TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 254.77 and 258.7 | Daily Target 1 | 251.61 | | Daily Target 2 | 253.99 | | Daily Target 3 | 255.54 | | Daily Target 4 | 257.92 | | Daily Target 5 | 259.47 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
256.37 (1.42%) |
253.16 |
253.16 - 257.09 |
1.1297 times |
Thu 30 October 2025 |
252.78 (0.42%) |
251.46 |
250.00 - 255.98 |
1.0126 times |
Wed 29 October 2025 |
251.73 (0.06%) |
250.12 |
249.24 - 252.75 |
1.2172 times |
Tue 28 October 2025 |
251.57 (-1.06%) |
254.64 |
251.41 - 256.20 |
1.1651 times |
Mon 27 October 2025 |
254.27 (-0.32%) |
256.29 |
252.15 - 257.01 |
1.0552 times |
Fri 24 October 2025 |
255.09 (0.22%) |
255.95 |
254.40 - 258.03 |
0.5064 times |
Thu 23 October 2025 |
254.53 (-0.4%) |
255.34 |
254.24 - 256.99 |
0.8341 times |
Wed 22 October 2025 |
255.56 (-1.81%) |
261.00 |
254.94 - 261.06 |
1.2735 times |
Tue 21 October 2025 |
260.28 (-0.77%) |
261.29 |
258.33 - 262.20 |
0.7333 times |
Mon 20 October 2025 |
262.29 (0.36%) |
262.22 |
260.37 - 262.95 |
1.0728 times |
Fri 17 October 2025 |
261.35 (0.82%) |
259.23 |
258.22 - 263.00 |
0.802 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 252.81 and 260.66 | Weekly Target 1 | 246.38 | | Weekly Target 2 | 251.38 | | Weekly Target 3 | 254.23333333333 | | Weekly Target 4 | 259.23 | | Weekly Target 5 | 262.08 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
256.37 (0.5%) |
256.29 |
249.24 - 257.09 |
1.0656 times |
Fri 24 October 2025 |
255.09 (-2.4%) |
262.22 |
254.24 - 262.95 |
0.8441 times |
Fri 17 October 2025 |
261.35 (3.72%) |
253.30 |
251.50 - 264.79 |
0.8387 times |
Fri 10 October 2025 |
251.97 (-2.22%) |
259.01 |
250.95 - 262.19 |
0.8893 times |
Fri 03 October 2025 |
257.68 (0.61%) |
257.57 |
252.55 - 261.47 |
1.3539 times |
Fri 26 September 2025 |
256.12 (2.1%) |
249.39 |
239.46 - 258.10 |
1.5177 times |
Fri 19 September 2025 |
250.85 (1.86%) |
246.25 |
245.70 - 252.61 |
1.6167 times |
Fri 12 September 2025 |
246.26 (2.75%) |
241.78 |
241.40 - 250.45 |
0.9641 times |
Fri 05 September 2025 |
239.68 (2.75%) |
231.16 |
229.33 - 242.69 |
0.7588 times |
Fri 29 August 2025 |
233.27 (0%) |
234.28 |
232.60 - 235.99 |
0.1512 times |
Fri 29 August 2025 |
233.27 (1.85%) |
228.67 |
228.50 - 235.99 |
0.9935 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 245.03 and 260.58 | Monthly Target 1 | 241.25 | | Monthly Target 2 | 248.81 | | Monthly Target 3 | 256.8 | | Monthly Target 4 | 264.36 | | Monthly Target 5 | 272.35 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
256.37 (-0.77%) |
256.69 |
249.24 - 264.79 |
0.7183 times |
Tue 30 September 2025 |
258.36 (10.76%) |
231.16 |
229.33 - 261.47 |
0.9349 times |
Fri 29 August 2025 |
233.27 (4.73%) |
222.82 |
216.34 - 239.13 |
0.9411 times |
Thu 31 July 2025 |
222.73 (-8.28%) |
242.43 |
222.30 - 243.90 |
0.953 times |
Mon 30 June 2025 |
242.85 (7.32%) |
226.10 |
222.12 - 245.07 |
1.0263 times |
Fri 30 May 2025 |
226.28 (-3.02%) |
234.12 |
211.00 - 240.78 |
1.63 times |
Wed 30 April 2025 |
233.32 (12.58%) |
205.23 |
188.56 - 234.09 |
1.0589 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 220.93 |
0.8745 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
0.9853 times |
Fri 31 January 2025 |
185.51 (0.78%) |
184.66 |
177.35 - 192.50 |
0.8777 times |
Tue 31 December 2024 |
184.08 (-2.01%) |
188.97 |
179.00 - 191.26 |
0.5327 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 253.34 | | 12 day DMA | 256.25 | | 20 day DMA | 256.81 | | 35 day DMA | 254.83 | | 50 day DMA | 250.18 | | 100 day DMA | 241.61 | | 150 day DMA | 234.77 | | 200 day DMA | 226.7 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.3 | 253.27 | 253.51 | | 12 day EMA | 255.17 | 254.95 | 255.34 | | 20 day EMA | 255.02 | 254.88 | 255.1 | | 35 day EMA | 252.17 | 251.92 | 251.87 | | 50 day EMA | 248.79 | 248.48 | 248.3 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.34 | 253.09 | 253.44 | | 12 day SMA | 256.25 | 256.68 | 257.09 | | 20 day SMA | 256.81 | 256.87 | 257.09 | | 35 day SMA | 254.83 | 254.54 | 254.36 | | 50 day SMA | 250.18 | 249.63 | 249.13 | | 100 day SMA | 241.61 | 241.38 | 241.18 | | 150 day SMA | 234.77 | 234.46 | 234.16 | | 200 day SMA | 226.7 | 226.33 | 225.98 |
|
|
