Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 202.52 and 205.53
| Daily Target 1 | 200.2 |
| Daily Target 2 | 201.83 |
| Daily Target 3 | 203.21 |
| Daily Target 4 | 204.84 |
| Daily Target 5 | 206.22 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.46 (0.36%) | 202.73 | 201.58 - 204.59 | 1.1613 times | Fri 02 October 2026 | 202.73 (-0.45%) | 203.69 | 201.20 - 204.68 | 0.8319 times | Thu 01 October 2026 | 203.64 (-1.86%) | 208.36 | 200.44 - 210.00 | 0.6848 times | Wed 30 September 2026 | 207.50 (2.33%) | 203.69 | 203.00 - 210.15 | 1.2752 times | Tue 29 September 2026 | 202.78 (0.21%) | 202.35 | 200.00 - 203.08 | 1.019 times | Mon 28 September 2026 | 202.35 (0.46%) | 200.72 | 199.46 - 203.55 | 1.0804 times | Fri 25 September 2026 | 201.43 (-0.76%) | 203.25 | 200.55 - 204.90 | 0.4556 times | Thu 24 September 2026 | 202.98 (-1.62%) | 206.00 | 202.37 - 209.40 | 0.6503 times | Wed 23 September 2026 | 206.32 (0.38%) | 206.26 | 203.19 - 208.78 | 1.2622 times | Tue 22 September 2026 | 205.53 (-2.09%) | 211.71 | 204.25 - 211.80 | 1.5793 times | Mon 21 September 2026 | 209.92 (2.18%) | 206.20 | 204.00 - 210.50 | 1.369 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 202.52 and 205.53
| Weekly Target 1 | 200.2 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 203.21 |
| Weekly Target 4 | 204.84 |
| Weekly Target 5 | 206.22 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.46 (0.36%) | 202.73 | 201.58 - 204.59 | 0.2261 times | Fri 02 October 2026 | 202.73 (0.65%) | 200.72 | 199.46 - 210.15 | 0.9525 times | Fri 25 September 2026 | 201.43 (-1.96%) | 206.20 | 200.55 - 211.80 | 1.0353 times | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.2997 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.8698 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.4834 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.4622 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.8948 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 0.997 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.7792 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.7563 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 197.17 and 206.73
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 214.19 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.46 (-1.95%) | 208.36 | 200.44 - 210.00 | 0.1383 times | Wed 30 September 2026 | 207.50 (-5.55%) | 217.01 | 199.46 - 224.26 | 1.2329 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.28 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7548 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2398 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2204 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7781 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0291 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5445 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7822 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7573 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 204.51 |
| 20 day DMA | 208.41 |
| 35 day DMA | 217.68 |
| 50 day DMA | 225.66 |
| 100 day DMA | 229.57 |
| 150 day DMA | 222.8 |
| 200 day DMA | 224.15 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 203.88 | 204.45 |
| 12 day EMA | 205.72 | 206.13 | 206.75 |
| 20 day EMA | 209.21 | 209.81 | 210.56 |
| 35 day EMA | 216.38 | 217.14 | 217.99 |
| 50 day EMA | 224.07 | 224.91 | 225.82 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 203.8 | 203.54 |
| 12 day SMA | 204.51 | 205.1 | 205.86 |
| 20 day SMA | 208.41 | 208.97 | 209.54 |
| 35 day SMA | 217.68 | 218.92 | 220.04 |
| 50 day SMA | 225.66 | 226.22 | 226.8 |
| 100 day SMA | 229.57 | 229.81 | 230.04 |
| 150 day SMA | 222.8 | 222.89 | 222.96 |
| 200 day SMA | 224.15 | 224.36 | 224.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.