UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 17.93 and 19.01

Daily Target 117.17
Daily Target 217.61
Daily Target 318.25
Daily Target 418.69
Daily Target 519.33

Daily price and volume Uniqure N

Date Closing Open Range Volume
Tue 28 April 2026 18.05 (0.84%) 17.94 17.81 - 18.89 0.7456 times
Mon 27 April 2026 17.90 (-0.83%) 18.24 17.79 - 18.65 1.158 times
Fri 24 April 2026 18.05 (2.91%) 17.69 17.34 - 18.09 0.6091 times
Thu 23 April 2026 17.54 (-1.35%) 17.78 17.35 - 18.20 0.6481 times
Wed 22 April 2026 17.78 (1.89%) 17.71 17.43 - 18.11 0.5305 times
Tue 21 April 2026 17.45 (-3.32%) 18.03 17.00 - 18.07 1.0074 times
Mon 20 April 2026 18.05 (2.67%) 17.78 17.13 - 19.23 1.3342 times
Fri 17 April 2026 17.58 (4.27%) 17.05 17.02 - 17.89 1.6991 times
Thu 16 April 2026 16.86 (-2.26%) 17.11 16.21 - 17.17 0.9677 times
Wed 15 April 2026 17.25 (0.94%) 17.30 16.76 - 17.55 1.3003 times
Tue 14 April 2026 17.09 (-4.63%) 17.92 16.81 - 17.92 1.0883 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 17.37 and 18.47

Weekly Target 117.14
Weekly Target 217.6
Weekly Target 318.243333333333
Weekly Target 418.7
Weekly Target 519.34

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Tue 28 April 2026 18.05 (0%) 18.24 17.79 - 18.89 0.1504 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.3263 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 0.5474 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.5065 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.3554 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.5967 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.4357 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.5863 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.6045 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.8909 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.5114 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 15.63 and 21.65

Monthly Target 110.81
Monthly Target 214.43
Monthly Target 316.83
Monthly Target 420.45
Monthly Target 522.85

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 28 April 2026 18.05 (10.4%) 16.29 13.21 - 19.23 0.4363 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6637 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0026 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5801 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9977 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0332 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0039 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4605 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3171 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5049 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.4667 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.63
20 day DMA 17.2
35 day DMA 16.74
50 day DMA 17.18
100 day DMA 20.25
150 day DMA 29.05
200 day DMA 25.6

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.7817.72
12 day EMA17.5417.4517.37
20 day EMA17.3517.2817.21
35 day EMA17.5917.5617.54
50 day EMA17.7717.7617.75

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.7417.77
12 day SMA17.6317.4117.27
20 day SMA17.217.0316.88
35 day SMA16.7416.6316.42
50 day SMA17.1817.2317.32
100 day SMA20.2520.3220.41
150 day SMA29.0529.0229
200 day SMA25.625.5825.57
Back to top | Use Dark Theme