UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 19.64 and 20.57 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.81 | | Daily Target 3 | 20.403333333333 | | Daily Target 4 | 20.74 | | Daily Target 5 | 21.33 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.14 (-3.08%) |
20.80 |
20.07 - 21.00 |
0.818 times |
Tue 09 December 2025 |
20.78 (-4.55%) |
21.62 |
20.60 - 21.75 |
0.8996 times |
Mon 08 December 2025 |
21.77 (2.06%) |
21.48 |
20.70 - 22.11 |
1.101 times |
Fri 05 December 2025 |
21.33 (-6.2%) |
22.00 |
20.55 - 22.98 |
1.0465 times |
Thu 04 December 2025 |
22.74 (-10.75%) |
25.29 |
17.00 - 25.29 |
3.1636 times |
Wed 03 December 2025 |
25.48 (0.63%) |
24.98 |
24.77 - 25.79 |
0.9382 times |
Tue 02 December 2025 |
25.32 (-4.7%) |
26.46 |
24.97 - 26.46 |
0.7835 times |
Mon 01 December 2025 |
26.57 (-3.42%) |
26.54 |
26.13 - 26.95 |
0.5692 times |
Fri 28 November 2025 |
27.51 (-0.43%) |
27.73 |
26.77 - 27.90 |
0.2611 times |
Wed 26 November 2025 |
27.63 (-1.18%) |
28.34 |
27.28 - 28.50 |
0.4192 times |
Tue 25 November 2025 |
27.96 (0.65%) |
27.82 |
26.76 - 28.28 |
0.8182 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 19.09 and 21.13 | Weekly Target 1 | 18.73 | | Weekly Target 2 | 19.44 | | Weekly Target 3 | 20.773333333333 | | Weekly Target 4 | 21.48 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.14 (-5.58%) |
21.48 |
20.07 - 22.11 |
0.6336 times |
Fri 05 December 2025 |
21.33 (-22.46%) |
26.54 |
17.00 - 26.95 |
1.4615 times |
Fri 28 November 2025 |
27.51 (-1.08%) |
27.94 |
26.76 - 29.99 |
0.488 times |
Fri 21 November 2025 |
27.81 (-6.93%) |
28.99 |
26.20 - 31.38 |
1.0508 times |
Fri 14 November 2025 |
29.88 (7.64%) |
26.50 |
25.24 - 32.60 |
1.449 times |
Fri 07 November 2025 |
27.76 (-58.99%) |
30.81 |
24.70 - 32.49 |
2.2964 times |
Fri 31 October 2025 |
67.69 (0%) |
68.00 |
66.00 - 68.62 |
0.0853 times |
Fri 31 October 2025 |
67.69 (10.95%) |
61.65 |
61.30 - 71.50 |
0.8679 times |
Fri 24 October 2025 |
61.01 (5.19%) |
59.43 |
58.05 - 64.75 |
0.6757 times |
Fri 17 October 2025 |
58.00 (-5.78%) |
61.81 |
57.64 - 65.14 |
0.9917 times |
Fri 10 October 2025 |
61.56 (11.93%) |
55.80 |
50.80 - 65.12 |
1.7539 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 13.6 and 23.55 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 15.78 | | Monthly Target 3 | 21.363333333333 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 31.31 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.14 (-26.79%) |
26.54 |
17.00 - 26.95 |
0.4939 times |
Fri 28 November 2025 |
27.51 (-59.36%) |
30.81 |
24.70 - 32.60 |
1.2458 times |
Fri 31 October 2025 |
67.69 (15.97%) |
57.90 |
50.80 - 71.50 |
1.241 times |
Tue 30 September 2025 |
58.37 (257.44%) |
16.28 |
13.65 - 60.70 |
3.0417 times |
Fri 29 August 2025 |
16.33 (17.31%) |
13.87 |
12.89 - 16.68 |
0.392 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.6242 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.5769 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
0.9637 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
0.9029 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.5177 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.3851 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 24.58 | | 20 day DMA | 26.45 | | 35 day DMA | 36.85 | | 50 day DMA | 43.58 | | 100 day DMA | 31.4 | | 150 day DMA | 25.79 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 22.37 | 23.16 | | 12 day EMA | 24.29 | 25.04 | 25.81 | | 20 day EMA | 27.72 | 28.52 | 29.33 | | 35 day EMA | 34.82 | 35.68 | 36.56 | | 50 day EMA | 42.26 | 43.16 | 44.07 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 22.42 | 23.33 | | 12 day SMA | 24.58 | 25.22 | 25.82 | | 20 day SMA | 26.45 | 26.98 | 27.25 | | 35 day SMA | 36.85 | 38.07 | 39.3 | | 50 day SMA | 43.58 | 44.35 | 45.12 | | 100 day SMA | 31.4 | 31.35 | 31.29 | | 150 day SMA | 25.79 | 25.73 | 25.7 | | 200 day SMA | 22.35 | 22.31 | 22.27 |
|
|
