Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 192.27 and 197.46
| Daily Target 1 | 191.16 |
| Daily Target 2 | 193.38 |
| Daily Target 3 | 196.35333333333 |
| Daily Target 4 | 198.57 |
| Daily Target 5 | 201.54 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 195.59 (-2.07%) | 199.17 | 194.14 - 199.33 | 0.7393 times | Fri 20 February 2026 | 199.72 (-0.82%) | 199.12 | 197.20 - 202.94 | 0.7052 times | Thu 19 February 2026 | 201.37 (1.12%) | 199.03 | 198.75 - 204.60 | 0.8059 times | Wed 18 February 2026 | 199.13 (2.71%) | 194.73 | 193.89 - 200.09 | 0.7272 times | Tue 17 February 2026 | 193.87 (0.1%) | 193.65 | 191.88 - 196.83 | 0.8137 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.9698 times | Fri 13 February 2026 | 193.67 (1.74%) | 191.90 | 188.65 - 194.68 | 0.9699 times | Thu 12 February 2026 | 190.36 (-6.64%) | 203.40 | 189.29 - 204.20 | 1.8898 times | Wed 11 February 2026 | 203.89 (-3.25%) | 208.00 | 199.35 - 210.24 | 1.5844 times | Tue 10 February 2026 | 210.74 (2.78%) | 207.60 | 206.50 - 213.53 | 0.795 times | Mon 09 February 2026 | 205.03 (4.86%) | 197.50 | 196.33 - 205.66 | 1.555 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 192.27 and 197.46
| Weekly Target 1 | 191.16 |
| Weekly Target 2 | 193.38 |
| Weekly Target 3 | 196.35333333333 |
| Weekly Target 4 | 198.57 |
| Weekly Target 5 | 201.54 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 195.59 (-2.07%) | 199.17 | 194.14 - 199.33 | 0.2435 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 1.005 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.3193 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 2.2372 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 2.2201 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.3167 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.672 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.8176 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.6383 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.5302 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.2845 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 171.91 and 212.33
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 179.8 |
| Monthly Target 3 | 204.43666666667 |
| Monthly Target 4 | 220.22 |
| Monthly Target 5 | 244.86 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 195.59 (-11.24%) | 225.51 | 188.65 - 229.07 | 1.268 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7593 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7351 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.8914 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7674 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9508 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9571 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 0.9693 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0438 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.6578 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.077 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 197.94 |
| 12 day DMA | 198.55 |
| 20 day DMA | 207.96 |
| 35 day DMA | 224.81 |
| 50 day DMA | 232.05 |
| 100 day DMA | 240.78 |
| 150 day DMA | 239.39 |
| 200 day DMA | 237.96 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 198.84 | 198.4 |
| 12 day EMA | 201.32 | 202.36 | 202.84 |
| 20 day EMA | 207.9 | 209.19 | 210.19 |
| 35 day EMA | 218.09 | 219.41 | 220.57 |
| 50 day EMA | 229.93 | 231.33 | 232.62 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.94 | 197.55 | 196.34 |
| 12 day SMA | 198.55 | 198.35 | 198.44 |
| 20 day SMA | 207.96 | 210.46 | 212.76 |
| 35 day SMA | 224.81 | 226.41 | 228.02 |
| 50 day SMA | 232.05 | 233.06 | 234.04 |
| 100 day SMA | 240.78 | 241.4 | 242.01 |
| 150 day SMA | 239.39 | 239.63 | 239.83 |
| 200 day SMA | 237.96 | 238.14 | 238.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.