MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.79 and 5.13

Daily Target 1	4.73
Daily Target 2	4.85
Daily Target 3	5.0733333333333
Daily Target 4	5.19
Daily Target 5	5.41

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4.96 (2.48%)	5.14	4.96 - 5.30	0.0957 times
Tue 14 April 2026	4.84 (-3.2%)	4.93	4.66 - 5.30	0.2378 times
Mon 13 April 2026	5.00 (-11.19%)	5.54	5.00 - 5.86	0.3537 times
Fri 10 April 2026	5.63 (-9.92%)	6.20	5.51 - 6.45	0.3305 times
Thu 09 April 2026	6.25 (-6.58%)	6.36	6.04 - 6.58	0.4494 times
Wed 08 April 2026	6.69 (7.21%)	7.55	6.15 - 8.50	7.9588 times
Tue 07 April 2026	6.24 (13.45%)	5.45	5.22 - 6.24	0.3827 times
Mon 06 April 2026	5.50 (-5.01%)	5.83	5.50 - 5.83	0.0812 times
Thu 02 April 2026	5.79 (-8.39%)	5.85	5.79 - 5.85	0.0232 times
Wed 01 April 2026	6.32 (9.34%)	6.24	6.24 - 6.32	0.087 times
Tue 31 March 2026	5.78 (-15%)	6.25	5.78 - 6.25	0.1189 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.21 and 5.41

Weekly Target 1	3.96
Weekly Target 2	4.46
Weekly Target 3	5.16
Weekly Target 4	5.66
Weekly Target 5	6.36

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4.96 (-11.9%)	5.54	4.66 - 5.86	0.5532 times
Fri 10 April 2026	5.63 (-2.76%)	5.83	5.22 - 8.50	7.409 times
Thu 02 April 2026	5.79 (-16.69%)	6.37	5.78 - 6.80	0.2708 times
Thu 26 March 2026	6.95 (7.42%)	6.42	6.40 - 6.99	0.2988 times
Fri 20 March 2026	6.47 (-1.97%)	6.33	6.26 - 6.90	0.105 times
Fri 13 March 2026	6.60 (-1.49%)	6.16	6.16 - 6.79	0.2941 times
Thu 05 March 2026	6.70 (-1.9%)	6.86	6.59 - 6.90	0.4178 times
Fri 27 February 2026	6.83 (-4.34%)	7.01	6.83 - 7.11	0.2451 times
Fri 20 February 2026	7.14 (-1.11%)	7.40	7.10 - 7.40	0.2638 times
Fri 13 February 2026	7.22 (0%)	7.21	6.93 - 7.58	0.1424 times
Fri 13 February 2026	7.22 (-2.3%)	7.32	6.93 - 7.58	0.2918 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 2.89 and 6.73

Monthly Target 1	2.2
Monthly Target 2	3.58
Monthly Target 3	6.04
Monthly Target 4	7.42
Monthly Target 5	9.88

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4.96 (-14.19%)	6.24	4.66 - 8.50	1.0461 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1686 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.2651 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.726 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.5898 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.4101 times
Fri 31 October 2025	10.19 (2.52%)	9.82	8.34 - 12.00	3.4352 times
Tue 30 September 2025	9.94 (3.76%)	8.80	7.80 - 10.50	1.5107 times
Fri 29 August 2025	9.58 (16.83%)	8.19	7.55 - 10.85	0.7576 times
Thu 31 July 2025	8.20 (-12.3%)	9.69	7.50 - 10.25	1.0907 times
Mon 30 June 2025	9.35 (-6.41%)	10.00	8.69 - 11.36	0.946 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	5.34
12 day DMA	5.82
20 day DMA	6.16
35 day DMA	6.46
50 day DMA	6.74
100 day DMA	7.66
150 day DMA	8.1
200 day DMA	8.29

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.26	5.41	5.7
12 day EMA	5.71	5.85	6.03
20 day EMA	6.01	6.12	6.26
35 day EMA	6.38	6.46	6.56
50 day EMA	6.67	6.74	6.82

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.34	5.68	5.96
12 day SMA	5.82	5.98	6.16
20 day SMA	6.16	6.23	6.32
35 day SMA	6.46	6.52	6.59
50 day SMA	6.74	6.79	6.85
100 day SMA	7.66	7.7	7.75
150 day SMA	8.1	8.13	8.15
200 day SMA	8.29	8.32	8.35