Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 21.62 and 22.86
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.82 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.43 (-2.94%) | 23.11 | 22.04 - 23.28 | 0.5369 times | Thu 22 October 2026 | 23.11 (1.85%) | 23.40 | 22.78 - 23.89 | 0.9389 times | Wed 21 October 2026 | 22.69 (-0.13%) | 23.05 | 22.32 - 23.17 | 0.6772 times | Tue 20 October 2026 | 22.72 (2.34%) | 22.20 | 21.74 - 22.82 | 0.8608 times | Mon 19 October 2026 | 22.20 (1.93%) | 22.13 | 21.67 - 22.45 | 0.831 times | Fri 16 October 2026 | 21.78 (-3.29%) | 22.50 | 21.70 - 22.68 | 0.7859 times | Thu 15 October 2026 | 22.52 (7.39%) | 21.94 | 20.76 - 22.56 | 0.9793 times | Wed 14 October 2026 | 20.97 (-1.46%) | 21.00 | 20.33 - 21.75 | 2.0228 times | Tue 13 October 2026 | 21.28 (-2.56%) | 21.66 | 20.75 - 21.66 | 1.5117 times | Mon 12 October 2026 | 21.84 (-3.32%) | 22.38 | 21.49 - 22.59 | 0.8555 times | Fri 09 October 2026 | 22.59 (0.22%) | 22.59 | 22.23 - 23.00 | 1.2444 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 22.05 and 24.27
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.43 (2.98%) | 22.13 | 21.67 - 23.89 | 0.6047 times | Fri 16 October 2026 | 21.78 (-3.59%) | 22.38 | 20.33 - 22.68 | 0.9681 times | Fri 09 October 2026 | 22.59 (-3.71%) | 23.21 | 21.20 - 23.84 | 0.9989 times | Fri 02 October 2026 | 23.46 (-38.6%) | 37.65 | 22.47 - 39.67 | 4.0996 times | Fri 25 September 2026 | 38.21 (-13.16%) | 44.50 | 36.82 - 45.80 | 0.7015 times | Fri 18 September 2026 | 44.00 (-1.15%) | 44.22 | 41.67 - 45.75 | 0.5688 times | Fri 11 September 2026 | 44.51 (0.02%) | 43.38 | 43.05 - 46.98 | 0.4695 times | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 0.6215 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 0.538 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.4293 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.4685 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 19.1 and 23.67
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.43 (-7.16%) | 24.18 | 20.33 - 24.90 | 0.6817 times | Wed 30 September 2026 | 24.16 (-50.37%) | 48.63 | 22.47 - 51.00 | 1.3785 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.4907 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7148 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.2447 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8863 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6647 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.0184 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2164 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.7038 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.2104 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.22 |
| 20 day DMA | 23.52 |
| 35 day DMA | 32.08 |
| 50 day DMA | 36.97 |
| 100 day DMA | 38.68 |
| 150 day DMA | 32.81 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.64 | 22.41 |
| 12 day EMA | 23.31 | 23.47 | 23.53 |
| 20 day EMA | 25.63 | 25.97 | 26.27 |
| 35 day EMA | 30.33 | 30.79 | 31.24 |
| 50 day EMA | 36.28 | 36.85 | 37.41 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.5 | 22.38 |
| 12 day SMA | 22.22 | 22.28 | 22.28 |
| 20 day SMA | 23.52 | 24.3 | 25.07 |
| 35 day SMA | 32.08 | 32.73 | 33.39 |
| 50 day SMA | 36.97 | 37.46 | 37.9 |
| 100 day SMA | 38.68 | 38.76 | 38.79 |
| 150 day SMA | 32.81 | 32.76 | 32.71 |
| 200 day SMA | 29.72 | 29.74 | 29.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.