Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 210.37 and 219.16
| Daily Target 1 | 203.24 |
| Daily Target 2 | 208.7 |
| Daily Target 3 | 212.03333333333 |
| Daily Target 4 | 217.49 |
| Daily Target 5 | 220.82 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 214.15 (4.41%) | 207.66 | 206.58 - 215.37 | 1.2916 times | Tue 14 April 2026 | 205.10 (1.86%) | 202.52 | 202.26 - 207.84 | 1.1454 times | Mon 13 April 2026 | 201.36 (2.18%) | 197.48 | 196.01 - 202.19 | 1.3757 times | Fri 10 April 2026 | 197.07 (-0.49%) | 197.40 | 194.51 - 199.21 | 1.0144 times | Thu 09 April 2026 | 198.05 (-2.02%) | 201.01 | 197.59 - 201.21 | 0.9887 times | Wed 08 April 2026 | 202.13 (1.91%) | 202.82 | 201.13 - 205.11 | 1.0898 times | Tue 07 April 2026 | 198.34 (0.84%) | 197.50 | 193.94 - 198.63 | 0.2961 times | Mon 06 April 2026 | 196.69 (-1.59%) | 199.80 | 193.79 - 199.92 | 0.9304 times | Thu 02 April 2026 | 199.87 (0.84%) | 195.11 | 193.90 - 202.13 | 0.9752 times | Wed 01 April 2026 | 198.20 (0.35%) | 198.00 | 196.55 - 199.48 | 0.8927 times | Tue 31 March 2026 | 197.50 (2.29%) | 194.24 | 193.38 - 198.51 | 1.3798 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 205.08 and 224.44
| Weekly Target 1 | 189.15 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 208.51 |
| Weekly Target 4 | 221.01 |
| Weekly Target 5 | 227.87 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 214.15 (8.67%) | 197.48 | 196.01 - 215.37 | 0.7693 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.8715 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.9339 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.3104 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6912 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 1.1495 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.4026 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.4458 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 1.082 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.3438 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 2.4088 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 203.97 and 225.55
| Monthly Target 1 | 186.19 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 207.77 |
| Monthly Target 4 | 221.75 |
| Monthly Target 5 | 229.35 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 214.15 (8.43%) | 198.00 | 193.79 - 215.37 | 0.442 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1195 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6803 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8509 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8238 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9989 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.86 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0655 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0726 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0862 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1698 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 200.13 |
| 20 day DMA | 199.01 |
| 35 day DMA | 204.22 |
| 50 day DMA | 202.73 |
| 100 day DMA | 224.1 |
| 150 day DMA | 233.16 |
| 200 day DMA | 233.12 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.51 | 201.19 | 199.23 |
| 12 day EMA | 202.04 | 199.84 | 198.88 |
| 20 day EMA | 201.8 | 200.5 | 200.02 |
| 35 day EMA | 202.81 | 202.14 | 201.97 |
| 50 day EMA | 205.4 | 205.04 | 205.04 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 200.74 | 199.39 |
| 12 day SMA | 200.13 | 198.09 | 197.23 |
| 20 day SMA | 199.01 | 198.69 | 198.86 |
| 35 day SMA | 204.22 | 203.68 | 203.53 |
| 50 day SMA | 202.73 | 202.88 | 203.19 |
| 100 day SMA | 224.1 | 224.35 | 224.64 |
| 150 day SMA | 233.16 | 233.39 | 233.68 |
| 200 day SMA | 233.12 | 233.26 | 233.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.