Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.47 and 6
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.09 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.70 (6.34%) | 5.23 | 5.23 - 5.76 | 0.1197 times | Mon 01 June 2026 | 5.36 (-5.96%) | 5.38 | 5.02 - 5.38 | 0.228 times | Fri 29 May 2026 | 5.70 (-0.18%) | 5.83 | 5.42 - 5.83 | 0.1244 times | Thu 28 May 2026 | 5.71 (6.13%) | 5.40 | 5.40 - 5.81 | 0.2257 times | Wed 27 May 2026 | 5.38 (-2.71%) | 5.42 | 5.00 - 5.45 | 0.274 times | Tue 26 May 2026 | 5.53 (28.31%) | 4.37 | 4.20 - 5.55 | 0.8014 times | Fri 22 May 2026 | 4.31 (-2.49%) | 4.40 | 4.08 - 4.40 | 0.2404 times | Thu 21 May 2026 | 4.42 (11.9%) | 3.90 | 3.90 - 4.60 | 6.075 times | Wed 20 May 2026 | 3.95 (-6.18%) | 4.10 | 3.80 - 4.32 | 1.4646 times | Tue 19 May 2026 | 4.21 (2.18%) | 4.21 | 4.10 - 4.29 | 0.4468 times | Mon 18 May 2026 | 4.12 (-2.37%) | 4.15 | 3.89 - 4.15 | 0.2372 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.36 and 6.1
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.76 | 0.0838 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3435 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.0397 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.9402 times | Fri 08 May 2026 | 5.70 (16.8%) | 4.88 | 4.29 - 6.50 | 4.3575 times | Wed 06 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0694 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0538 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1698 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.1809 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 1.7614 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.0644 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.36 and 6.1
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.76 | 0.0364 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.3664 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.95 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.134 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2107 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.577 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4688 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3259 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.7302 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2007 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.6021 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.37 | 5.37 |
| 12 day EMA | 5.17 | 5.07 | 5.02 |
| 20 day EMA | 5.08 | 5.01 | 4.97 |
| 35 day EMA | 5.21 | 5.18 | 5.17 |
| 50 day EMA | 5.41 | 5.4 | 5.4 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.54 | 5.33 |
| 12 day SMA | 4.88 | 4.79 | 4.78 |
| 20 day SMA | 4.93 | 4.89 | 4.86 |
| 35 day SMA | 4.87 | 4.85 | 4.86 |
| 50 day SMA | 5.3 | 5.31 | 5.33 |
| 100 day SMA | 6.3 | 6.33 | 6.36 |
| 150 day SMA | 7.23 | 7.26 | 7.28 |
| 200 day SMA | 7.64 | 7.65 | 7.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.