Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 212.71 and 218.11
| Daily Target 1 | 211.39 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 216.78666666667 |
| Daily Target 4 | 219.43 |
| Daily Target 5 | 222.19 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 216.68 (-1.37%) | 217.01 | 214.14 - 219.54 | 0.9552 times | Mon 31 August 2026 | 219.70 (-6.67%) | 233.56 | 216.76 - 234.57 | 2.3362 times | Fri 28 August 2026 | 235.39 (1.03%) | 239.00 | 232.15 - 240.54 | 1.2651 times | Thu 27 August 2026 | 233.00 (-0.19%) | 234.90 | 225.10 - 238.25 | 1.4412 times | Wed 26 August 2026 | 233.45 (0.22%) | 232.58 | 232.48 - 241.29 | 0.7402 times | Tue 25 August 2026 | 232.93 (-0.24%) | 233.50 | 232.44 - 237.49 | 0.5432 times | Mon 24 August 2026 | 233.50 (-2.55%) | 239.79 | 232.71 - 242.37 | 0.9253 times | Fri 21 August 2026 | 239.62 (-0.22%) | 242.77 | 239.45 - 245.68 | 0.5549 times | Thu 20 August 2026 | 240.15 (1.31%) | 236.88 | 231.58 - 241.23 | 0.8336 times | Wed 19 August 2026 | 237.04 (-2.21%) | 242.00 | 236.24 - 246.50 | 0.4052 times | Tue 18 August 2026 | 242.40 (0.33%) | 243.58 | 241.76 - 248.39 | 0.6501 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 205.2 and 225.63
| Weekly Target 1 | 201.37 |
| Weekly Target 2 | 209.02 |
| Weekly Target 3 | 221.79666666667 |
| Weekly Target 4 | 229.45 |
| Weekly Target 5 | 242.23 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 216.68 (-7.95%) | 233.56 | 214.14 - 234.57 | 1.2592 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.8804 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 1.1507 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.2822 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 1.002 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.9726 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1752 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.7482 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.9255 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.6039 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.9171 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 212.71 and 218.11
| Monthly Target 1 | 211.39 |
| Monthly Target 2 | 214.03 |
| Monthly Target 3 | 216.78666666667 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 222.19 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 216.68 (-1.37%) | 217.01 | 214.14 - 219.54 | 0.0796 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.3529 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7977 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3104 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2898 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8224 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0876 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6324 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8267 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8004 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9705 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 227.64 |
| 12 day DMA | 233.79 |
| 20 day DMA | 237.78 |
| 35 day DMA | 238.51 |
| 50 day DMA | 240.89 |
| 100 day DMA | 231.45 |
| 150 day DMA | 222.03 |
| 200 day DMA | 228.05 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.44 | 229.82 | 234.88 |
| 12 day EMA | 231.78 | 234.53 | 237.23 |
| 20 day EMA | 234.96 | 236.88 | 238.69 |
| 35 day EMA | 237.66 | 238.89 | 240.02 |
| 50 day EMA | 239.11 | 240.02 | 240.85 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.64 | 230.89 | 233.65 |
| 12 day SMA | 233.79 | 236.31 | 238.16 |
| 20 day SMA | 237.78 | 238.96 | 240.24 |
| 35 day SMA | 238.51 | 239.29 | 239.78 |
| 50 day SMA | 240.89 | 241.41 | 241.81 |
| 100 day SMA | 231.45 | 231.3 | 231.07 |
| 150 day SMA | 222.03 | 222.18 | 222.34 |
| 200 day SMA | 228.05 | 228.14 | 228.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.