Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.75 and 0.82

Daily Target 10.69
Daily Target 20.73
Daily Target 30.76333333333333
Daily Target 40.8
Daily Target 50.83

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 23 February 2026 0.76 (5.56%) 0.75 0.73 - 0.80 0.6693 times
Fri 20 February 2026 0.72 (0%) 0.73 0.69 - 0.81 0.3546 times
Thu 19 February 2026 0.72 (0%) 0.72 0.72 - 0.77 0.4446 times
Wed 18 February 2026 0.72 (2.86%) 0.75 0.72 - 0.75 1.973 times
Tue 17 February 2026 0.70 (-5.41%) 0.74 0.70 - 0.75 1.014 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.7293 times
Fri 13 February 2026 0.74 (5.71%) 0.76 0.74 - 0.80 0.7293 times
Thu 12 February 2026 0.70 (-4.11%) 0.75 0.68 - 0.76 0.9041 times
Wed 11 February 2026 0.73 (-2.67%) 0.74 0.73 - 0.80 1.5285 times
Tue 10 February 2026 0.75 (0%) 0.78 0.75 - 0.82 1.6533 times
Mon 09 February 2026 0.75 (-7.41%) 0.80 0.73 - 0.81 1.1289 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.75 and 0.82

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.76333333333333
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 23 February 2026 0.76 (5.56%) 0.75 0.73 - 0.80 0.0664 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.3755 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.0723 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 0.5895 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.5252 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.6682 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.7113 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 4.95 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.5958 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 1.4459 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.5631 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.6 and 0.85

Monthly Target 10.54
Monthly Target 20.65
Monthly Target 30.79
Monthly Target 40.9
Monthly Target 51.04

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 23 February 2026 0.76 (-18.28%) 0.88 0.68 - 0.93 0.0607 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.263 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7578 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3557 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4884 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1521 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2138 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4349 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0908 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1828 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.071 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.8
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 1.37
150 day DMA 1.51
200 day DMA 1.58

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.750.750.75
20 day EMA0.790.790.8
35 day EMA0.840.850.86
50 day EMA0.90.910.92

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.740.740.75
20 day SMA0.80.810.82
35 day SMA0.870.870.87
50 day SMA0.880.890.9
100 day SMA1.371.381.39
150 day SMA1.511.521.52
200 day SMA1.581.591.59
Back to top | Use Dark Theme