MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.61 and 8.55

Daily Target 1	7.39
Daily Target 2	7.83
Daily Target 3	8.3333333333333
Daily Target 4	8.77
Daily Target 5	9.27

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 20 October 2026	8.26 (-5.49%)	8.37	7.90 - 8.84	2.6269 times
Mon 19 October 2026	8.74 (22.58%)	7.45	7.45 - 8.74	0.5016 times
Fri 16 October 2026	7.13 (0%)	7.46	6.99 - 7.46	1.3595 times
Thu 15 October 2026	7.13 (-1.66%)	7.37	6.92 - 7.55	0.6026 times
Wed 14 October 2026	7.25 (-4.1%)	7.23	7.19 - 7.38	0.1336 times
Tue 13 October 2026	7.56 (-2.95%)	7.80	7.46 - 8.20	0.8281 times
Mon 12 October 2026	7.79 (-0.89%)	7.35	7.35 - 8.07	0.9736 times
Fri 09 October 2026	7.86 (0%)	7.60	7.50 - 7.96	1.7661 times
Thu 08 October 2026	7.86 (4.52%)	7.50	7.45 - 8.11	0.9558 times
Wed 07 October 2026	7.52 (-3.47%)	7.73	7.50 - 7.84	0.2523 times
Tue 06 October 2026	7.79 (4.85%)	7.37	7.34 - 7.79	1.2229 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.86 and 9.25

Weekly Target 1	6.79
Weekly Target 2	7.53
Weekly Target 3	8.1833333333333
Weekly Target 4	8.92
Weekly Target 5	9.57

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 20 October 2026	8.26 (15.85%)	7.45	7.45 - 8.84	0.6318 times
Fri 16 October 2026	7.13 (-9.29%)	7.35	6.92 - 8.20	0.7871 times
Fri 09 October 2026	7.86 (18.37%)	6.91	6.82 - 8.11	0.9273 times
Fri 02 October 2026	6.64 (-13.77%)	8.19	6.29 - 8.19	0.6414 times
Fri 25 September 2026	7.70 (2.53%)	7.57	6.67 - 8.25	0.6132 times
Fri 18 September 2026	7.51 (-8.53%)	8.40	6.11 - 8.86	0.5982 times
Fri 11 September 2026	8.21 (-8.78%)	9.03	7.59 - 9.65	2.7161 times
Fri 04 September 2026	9.00 (33.53%)	7.18	6.51 - 9.20	2.5812 times
Fri 28 August 2026	6.74 (6.65%)	6.45	6.11 - 7.19	0.3944 times
Fri 21 August 2026	6.32 (1.12%)	6.19	6.01 - 6.50	0.1091 times
Fri 14 August 2026	6.25 (30.48%)	4.95	4.90 - 7.06	0.488 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.28 and 9.83

Monthly Target 1	5.25
Monthly Target 2	6.75
Monthly Target 3	7.7966666666667
Monthly Target 4	9.3
Monthly Target 5	10.35

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Tue 20 October 2026	8.26 (15.04%)	7.42	6.29 - 8.84	0.9276 times
Wed 30 September 2026	7.18 (0%)	6.91	6.11 - 9.65	2.5922 times
Mon 31 August 2026	7.18 (49.9%)	4.75	4.52 - 7.19	0.4706 times
Fri 31 July 2026	4.79 (-8.06%)	5.21	3.95 - 5.50	0.4189 times
Tue 30 June 2026	5.21 (-8.6%)	5.38	5.00 - 6.10	0.7535 times
Fri 29 May 2026	5.70 (30.14%)	4.38	3.80 - 6.50	3.1088 times
Thu 30 April 2026	4.38 (-24.22%)	6.24	4.28 - 8.50	0.8773 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1238 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.1946 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.5328 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.4329 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	7.7
12 day DMA	7.69
20 day DMA	7.56
35 day DMA	7.72
50 day DMA	7.29
100 day DMA	6.2
150 day DMA	5.93
200 day DMA	6.32

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.95	7.79	7.31
12 day EMA	7.73	7.63	7.43
20 day EMA	7.63	7.56	7.44
35 day EMA	7.35	7.3	7.21
50 day EMA	7.15	7.1	7.03

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.7	7.56	7.37
12 day SMA	7.69	7.56	7.41
20 day SMA	7.56	7.55	7.52
35 day SMA	7.72	7.69	7.63
50 day SMA	7.29	7.22	7.15
100 day SMA	6.2	6.18	6.13
150 day SMA	5.93	5.92	5.9
200 day SMA	6.32	6.32	6.32