Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.8 and 1.87 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8133333333333 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.88 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.83 (0.55%) |
1.82 |
1.77 - 1.84 |
1.0388 times |
Thu 28 August 2025 |
1.82 (2.82%) |
1.76 |
1.76 - 1.85 |
0.5802 times |
Wed 27 August 2025 |
1.77 (1.14%) |
1.78 |
1.75 - 1.79 |
0.254 times |
Tue 26 August 2025 |
1.75 (-3.31%) |
1.78 |
1.73 - 1.80 |
0.4374 times |
Mon 25 August 2025 |
1.81 (1.69%) |
1.80 |
1.76 - 1.83 |
0.3157 times |
Fri 22 August 2025 |
1.78 (-2.73%) |
1.86 |
1.75 - 1.88 |
1.1199 times |
Thu 21 August 2025 |
1.83 (6.4%) |
1.79 |
1.72 - 1.87 |
1.3721 times |
Wed 20 August 2025 |
1.72 (-2.27%) |
1.77 |
1.62 - 1.80 |
1.4092 times |
Tue 19 August 2025 |
1.76 (-6.38%) |
1.85 |
1.71 - 1.87 |
1.1499 times |
Mon 18 August 2025 |
1.88 (3.87%) |
1.82 |
1.79 - 1.93 |
2.3228 times |
Fri 15 August 2025 |
1.81 (-0.55%) |
1.78 |
1.75 - 1.81 |
0.8871 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.78 and 1.9 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.83 (2.81%) |
1.80 |
1.73 - 1.85 |
0.1023 times |
Fri 22 August 2025 |
1.78 (-1.66%) |
1.82 |
1.62 - 1.93 |
0.2873 times |
Fri 15 August 2025 |
1.81 (5.85%) |
1.65 |
1.62 - 1.84 |
0.2563 times |
Fri 08 August 2025 |
1.71 (3.64%) |
1.70 |
1.62 - 1.71 |
0.0658 times |
Fri 01 August 2025 |
1.65 (-4.07%) |
1.70 |
1.57 - 1.74 |
0.2631 times |
Fri 25 July 2025 |
1.72 (0.58%) |
1.74 |
1.60 - 1.80 |
0.5139 times |
Fri 18 July 2025 |
1.71 (-1.72%) |
1.89 |
1.71 - 1.95 |
8.2419 times |
Fri 11 July 2025 |
1.74 (-2.25%) |
1.76 |
1.67 - 1.78 |
0.0365 times |
Thu 03 July 2025 |
1.78 (-3.78%) |
1.83 |
1.56 - 1.96 |
0.1378 times |
Fri 27 June 2025 |
1.85 (0.54%) |
1.77 |
1.75 - 1.94 |
0.095 times |
Fri 20 June 2025 |
1.84 (6.36%) |
1.79 |
1.68 - 1.85 |
0.0438 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 1.7 and 2.06 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.7766666666667 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.83 (12.96%) |
1.62 |
1.57 - 1.93 |
0.6377 times |
Thu 31 July 2025 |
1.62 (-6.9%) |
1.78 |
1.56 - 1.95 |
7.6527 times |
Mon 30 June 2025 |
1.74 (-1.69%) |
1.92 |
1.68 - 1.96 |
0.2852 times |
Fri 30 May 2025 |
1.77 (-5.85%) |
1.86 |
1.50 - 2.13 |
0.5747 times |
Wed 30 April 2025 |
1.88 (4.44%) |
1.75 |
1.60 - 2.09 |
0.2232 times |
Mon 31 March 2025 |
1.80 (-5.26%) |
1.84 |
1.71 - 2.10 |
0.1521 times |
Fri 28 February 2025 |
1.90 (-6.86%) |
1.98 |
1.86 - 2.15 |
0.029 times |
Fri 31 January 2025 |
2.04 (20%) |
1.71 |
1.70 - 2.48 |
0.3206 times |
Tue 31 December 2024 |
1.70 (-10.99%) |
1.94 |
1.70 - 2.41 |
0.0555 times |
Tue 26 November 2024 |
1.91 (-0.52%) |
1.92 |
1.73 - 2.11 |
0.0693 times |
Thu 31 October 2024 |
1.92 (-29.41%) |
2.71 |
1.80 - 2.87 |
0.1349 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.8 | | 20 day DMA | 1.75 | | 35 day DMA | 1.75 | | 50 day DMA | 1.76 | | 100 day DMA | 1.77 | | 150 day DMA | 1.81 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.79 | 1.78 | | 12 day EMA | 1.79 | 1.78 | 1.77 | | 20 day EMA | 1.78 | 1.77 | 1.76 | | 35 day EMA | 1.75 | 1.75 | 1.75 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.79 | 1.79 | | 12 day SMA | 1.8 | 1.79 | 1.78 | | 20 day SMA | 1.75 | 1.74 | 1.73 | | 35 day SMA | 1.75 | 1.74 | 1.74 | | 50 day SMA | 1.76 | 1.76 | 1.75 | | 100 day SMA | 1.77 | 1.77 | 1.77 | | 150 day SMA | 1.81 | 1.82 | 1.82 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
