UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 57.94 and 62.78 | Daily Target 1 | 56.73 | | Daily Target 2 | 59.15 | | Daily Target 3 | 61.573333333333 | | Daily Target 4 | 63.99 | | Daily Target 5 | 66.41 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
61.56 (-3.28%) |
63.75 |
59.16 - 64.00 |
0.7578 times |
Thu 09 October 2025 |
63.65 (6.14%) |
59.88 |
59.78 - 65.12 |
0.8813 times |
Wed 08 October 2025 |
59.97 (3.54%) |
58.73 |
56.08 - 61.80 |
1.0151 times |
Tue 07 October 2025 |
57.92 (8.97%) |
53.28 |
50.80 - 58.66 |
1.1356 times |
Mon 06 October 2025 |
53.15 (-3.36%) |
55.80 |
52.50 - 57.95 |
0.7173 times |
Fri 03 October 2025 |
55.00 (0.92%) |
55.00 |
54.50 - 57.57 |
0.5644 times |
Thu 02 October 2025 |
54.50 (-0.89%) |
55.87 |
54.08 - 56.99 |
0.416 times |
Wed 01 October 2025 |
54.99 (-5.79%) |
57.90 |
54.02 - 58.21 |
1.3044 times |
Tue 30 September 2025 |
58.37 (-1.73%) |
59.69 |
57.08 - 60.70 |
1.2069 times |
Mon 29 September 2025 |
59.40 (9.37%) |
55.54 |
53.02 - 59.83 |
2.0012 times |
Fri 26 September 2025 |
54.31 (3.15%) |
51.00 |
49.20 - 55.11 |
2.7803 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 56.18 and 70.5 | Weekly Target 1 | 44.84 | | Weekly Target 2 | 53.2 | | Weekly Target 3 | 59.16 | | Weekly Target 4 | 67.52 | | Weekly Target 5 | 73.48 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
61.56 (11.93%) |
55.80 |
50.80 - 65.12 |
1.0427 times |
Fri 03 October 2025 |
55.00 (1.27%) |
55.54 |
53.02 - 60.70 |
1.2708 times |
Fri 26 September 2025 |
54.31 (291.56%) |
13.90 |
13.65 - 55.11 |
5.7814 times |
Fri 19 September 2025 |
13.87 (-15.89%) |
16.55 |
13.82 - 16.61 |
0.5662 times |
Fri 12 September 2025 |
16.49 (-8.13%) |
18.16 |
16.48 - 18.17 |
0.2542 times |
Fri 05 September 2025 |
17.95 (9.92%) |
16.28 |
16.08 - 18.18 |
0.3263 times |
Fri 29 August 2025 |
16.33 (0%) |
16.27 |
15.59 - 16.36 |
0.0405 times |
Fri 29 August 2025 |
16.33 (4.01%) |
15.64 |
15.28 - 16.68 |
0.1967 times |
Fri 22 August 2025 |
15.70 (-2.97%) |
15.97 |
14.70 - 16.43 |
0.2097 times |
Fri 15 August 2025 |
16.18 (21.84%) |
13.11 |
12.89 - 16.66 |
0.3113 times |
Fri 08 August 2025 |
13.28 (-2.99%) |
13.70 |
13.20 - 14.23 |
0.1697 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 56.18 and 70.5 | Monthly Target 1 | 44.84 | | Monthly Target 2 | 53.2 | | Monthly Target 3 | 59.16 | | Monthly Target 4 | 67.52 | | Monthly Target 5 | 73.48 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
61.56 (5.47%) |
57.90 |
50.80 - 65.12 |
0.7211 times |
Tue 30 September 2025 |
58.37 (257.44%) |
16.28 |
13.65 - 60.70 |
3.5199 times |
Fri 29 August 2025 |
16.33 (17.31%) |
13.87 |
12.89 - 16.68 |
0.4536 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.7223 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.6676 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
1.1152 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.0449 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.5991 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.4456 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.7107 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
2.3639 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 59.25 | | 12 day DMA | 57.12 | | 20 day DMA | 41.63 | | 35 day DMA | 30.98 | | 50 day DMA | 26.1 | | 100 day DMA | 20.49 | | 150 day DMA | 17.71 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.84 | 58.98 | 56.64 | | 12 day EMA | 53.27 | 51.76 | 49.6 | | 20 day EMA | 46.01 | 44.37 | 42.34 | | 35 day EMA | 37.1 | 35.66 | 34.01 | | 50 day EMA | 28.47 | 27.12 | 25.63 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.25 | 57.94 | 56.11 | | 12 day SMA | 57.12 | 55.95 | 51.79 | | 20 day SMA | 41.63 | 39.37 | 37.04 | | 35 day SMA | 30.98 | 29.67 | 28.3 | | 50 day SMA | 26.1 | 25.15 | 24.16 | | 100 day SMA | 20.49 | 20.01 | 19.51 | | 150 day SMA | 17.71 | 17.38 | 17.04 | | 200 day SMA | 16.95 | 16.73 | 16.49 |
|
|
