Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.19 and 4.32
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.42 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.25 (0%) | 4.38 | 4.25 - 4.38 | 0.2568 times | Fri 17 July 2026 | 4.25 (-12.55%) | 4.53 | 4.10 - 4.53 | 2.5844 times | Thu 16 July 2026 | 4.86 (3.18%) | 4.69 | 4.69 - 4.86 | 1.22 times | Wed 15 July 2026 | 4.71 (3.29%) | 4.85 | 4.67 - 4.85 | 0.7223 times | Tue 14 July 2026 | 4.56 (-3.8%) | 4.55 | 4.54 - 4.56 | 1.3965 times | Mon 13 July 2026 | 4.74 (0.85%) | 4.61 | 4.57 - 4.78 | 0.5939 times | Fri 10 July 2026 | 4.70 (-10.48%) | 4.66 | 4.19 - 5.13 | 0.6416 times | Wed 08 July 2026 | 5.25 (0%) | 5.22 | 5.22 - 5.22 | 0 times | Tue 07 July 2026 | 5.25 (4.17%) | 5.31 | 5.13 - 5.31 | 1.4768 times | Mon 06 July 2026 | 5.04 (-2.33%) | 5.20 | 5.00 - 5.20 | 1.1076 times | Thu 02 July 2026 | 5.16 (1.18%) | 5.23 | 5.15 - 5.23 | 0.5939 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.19 and 4.32
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.25 (0%) | 4.38 | 4.25 - 4.38 | 0.0191 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.485 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.2401 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.1565 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 1.8542 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 1.1577 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.4635 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.4934 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.7395 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 4.391 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 2.0241 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 3.57 and 4.78
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.25 (-18.43%) | 5.21 | 4.10 - 5.31 | 0.1709 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8373 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.4544 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9748 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1375 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2162 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.592 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.481 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3344 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.8015 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.232 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.36 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.62 | 4.81 |
| 12 day EMA | 4.74 | 4.83 | 4.94 |
| 20 day EMA | 4.88 | 4.95 | 5.02 |
| 35 day EMA | 4.96 | 5 | 5.04 |
| 50 day EMA | 5.01 | 5.04 | 5.07 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.62 | 4.71 |
| 12 day SMA | 4.82 | 4.9 | 4.98 |
| 20 day SMA | 4.98 | 5.04 | 5.1 |
| 35 day SMA | 5.25 | 5.28 | 5.32 |
| 50 day SMA | 5.1 | 5.11 | 5.12 |
| 100 day SMA | 5.55 | 5.58 | 5.61 |
| 150 day SMA | 6.36 | 6.4 | 6.43 |
| 200 day SMA | 7.08 | 7.1 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.