MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.39 and 9.78 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.84 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.58 (5.27%) |
9.19 |
9.19 - 9.58 |
0.7834 times |
Thu 28 August 2025 |
9.10 (2.82%) |
8.90 |
8.75 - 9.10 |
0.4529 times |
Wed 27 August 2025 |
8.85 (-3.59%) |
9.00 |
8.85 - 9.00 |
0.6487 times |
Tue 26 August 2025 |
9.18 (10.2%) |
9.18 |
9.18 - 9.18 |
0.7222 times |
Fri 22 August 2025 |
8.33 (-2%) |
8.12 |
8.12 - 8.33 |
0.7344 times |
Thu 21 August 2025 |
8.50 (0%) |
8.73 |
8.00 - 8.73 |
2.9131 times |
Wed 20 August 2025 |
8.50 (0.83%) |
8.01 |
8.01 - 8.50 |
0.8323 times |
Tue 19 August 2025 |
8.43 (-1.4%) |
8.64 |
8.08 - 8.64 |
0.4162 times |
Mon 18 August 2025 |
8.55 (-6.04%) |
8.30 |
8.20 - 9.10 |
1.0649 times |
Fri 15 August 2025 |
9.10 (-8.08%) |
9.47 |
9.10 - 9.66 |
1.4321 times |
Thu 14 August 2025 |
9.90 (-0.9%) |
9.69 |
9.20 - 10.85 |
2.7662 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.17 and 10 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.3033333333333 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.58 (15.01%) |
9.18 |
8.75 - 9.58 |
0.2452 times |
Fri 22 August 2025 |
8.33 (-8.46%) |
8.30 |
8.00 - 9.10 |
0.5605 times |
Fri 15 August 2025 |
9.10 (8.72%) |
8.58 |
8.00 - 10.85 |
0.8736 times |
Fri 08 August 2025 |
8.37 (2.07%) |
8.31 |
7.58 - 9.75 |
1.0255 times |
Fri 01 August 2025 |
8.20 (-1.56%) |
7.85 |
7.55 - 10.25 |
2.3791 times |
Wed 23 July 2025 |
8.33 (5.98%) |
7.50 |
7.50 - 8.51 |
0.1749 times |
Thu 17 July 2025 |
7.86 (-7.53%) |
8.49 |
7.86 - 8.50 |
0.4837 times |
Fri 11 July 2025 |
8.50 (-7.61%) |
9.19 |
8.40 - 9.19 |
0.1243 times |
Thu 03 July 2025 |
9.20 (2.22%) |
9.15 |
8.81 - 10.23 |
2.1915 times |
Fri 27 June 2025 |
9.00 (-8.16%) |
9.40 |
8.88 - 10.24 |
1.9417 times |
Fri 20 June 2025 |
9.80 (4.26%) |
9.06 |
8.69 - 9.80 |
0.0967 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 8.57 and 11.87 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 9.3266666666667 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.58 (16.83%) |
8.19 |
7.55 - 10.85 |
1.6258 times |
Thu 31 July 2025 |
8.20 (-12.3%) |
9.69 |
7.50 - 10.25 |
2.4022 times |
Mon 30 June 2025 |
9.35 (-6.41%) |
10.00 |
8.69 - 11.36 |
2.0834 times |
Fri 30 May 2025 |
9.99 (-4.4%) |
9.70 |
9.01 - 11.97 |
0.2979 times |
Wed 30 April 2025 |
10.45 (13.83%) |
9.10 |
7.70 - 11.90 |
0.248 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
0.6072 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.4769 times |
Thu 30 January 2025 |
11.63 (-13.4%) |
14.03 |
10.75 - 16.49 |
0.8919 times |
Tue 31 December 2024 |
13.43 (70.87%) |
11.65 |
9.74 - 15.25 |
0.8189 times |
Tue 26 November 2024 |
7.86 (0.51%) |
7.46 |
7.46 - 8.72 |
0.5477 times |
Thu 31 October 2024 |
7.82 (0.9%) |
7.81 |
7.05 - 8.26 |
0.5958 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 9 | | 20 day DMA | 8.66 | | 35 day DMA | 8.63 | | 50 day DMA | 8.95 | | 100 day DMA | 9.37 | | 150 day DMA | 10.24 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 8.89 | 8.78 | | 12 day EMA | 8.91 | 8.79 | 8.73 | | 20 day EMA | 8.83 | 8.75 | 8.71 | | 35 day EMA | 8.94 | 8.9 | 8.89 | | 50 day EMA | 9.05 | 9.03 | 9.03 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 8.79 | 8.67 | | 12 day SMA | 9 | 8.93 | 8.84 | | 20 day SMA | 8.66 | 8.65 | 8.66 | | 35 day SMA | 8.63 | 8.62 | 8.63 | | 50 day SMA | 8.95 | 8.96 | 8.99 | | 100 day SMA | 9.37 | 9.38 | 9.38 | | 150 day SMA | 10.24 | 10.27 | 10.29 | | 200 day SMA | 9.93 | 9.92 | 9.91 |
|
|
