UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 16.13 and 16.84 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.72 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.43 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16.49 (-2.66%) |
16.85 |
16.48 - 17.19 |
0.6152 times |
Thu 11 September 2025 |
16.94 (-3.09%) |
17.61 |
16.69 - 17.75 |
0.7019 times |
Wed 10 September 2025 |
17.48 (-0.06%) |
17.49 |
17.26 - 17.55 |
0.7534 times |
Tue 09 September 2025 |
17.49 (0.34%) |
17.52 |
17.03 - 17.76 |
0.7519 times |
Mon 08 September 2025 |
17.43 (-2.9%) |
18.16 |
17.21 - 18.17 |
1.2711 times |
Fri 05 September 2025 |
17.95 (1.24%) |
17.92 |
17.37 - 18.18 |
1.9071 times |
Thu 04 September 2025 |
17.73 (2.01%) |
17.37 |
16.56 - 17.79 |
0.8958 times |
Wed 03 September 2025 |
17.38 (2.18%) |
17.25 |
16.85 - 17.65 |
1.3527 times |
Tue 02 September 2025 |
17.01 (4.16%) |
16.28 |
16.08 - 17.14 |
1.0988 times |
Fri 29 August 2025 |
16.33 (0%) |
16.27 |
15.59 - 16.36 |
0.6522 times |
Fri 29 August 2025 |
16.33 (0.43%) |
16.27 |
15.59 - 16.36 |
0.6522 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 15.64 and 17.33 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 17.046666666667 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 18.74 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16.49 (-8.13%) |
18.16 |
16.48 - 18.17 |
0.9161 times |
Fri 05 September 2025 |
17.95 (9.92%) |
16.28 |
16.08 - 18.18 |
1.1759 times |
Fri 29 August 2025 |
16.33 (0%) |
16.27 |
15.59 - 16.36 |
0.146 times |
Fri 29 August 2025 |
16.33 (4.01%) |
15.64 |
15.28 - 16.68 |
0.7087 times |
Fri 22 August 2025 |
15.70 (-2.97%) |
15.97 |
14.70 - 16.43 |
0.7558 times |
Fri 15 August 2025 |
16.18 (21.84%) |
13.11 |
12.89 - 16.66 |
1.1219 times |
Fri 08 August 2025 |
13.28 (-2.99%) |
13.70 |
13.20 - 14.23 |
0.6116 times |
Fri 01 August 2025 |
13.69 (-9.4%) |
15.06 |
12.33 - 16.29 |
2.122 times |
Fri 25 July 2025 |
15.11 (0.67%) |
15.00 |
13.61 - 15.49 |
1.1202 times |
Fri 18 July 2025 |
15.01 (4.24%) |
14.48 |
13.55 - 15.84 |
1.3218 times |
Fri 11 July 2025 |
14.40 (-0.14%) |
14.46 |
14.03 - 15.16 |
0.9658 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 16.29 and 18.39 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 16.916666666667 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 19.02 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16.49 (0.98%) |
16.28 |
16.08 - 18.18 |
0.3175 times |
Fri 29 August 2025 |
16.33 (17.31%) |
13.87 |
12.89 - 16.68 |
0.5407 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.861 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.7958 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
1.3293 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.2455 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.7141 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.5311 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.8471 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
2.8178 times |
Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.4757 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 17.07 | | 20 day DMA | 16.48 | | 35 day DMA | 15.56 | | 50 day DMA | 15.29 | | 100 day DMA | 14.86 | | 150 day DMA | 13.87 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 17.27 | 17.44 | | 12 day EMA | 16.89 | 16.96 | 16.96 | | 20 day EMA | 16.52 | 16.52 | 16.48 | | 35 day EMA | 15.98 | 15.95 | 15.89 | | 50 day EMA | 15.38 | 15.33 | 15.26 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 17.46 | 17.62 | | 12 day SMA | 17.07 | 17.01 | 16.91 | | 20 day SMA | 16.48 | 16.47 | 16.41 | | 35 day SMA | 15.56 | 15.53 | 15.48 | | 50 day SMA | 15.29 | 15.25 | 15.19 | | 100 day SMA | 14.86 | 14.79 | 14.71 | | 150 day SMA | 13.87 | 13.87 | 13.86 | | 200 day SMA | 13.89 | 13.84 | 13.79 |
|
|
