Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 230.84 and 238.34
| Daily Target 1 | 228.89 |
| Daily Target 2 | 232.79 |
| Daily Target 3 | 236.39333333333 |
| Daily Target 4 | 240.29 |
| Daily Target 5 | 243.89 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 236.68 (-1.21%) | 239.49 | 232.50 - 240.00 | 1.0194 times | Thu 16 July 2026 | 239.57 (-1.74%) | 243.00 | 238.00 - 243.50 | 1.3286 times | Wed 15 July 2026 | 243.80 (2.85%) | 237.49 | 237.25 - 246.19 | 1.3899 times | Tue 14 July 2026 | 237.04 (-2.89%) | 237.19 | 236.24 - 241.86 | 1.2459 times | Mon 13 July 2026 | 244.10 (0.37%) | 242.98 | 242.98 - 246.70 | 1.0677 times | Fri 10 July 2026 | 243.20 (-1.17%) | 246.90 | 242.25 - 249.61 | 0.8262 times | Thu 09 July 2026 | 246.09 (-2.07%) | 251.65 | 244.30 - 253.86 | 1.287 times | Wed 08 July 2026 | 251.28 (-2.53%) | 257.80 | 250.92 - 259.99 | 0.5441 times | Tue 07 July 2026 | 257.81 (-0.2%) | 257.85 | 256.86 - 265.94 | 0.7383 times | Mon 06 July 2026 | 258.33 (1.33%) | 255.60 | 252.14 - 258.51 | 0.5529 times | Thu 02 July 2026 | 254.93 (1.84%) | 250.10 | 248.00 - 255.27 | 0.7049 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 227.49 and 241.69
| Weekly Target 1 | 224.43 |
| Weekly Target 2 | 230.55 |
| Weekly Target 3 | 238.62666666667 |
| Weekly Target 4 | 244.75 |
| Weekly Target 5 | 252.83 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.7539 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.4919 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.747 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.4278 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 0.9985 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.9059 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0116 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.4728 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.3583 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8324 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.585 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 217.87 and 251.31
| Monthly Target 1 | 211.6 |
| Monthly Target 2 | 224.14 |
| Monthly Target 3 | 245.04 |
| Monthly Target 4 | 257.58 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 236.68 (-5.32%) | 251.00 | 232.50 - 265.94 | 0.3861 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3156 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.295 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8257 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.092 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6389 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.83 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8036 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9743 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8389 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0393 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 240.24 |
| 12 day DMA | 246.93 |
| 20 day DMA | 244.74 |
| 35 day DMA | 233.31 |
| 50 day DMA | 232.26 |
| 100 day DMA | 220.02 |
| 150 day DMA | 224.03 |
| 200 day DMA | 230.4 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.42 | 242.29 | 243.65 |
| 12 day EMA | 242.57 | 243.64 | 244.38 |
| 20 day EMA | 241.05 | 241.51 | 241.71 |
| 35 day EMA | 237.88 | 237.95 | 237.85 |
| 50 day EMA | 232.04 | 231.85 | 231.53 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.24 | 241.54 | 242.85 |
| 12 day SMA | 246.93 | 248.04 | 248.67 |
| 20 day SMA | 244.74 | 244.3 | 243.82 |
| 35 day SMA | 233.31 | 232.79 | 232.25 |
| 50 day SMA | 232.26 | 231.96 | 231.63 |
| 100 day SMA | 220.02 | 219.61 | 219.21 |
| 150 day SMA | 224.03 | 224.09 | 224.15 |
| 200 day SMA | 230.4 | 230.51 | 230.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.