MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 6.98 and 7.01

Daily Target 1	6.97
Daily Target 2	6.98
Daily Target 3	6.9966666666667
Daily Target 4	7.01
Daily Target 5	7.03

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 23 February 2026	7.00 (-1.96%)	7.01	6.98 - 7.01	0.871 times
Fri 20 February 2026	7.14 (0.56%)	7.14	7.14 - 7.14	0.3548 times
Thu 19 February 2026	7.10 (-2.61%)	7.10	7.10 - 7.10	0.2581 times
Wed 18 February 2026	7.29 (1.82%)	7.12	7.12 - 7.30	1.8387 times
Tue 17 February 2026	7.16 (-0.83%)	7.40	7.16 - 7.40	1.1935 times
Fri 13 February 2026	7.22 (0%)	7.21	6.93 - 7.58	1.9677 times
Fri 13 February 2026	7.22 (0.14%)	7.21	6.93 - 7.58	1.9677 times
Thu 12 February 2026	7.21 (-0.41%)	7.20	7.20 - 7.21	0.4839 times
Wed 11 February 2026	7.24 (-2.43%)	7.40	7.24 - 7.42	0.5806 times
Tue 10 February 2026	7.42 (2.34%)	7.42	7.42 - 7.54	0.4839 times
Mon 09 February 2026	7.25 (-1.89%)	7.32	7.25 - 7.32	0.5161 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.98 and 7.01

Weekly Target 1	6.97
Weekly Target 2	6.98
Weekly Target 3	6.9966666666667
Weekly Target 4	7.01
Weekly Target 5	7.03

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 23 February 2026	7.00 (-1.96%)	7.01	6.98 - 7.01	0.0612 times
Fri 20 February 2026	7.14 (-1.11%)	7.40	7.10 - 7.40	0.2559 times
Fri 13 February 2026	7.22 (0%)	7.21	6.93 - 7.58	0.1382 times
Fri 13 February 2026	7.22 (-2.3%)	7.32	6.93 - 7.58	0.2831 times
Fri 06 February 2026	7.39 (-0.81%)	7.41	7.32 - 7.78	1.0645 times
Fri 30 January 2026	7.45 (-3.12%)	7.56	7.30 - 7.70	0.7021 times
Fri 23 January 2026	7.69 (1.05%)	7.21	7.18 - 7.76	1.08 times
Fri 16 January 2026	7.61 (-1.3%)	7.72	7.00 - 9.51	2.4929 times
Fri 09 January 2026	7.71 (-7.66%)	8.26	7.56 - 8.31	1.0554 times
Fri 02 January 2026	8.35 (9.01%)	7.28	7.28 - 9.40	2.8667 times
Fri 26 December 2025	7.66 (-5.55%)	8.50	6.90 - 8.50	0.496 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.54 and 7.39

Monthly Target 1	6.39
Monthly Target 2	6.69
Monthly Target 3	7.2366666666667
Monthly Target 4	7.54
Monthly Target 5	8.09

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 23 February 2026	7.00 (-6.04%)	7.41	6.93 - 7.78	0.2453 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.7375 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.5992 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.4166 times
Fri 31 October 2025	10.19 (2.52%)	9.82	8.34 - 12.00	3.49 times
Tue 30 September 2025	9.94 (3.76%)	8.80	7.80 - 10.50	1.5349 times
Fri 29 August 2025	9.58 (16.83%)	8.19	7.55 - 10.85	0.7697 times
Thu 31 July 2025	8.20 (-12.3%)	9.69	7.50 - 10.25	1.1082 times
Mon 30 June 2025	9.35 (-6.41%)	10.00	8.69 - 11.36	0.9611 times
Fri 30 May 2025	9.99 (-4.4%)	9.70	9.01 - 11.97	0.1374 times
Wed 30 April 2025	10.45 (13.83%)	9.10	7.70 - 11.90	0.1144 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	7.14
12 day DMA	7.22
20 day DMA	7.36
35 day DMA	7.54
50 day DMA	7.76
100 day DMA	8.53
150 day DMA	8.57
200 day DMA	8.9

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.11	7.17	7.19
12 day EMA	7.23	7.27	7.29
20 day EMA	7.34	7.38	7.41
35 day EMA	7.59	7.63	7.66
50 day EMA	7.84	7.87	7.9

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.14	7.18	7.2
12 day SMA	7.22	7.25	7.29
20 day SMA	7.36	7.39	7.42
35 day SMA	7.54	7.58	7.61
50 day SMA	7.76	7.81	7.85
100 day SMA	8.53	8.56	8.57
150 day SMA	8.57	8.58	8.59
200 day SMA	8.9	8.91	8.92