UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 15.96 and 16.73 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.83 | | Daily Target 3 | 16.093333333333 | | Daily Target 4 | 16.6 | | Daily Target 5 | 16.86 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.33 (0.43%) |
16.27 |
15.59 - 16.36 |
0.9966 times |
Thu 28 August 2025 |
16.26 (3.24%) |
15.79 |
15.64 - 16.68 |
1.6461 times |
Wed 27 August 2025 |
15.75 (-0.25%) |
15.79 |
15.48 - 15.86 |
0.8653 times |
Tue 26 August 2025 |
15.79 (1.54%) |
15.65 |
15.28 - 15.82 |
0.7564 times |
Mon 25 August 2025 |
15.55 (-0.96%) |
15.64 |
15.39 - 16.20 |
0.575 times |
Fri 22 August 2025 |
15.70 (0.96%) |
15.60 |
15.52 - 16.43 |
1.4621 times |
Thu 21 August 2025 |
15.55 (0.45%) |
15.25 |
15.17 - 15.67 |
1.1544 times |
Wed 20 August 2025 |
15.48 (0.98%) |
15.22 |
14.70 - 15.52 |
0.6426 times |
Tue 19 August 2025 |
15.33 (-2.11%) |
15.59 |
14.73 - 15.77 |
1.0326 times |
Mon 18 August 2025 |
15.66 (-3.21%) |
15.97 |
15.29 - 16.00 |
0.8688 times |
Fri 15 August 2025 |
16.18 (2.53%) |
16.25 |
15.72 - 16.66 |
1.907 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 15.81 and 17.21 | Weekly Target 1 | 14.7 | | Weekly Target 2 | 15.51 | | Weekly Target 3 | 16.096666666667 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.33 (4.01%) |
15.64 |
15.28 - 16.68 |
0.6787 times |
Fri 22 August 2025 |
15.70 (-2.97%) |
15.97 |
14.70 - 16.43 |
0.7238 times |
Fri 15 August 2025 |
16.18 (21.84%) |
13.11 |
12.89 - 16.66 |
1.0745 times |
Fri 08 August 2025 |
13.28 (-2.99%) |
13.70 |
13.20 - 14.23 |
0.5858 times |
Fri 01 August 2025 |
13.69 (-9.4%) |
15.06 |
12.33 - 16.29 |
2.0322 times |
Fri 25 July 2025 |
15.11 (0.67%) |
15.00 |
13.61 - 15.49 |
1.0728 times |
Fri 18 July 2025 |
15.01 (4.24%) |
14.48 |
13.55 - 15.84 |
1.2659 times |
Fri 11 July 2025 |
14.40 (-0.14%) |
14.46 |
14.03 - 15.16 |
0.9249 times |
Thu 03 July 2025 |
14.42 (4.04%) |
14.08 |
13.65 - 14.75 |
0.5785 times |
Fri 27 June 2025 |
13.86 (-2.46%) |
14.07 |
13.51 - 14.71 |
1.0631 times |
Fri 20 June 2025 |
14.21 (-7.37%) |
15.01 |
13.94 - 15.35 |
1.3466 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 14.61 and 18.4 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 15.3 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.33 (17.31%) |
13.87 |
12.89 - 16.68 |
0.5116 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.8495 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.7851 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
1.3114 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.2288 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.7046 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.524 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.8357 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
2.78 times |
Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.4693 times |
Thu 31 October 2024 |
5.72 (16.02%) |
4.93 |
4.45 - 7.27 |
0.58 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.78 | | 20 day DMA | 15.01 | | 35 day DMA | 14.84 | | 50 day DMA | 14.69 | | 100 day DMA | 14.05 | | 150 day DMA | 13.77 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 15.86 | 15.66 | | 12 day EMA | 15.64 | 15.52 | 15.39 | | 20 day EMA | 15.34 | 15.24 | 15.13 | | 35 day EMA | 15.09 | 15.02 | 14.95 | | 50 day EMA | 14.9 | 14.84 | 14.78 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.81 | 15.67 | | 12 day SMA | 15.78 | 15.64 | 15.47 | | 20 day SMA | 15.01 | 14.89 | 14.8 | | 35 day SMA | 14.84 | 14.8 | 14.76 | | 50 day SMA | 14.69 | 14.66 | 14.64 | | 100 day SMA | 14.05 | 13.98 | 13.9 | | 150 day SMA | 13.77 | 13.77 | 13.76 | | 200 day SMA | 13.37 | 13.32 | 13.27 |
|
|
