UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 27.19 and 29.1

Daily Target 125.78
Daily Target 226.68
Daily Target 327.693333333333
Daily Target 428.59
Daily Target 529.6

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 12 June 2026 27.57 (2.87%) 26.87 26.80 - 28.71 0.6458 times
Thu 11 June 2026 26.80 (-0.07%) 26.51 26.01 - 27.69 0.5395 times
Wed 10 June 2026 26.82 (1.36%) 26.11 25.97 - 27.44 0.8645 times
Tue 09 June 2026 26.46 (-2%) 27.33 25.65 - 27.50 0.913 times
Mon 08 June 2026 27.00 (2.08%) 27.00 26.56 - 27.76 0.3626 times
Fri 05 June 2026 26.45 (-5.5%) 27.63 26.30 - 28.19 1.1202 times
Thu 04 June 2026 27.99 (-6.11%) 30.01 27.90 - 31.00 2.4563 times
Wed 03 June 2026 29.81 (11.31%) 27.62 26.90 - 30.45 1.6704 times
Tue 02 June 2026 26.78 (-5.1%) 28.00 26.26 - 28.63 0.4198 times
Mon 01 June 2026 28.22 (-1.09%) 27.92 26.43 - 28.65 1.0078 times
Fri 29 May 2026 28.53 (14.81%) 25.39 25.39 - 30.00 1.8809 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 26.61 and 29.67

Weekly Target 124.25
Weekly Target 225.91
Weekly Target 327.31
Weekly Target 428.97
Weekly Target 530.37

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 12 June 2026 27.57 (4.23%) 27.00 25.65 - 28.71 0.5856 times
Fri 05 June 2026 26.45 (-7.29%) 27.92 26.26 - 31.00 1.1754 times
Fri 29 May 2026 28.53 (18.09%) 24.41 24.00 - 30.00 0.6552 times
Fri 22 May 2026 24.16 (-10.65%) 26.98 24.01 - 27.49 0.69 times
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 1.2692 times
Fri 08 May 2026 27.66 (21.21%) 20.97 20.50 - 29.49 1.6602 times
Wed 06 May 2026 22.82 (19.29%) 19.40 19.40 - 23.17 0.9528 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.3283 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.6286 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 1.0547 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.9758 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 23.94 and 29.29

Monthly Target 122.72
Monthly Target 225.15
Monthly Target 328.073333333333
Monthly Target 430.5
Monthly Target 533.42

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 12 June 2026 27.57 (-3.36%) 27.92 25.65 - 31.00 0.2308 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.7122 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5342 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.622 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.9775 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5656 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9727 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0074 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9787 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.3989 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3092 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.27
20 day DMA 26.39
35 day DMA 24.93
50 day DMA 22.6
100 day DMA 21.09
150 day DMA 22.29
200 day DMA 27.34

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1226.8926.94
12 day EMA26.8926.7726.77
20 day EMA26.2926.1526.08
35 day EMA24.3624.1724.02
50 day EMA22.522.2922.11

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.7126.94
12 day SMA27.2727.0726.94
20 day SMA26.3926.426.52
35 day SMA24.9324.6624.39
50 day SMA22.622.422.2
100 day SMA21.0921.0420.99
150 day SMA22.2922.2822.28
200 day SMA27.3427.2927.23
Back to top | Use Dark Theme