Use Dark Theme
bell notificationshomepagelogin

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 2.32 and 2.33

Daily Target 12.31
Daily Target 22.31
Daily Target 32.3166666666667
Daily Target 42.32
Daily Target 52.33

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 17 May 2024 2.32 (0.87%) 2.31 2.31 - 2.32 0.1262 times
Thu 16 May 2024 2.30 (-0.43%) 2.32 2.26 - 2.32 0.6343 times
Wed 15 May 2024 2.31 (-1.28%) 2.32 2.25 - 2.33 3.4121 times
Tue 14 May 2024 2.34 (-2.09%) 2.39 2.26 - 2.39 1.1437 times
Mon 13 May 2024 2.39 (0.42%) 2.42 2.32 - 2.42 1.1982 times
Fri 10 May 2024 2.38 (-1.65%) 2.36 2.36 - 2.44 0.4175 times
Thu 09 May 2024 2.42 (-3.2%) 2.48 2.36 - 2.48 0.3449 times
Wed 08 May 2024 2.50 (-0.4%) 2.46 2.46 - 2.50 0.236 times
Tue 07 May 2024 2.51 (-0.79%) 2.62 2.50 - 2.62 0.8896 times
Mon 06 May 2024 2.53 (0.4%) 2.54 2.50 - 2.56 1.5976 times
Fri 03 May 2024 2.52 (-0.79%) 2.54 2.48 - 2.54 0.944 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 2.2 and 2.37

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.33
Weekly Target 42.41
Weekly Target 52.5

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 17 May 2024 2.32 (-2.52%) 2.42 2.25 - 2.42 0.2121 times
Fri 10 May 2024 2.38 (-5.56%) 2.54 2.36 - 2.62 0.1135 times
Fri 03 May 2024 2.52 (-4.55%) 2.56 2.22 - 2.63 0.2139 times
Fri 26 April 2024 2.64 (14.29%) 2.40 2.37 - 2.65 0.1838 times
Fri 19 April 2024 2.31 (-12.83%) 2.74 2.15 - 2.74 0.5685 times
Fri 12 April 2024 2.65 (0%) 2.65 2.65 - 3.09 1.1134 times
Fri 05 April 2024 2.65 (0.76%) 2.55 2.55 - 2.79 0.5502 times
Thu 28 March 2024 2.63 (2.33%) 2.60 2.58 - 2.80 0.6672 times
Fri 22 March 2024 2.57 (-10.45%) 2.75 2.51 - 2.89 0.9645 times
Fri 15 March 2024 2.87 (-24.47%) 3.83 2.40 - 3.83 5.4129 times
Fri 08 March 2024 3.80 (120.93%) 1.70 1.65 - 5.96 326.0736 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 2.14 and 2.51

Monthly Target 12.03
Monthly Target 22.17
Monthly Target 32.3966666666667
Monthly Target 42.54
Monthly Target 52.77

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 17 May 2024 2.32 (4.5%) 2.32 2.25 - 2.62 0.013 times
Tue 30 April 2024 2.22 (-15.59%) 2.55 2.15 - 3.09 0.0741 times
Thu 28 March 2024 2.63 (52.91%) 1.67 1.65 - 5.96 9.8168 times
Thu 29 February 2024 1.72 (-8.02%) 1.80 1.59 - 1.90 0.0286 times
Wed 31 January 2024 1.87 (-0.53%) 1.90 1.80 - 1.99 0.006 times
Fri 29 December 2023 1.88 (-11.32%) 2.12 1.66 - 2.12 0.0098 times
Thu 30 November 2023 2.12 (23.98%) 1.51 1.48 - 2.15 0.0106 times
Tue 31 October 2023 1.71 (-13.64%) 1.98 1.51 - 1.99 0.0137 times
Fri 29 September 2023 1.98 (6.45%) 1.95 1.73 - 2.03 0.0115 times
Thu 31 August 2023 1.86 (-7%) 2.00 1.66 - 2.09 0.0159 times
Mon 31 July 2023 2.00 (-0.99%) 2.05 1.86 - 2.21 0.0221 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.42
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.61
100 day DMA 2.26
150 day DMA 2.11
200 day DMA 2.07

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.36
12 day EMA2.392.42.42
20 day EMA2.432.442.46
35 day EMA2.512.522.53
50 day EMA2.562.572.58

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.37
12 day SMA2.422.442.43
20 day SMA2.452.442.45
35 day SMA2.522.532.55
50 day SMA2.612.662.65
100 day SMA2.262.252.25
150 day SMA2.112.112.11
200 day SMA2.072.072.07
Back to top Use Dark Theme