025 |
256.37 (0%) |
253.16 |
253.16 - 257.09 |
0.2104 times |
Fri 31 October 2025 |
256.37 (0.5%) |
256.29 |
249.24 - 257.09 |
1.0393 times |
Fri 24 October 2025 |
255.09 (-2.4%) |
262.22 |
254.24 - 262.95 |
0.8233 times |
Fri 17 October 2025 |
261.35 (3.72%) |
253.30 |
251.50 - 264.79 |
0.818 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 243.47 and 254.53 | Monthly Target 1 | 235.03 | | Monthly Target 2 | 240.84 | | Monthly Target 3 | 246.09 | | Monthly Target 4 | 251.9 | | Monthly Target 5 | 257.15 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
246.65 (0.24%) |
246.07 |
240.28 - 251.34 |
0.5115 times |
Fri 28 November 2025 |
246.07 (-4.02%) |
256.06 |
227.25 - 256.92 |
0.9189 times |
Fri 31 October 2025 |
256.37 (-0.77%) |
256.69 |
249.24 - 264.79 |
0.7911 times |
Tue 30 September 2025 |
258.36 (10.76%) |
231.16 |
229.33 - 261.47 |
0.9802 times |
Fri 29 August 2025 |
233.27 (4.73%) |
222.82 |
216.34 - 239.13 |
0.9867 times |
Thu 31 July 2025 |
222.73 (-8.28%) |
242.43 |
222.30 - 243.90 |
0.9992 times |
Mon 30 June 2025 |
242.85 (7.32%) |
226.10 |
222.12 - 245.07 |
1.0761 times |
Fri 30 May 2025 |
226.28 (-3.02%) |
234.12 |
211.00 - 240.78 |
1.709 times |
Wed 30 April 2025 |
233.32 (12.58%) |
205.23 |
188.56 - 234.09 |
1.1103 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 220.93 |
0.9169 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
1.0331 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 243.55 | | 12 day DMA | 245.21 | | 20 day DMA | 244 | | 35 day DMA | 243.94 | | 50 day DMA | 247.77 | | 100 day DMA | 244.05 | | 150 day DMA | 240.59 | | 200 day DMA | 233.88 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.28 | 243.09 | 244.36 | | 12 day EMA | 244.39 | 243.98 | 244.6 | | 20 day EMA | 244.53 | 244.31 | 244.71 | | 35 day EMA | 246.63 | 246.63 | 246.99 | | 50 day EMA | 248.22 | 248.28 | 248.6 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.55 | 242.7 | 243.8 | | 12 day SMA | 245.21 | 245.22 | 245.96 | | 20 day SMA | 244 | 243.69 | 243.62 | | 35 day SMA | 243.94 | 244.09 | 244.4 | | 50 day SMA | 247.77 | 248 | 248.4 | | 100 day SMA | 244.05 | 243.82 | 243.68 | | 150 day SMA | 240.59 | 240.48 | 240.38 | | 200 day SMA | 233.88 | 233.72 | 233.56 |
|
|
