MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.2 and 10.01

Daily Target 1	6.72
Daily Target 2	7.86
Daily Target 3	8.53
Daily Target 4	9.67
Daily Target 5	10.34

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.00 (23.46%)	8.05	7.39 - 9.20	1.5492 times
Thu 03 September 2026	7.29 (6.89%)	6.99	6.75 - 7.42	4.7361 times
Wed 02 September 2026	6.82 (-4.62%)	7.20	6.53 - 7.46	1.9762 times
Tue 01 September 2026	7.15 (-0.42%)	6.91	6.51 - 7.19	0.3525 times
Mon 31 August 2026	7.18 (6.53%)	7.18	6.91 - 7.18	0.0604 times
Fri 28 August 2026	6.74 (6.48%)	6.96	6.43 - 7.19	0.554 times
Thu 27 August 2026	6.33 (-10.85%)	7.10	6.11 - 7.10	0.2135 times
Wed 26 August 2026	7.10 (10.08%)	6.23	6.23 - 7.10	0.4895 times
Tue 25 August 2026	6.45 (0%)	6.44	6.23 - 6.45	0.0584 times
Mon 24 August 2026	6.45 (2.06%)	6.45	6.45 - 6.45	0.0101 times
Fri 21 August 2026	6.32 (0.96%)	6.26	6.26 - 6.32	0.0161 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.76 and 10.45

Weekly Target 1	5.55
Weekly Target 2	7.27
Weekly Target 3	8.2366666666667
Weekly Target 4	9.96
Weekly Target 5	10.93

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.00 (33.53%)	7.18	6.51 - 9.20	5.2487 times
Fri 28 August 2026	6.74 (6.65%)	6.45	6.11 - 7.19	0.8021 times
Fri 21 August 2026	6.32 (1.12%)	6.19	6.01 - 6.50	0.2218 times
Fri 14 August 2026	6.25 (30.48%)	4.95	4.90 - 7.06	0.9922 times
Fri 07 August 2026	4.79 (0%)	4.75	4.52 - 5.23	0.5241 times
Fri 31 July 2026	4.79 (6.44%)	4.80	4.50 - 5.30	0.607 times
Fri 24 July 2026	4.50 (0%)	5.15	4.50 - 5.50	0.1694 times
Fri 24 July 2026	4.50 (5.88%)	4.38	3.95 - 5.50	0.6948 times
Fri 17 July 2026	4.25 (-9.57%)	4.61	4.10 - 4.86	0.4949 times
Fri 10 July 2026	4.70 (-8.91%)	5.20	4.19 - 5.31	0.245 times
Thu 02 July 2026	5.16 (1.78%)	5.28	5.00 - 5.28	0.1597 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.76 and 10.45

Monthly Target 1	5.55
Monthly Target 2	7.27
Monthly Target 3	8.2366666666667
Monthly Target 4	9.96
Monthly Target 5	10.93

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.00 (25.35%)	6.91	6.51 - 9.20	1.2102 times
Mon 31 August 2026	7.18 (49.9%)	4.75	4.52 - 7.19	0.5983 times
Fri 31 July 2026	4.79 (-8.06%)	5.21	3.95 - 5.50	0.5327 times
Tue 30 June 2026	5.21 (-8.6%)	5.38	5.00 - 6.10	0.9581 times
Fri 29 May 2026	5.70 (30.14%)	4.38	3.80 - 6.50	3.9527 times
Thu 30 April 2026	4.38 (-24.22%)	6.24	4.28 - 8.50	1.1154 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1574 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.2474 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.6774 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.5504 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.3827 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	7.49
12 day DMA	6.92
20 day DMA	6.47
35 day DMA	5.71
50 day DMA	5.5
100 day DMA	5.28
150 day DMA	5.82
200 day DMA	6.54

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.68	7.02	6.88
12 day EMA	7.05	6.7	6.59
20 day EMA	6.62	6.37	6.27
35 day EMA	6.16	5.99	5.91
50 day EMA	5.69	5.55	5.48

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.49	7.04	6.84
12 day SMA	6.92	6.69	6.63
20 day SMA	6.47	6.28	6.17
35 day SMA	5.71	5.59	5.52
50 day SMA	5.5	5.42	5.39
100 day SMA	5.28	5.25	5.24
150 day SMA	5.82	5.81	5.81
200 day SMA	6.54	6.54	6.55