UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 26.85 and 28.07 | Daily Target 1 | 26.58 | | Daily Target 2 | 27.11 | | Daily Target 3 | 27.803333333333 | | Daily Target 4 | 28.33 | | Daily Target 5 | 29.02 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
27.63 (-1.18%) |
28.34 |
27.28 - 28.50 |
0.5239 times |
Tue 25 November 2025 |
27.96 (0.65%) |
27.82 |
26.76 - 28.28 |
1.0225 times |
Mon 24 November 2025 |
27.78 (-0.11%) |
27.94 |
26.90 - 29.99 |
0.8404 times |
Fri 21 November 2025 |
27.81 (-0.32%) |
27.78 |
26.20 - 28.72 |
1.123 times |
Thu 20 November 2025 |
27.90 (-0.18%) |
28.20 |
27.32 - 29.80 |
1.4407 times |
Wed 19 November 2025 |
27.95 (-5.92%) |
29.51 |
26.82 - 30.00 |
1.0812 times |
Tue 18 November 2025 |
29.71 (-2.04%) |
30.00 |
28.42 - 30.62 |
0.6799 times |
Mon 17 November 2025 |
30.33 (1.51%) |
28.99 |
28.29 - 31.38 |
1.5169 times |
Fri 14 November 2025 |
29.88 (-1.55%) |
29.00 |
28.79 - 30.73 |
0.9743 times |
Thu 13 November 2025 |
30.35 (1.03%) |
29.83 |
29.06 - 31.16 |
0.7972 times |
Wed 12 November 2025 |
30.04 (-2.59%) |
31.96 |
28.39 - 32.60 |
1.3628 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 25.58 and 28.81 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 28.126666666667 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 31.36 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
27.63 (-0.65%) |
27.94 |
26.76 - 29.99 |
0.3658 times |
Fri 21 November 2025 |
27.81 (-6.93%) |
28.99 |
26.20 - 31.38 |
0.8952 times |
Fri 14 November 2025 |
29.88 (7.64%) |
26.50 |
25.24 - 32.60 |
1.2345 times |
Fri 07 November 2025 |
27.76 (-58.99%) |
30.81 |
24.70 - 32.49 |
1.9564 times |
Fri 31 October 2025 |
67.69 (0%) |
68.00 |
66.00 - 68.62 |
0.0727 times |
Fri 31 October 2025 |
67.69 (10.95%) |
61.65 |
61.30 - 71.50 |
0.7394 times |
Fri 24 October 2025 |
61.01 (5.19%) |
59.43 |
58.05 - 64.75 |
0.5757 times |
Fri 17 October 2025 |
58.00 (-5.78%) |
61.81 |
57.64 - 65.14 |
0.8449 times |
Fri 10 October 2025 |
61.56 (11.93%) |
55.80 |
50.80 - 65.12 |
1.4942 times |
Fri 03 October 2025 |
55.00 (1.27%) |
55.54 |
53.02 - 60.70 |
1.8211 times |
Fri 26 September 2025 |
54.31 (291.56%) |
13.90 |
13.65 - 55.11 |
8.2847 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 22.22 and 30.12 | Monthly Target 1 | 20.41 | | Monthly Target 2 | 24.02 | | Monthly Target 3 | 28.31 | | Monthly Target 4 | 31.92 | | Monthly Target 5 | 36.21 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
27.63 (-59.18%) |
30.81 |
24.70 - 32.60 |
1.2473 times |
Fri 31 October 2025 |
67.69 (15.97%) |
57.90 |
50.80 - 71.50 |
1.2564 times |
Tue 30 September 2025 |
58.37 (257.44%) |
16.28 |
13.65 - 60.70 |
3.0795 times |
Fri 29 August 2025 |
16.33 (17.31%) |
13.87 |
12.89 - 16.68 |
0.3969 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.632 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.5841 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
0.9757 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
0.9142 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.5242 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.3898 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.6218 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 27.82 | | 12 day DMA | 29.02 | | 20 day DMA | 34.46 | | 35 day DMA | 46.63 | | 50 day DMA | 45.92 | | 100 day DMA | 30.61 | | 150 day DMA | 25.23 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28 | 28.19 | 28.31 | | 12 day EMA | 30.5 | 31.02 | 31.58 | | 20 day EMA | 34.32 | 35.02 | 35.76 | | 35 day EMA | 37.11 | 37.67 | 38.24 | | 50 day EMA | 41.61 | 42.18 | 42.76 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.82 | 27.88 | 28.23 | | 12 day SMA | 29.02 | 28.89 | 28.88 | | 20 day SMA | 34.46 | 36.61 | 38.71 | | 35 day SMA | 46.63 | 47.55 | 48.41 | | 50 day SMA | 45.92 | 45.65 | 45.38 | | 100 day SMA | 30.61 | 30.47 | 30.34 | | 150 day SMA | 25.23 | 25.14 | 25.04 | | 200 day SMA | 21.88 | 21.81 | 21.74 |
|
|
