TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 231.24 and 234.63 | Daily Target 1 | 230.56 | | Daily Target 2 | 231.92 | | Daily Target 3 | 233.95333333333 | | Daily Target 4 | 235.31 | | Daily Target 5 | 237.34 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
233.27 (-0.69%) |
234.28 |
232.60 - 235.99 |
0.7812 times |
Thu 28 August 2025 |
234.90 (1.24%) |
230.64 |
230.64 - 235.03 |
0.8902 times |
Wed 27 August 2025 |
232.03 (0.52%) |
230.52 |
228.75 - 232.34 |
0.8136 times |
Tue 26 August 2025 |
230.82 (-0.44%) |
231.36 |
230.32 - 233.55 |
1.7101 times |
Mon 25 August 2025 |
231.83 (1.22%) |
228.67 |
228.50 - 232.99 |
0.9384 times |
Fri 22 August 2025 |
229.03 (0.51%) |
228.67 |
226.75 - 230.07 |
0.8604 times |
Thu 21 August 2025 |
227.87 (-0.35%) |
227.47 |
226.28 - 228.79 |
0.7507 times |
Wed 20 August 2025 |
228.67 (0.14%) |
227.38 |
225.54 - 229.45 |
1.0479 times |
Tue 19 August 2025 |
228.36 (-1.8%) |
232.10 |
227.75 - 232.45 |
1.0792 times |
Mon 18 August 2025 |
232.55 (0.16%) |
233.47 |
231.52 - 235.60 |
1.1284 times |
Fri 15 August 2025 |
232.18 (-0.42%) |
233.65 |
229.59 - 233.65 |
1.0873 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 230.89 and 238.38 | Weekly Target 1 | 225.1 | | Weekly Target 2 | 229.18 | | Weekly Target 3 | 232.58666666667 | | Weekly Target 4 | 236.67 | | Weekly Target 5 | 240.08 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
233.27 (1.85%) |
228.67 |
228.50 - 235.99 |
0.7428 times |
Fri 22 August 2025 |
229.03 (-1.36%) |
233.47 |
225.54 - 235.60 |
0.7042 times |
Fri 15 August 2025 |
232.18 (6.81%) |
219.36 |
218.40 - 238.39 |
1.2345 times |
Fri 08 August 2025 |
217.37 (-1.46%) |
226.18 |
216.34 - 239.13 |
1.2375 times |
Fri 01 August 2025 |
220.58 (-1.86%) |
228.23 |
219.07 - 228.66 |
0.8951 times |
Fri 25 July 2025 |
224.75 (-2.75%) |
232.07 |
223.04 - 233.24 |
0.9107 times |
Fri 18 July 2025 |
231.10 (-1.21%) |
233.99 |
227.45 - 241.07 |
1.1288 times |
Fri 11 July 2025 |
233.92 (-2.58%) |
240.64 |
233.15 - 243.19 |
0.9462 times |
Thu 03 July 2025 |
240.11 (-0.55%) |
242.68 |
237.01 - 244.50 |
0.8936 times |
Fri 27 June 2025 |
241.44 (1.29%) |
238.31 |
235.55 - 245.07 |
1.3067 times |
Fri 20 June 2025 |
238.37 (3.54%) |
238.61 |
235.67 - 242.27 |
0.8769 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 224.81 and 247.6 | Monthly Target 1 | 206.79 | | Monthly Target 2 | 220.03 | | Monthly Target 3 | 229.58 | | Monthly Target 4 | 242.82 | | Monthly Target 5 | 252.37 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
233.27 (4.73%) |
222.82 |
216.34 - 239.13 |
0.9442 times |
Thu 31 July 2025 |
222.73 (-8.28%) |
242.43 |
222.30 - 243.90 |
0.9826 times |
Mon 30 June 2025 |
242.85 (7.32%) |
226.10 |
222.12 - 245.07 |
1.0582 times |
Fri 30 May 2025 |
226.28 (-3.02%) |
234.12 |
211.00 - 240.78 |
1.6806 times |
Wed 30 April 2025 |
233.32 (12.58%) |
205.23 |
188.56 - 234.09 |
1.0918 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 220.93 |
0.9017 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
1.0159 times |
Fri 31 January 2025 |
185.51 (0.78%) |
184.66 |
177.35 - 192.50 |
0.905 times |
Tue 31 December 2024 |
184.08 (-2.01%) |
188.97 |
179.00 - 191.26 |
0.5492 times |
Tue 26 November 2024 |
187.85 (16.16%) |
161.12 |
160.83 - 190.43 |
0.8708 times |
Thu 31 October 2024 |
161.72 (5.21%) |
153.07 |
146.76 - 164.68 |
0.7445 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 232.57 | | 12 day DMA | 231.22 | | 20 day DMA | 229.18 | | 35 day DMA | 229.61 | | 50 day DMA | 232.87 | | 100 day DMA | 228.61 | | 150 day DMA | 220.43 | | 200 day DMA | 211.09 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.57 | 232.22 | 230.88 | | 12 day EMA | 231.18 | 230.8 | 230.05 | | 20 day EMA | 230.59 | 230.31 | 229.83 | | 35 day EMA | 231.7 | 231.61 | 231.42 | | 50 day EMA | 232.97 | 232.96 | 232.88 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.57 | 231.72 | 230.32 | | 12 day SMA | 231.22 | 231.46 | 231.27 | | 20 day SMA | 229.18 | 228.65 | 228.1 | | 35 day SMA | 229.61 | 229.67 | 229.87 | | 50 day SMA | 232.87 | 232.95 | 232.86 | | 100 day SMA | 228.61 | 228.24 | 227.87 | | 150 day SMA | 220.43 | 220.1 | 219.79 | | 200 day SMA | 211.09 | 210.74 | 210.38 |
|
|
