Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.66 and 1.72 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7033333333333 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.76 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0.2376 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (-1.16%) |
1.73 |
1.67 - 1.73 |
0 times |
| Tue 15 April 2025 |
1.73 (-4.95%) |
1.81 |
1.63 - 1.88 |
3.6041 times |
| Mon 14 April 2025 |
1.82 (7.06%) |
1.78 |
1.63 - 1.90 |
2.538 times |
| Fri 11 April 2025 |
1.70 (3.03%) |
1.67 |
1.60 - 1.89 |
2.2187 times |
| Thu 10 April 2025 |
1.65 (-2.94%) |
1.62 |
1.61 - 1.98 |
1.4016 times |
| Wed 09 April 2025 |
1.70 (-1.16%) |
1.65 |
1.61 - 1.70 |
0.3139 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.66 and 1.72 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7033333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0.0877 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
| Wed 16 April 2025 |
1.71 (0.59%) |
1.78 |
1.63 - 1.90 |
2.2678 times |
| Fri 11 April 2025 |
1.70 (-4.49%) |
1.66 |
1.60 - 1.98 |
1.6184 times |
| Fri 04 April 2025 |
1.78 (-3.78%) |
1.85 |
1.70 - 2.09 |
1.5725 times |
| Fri 28 March 2025 |
1.85 (3.93%) |
1.73 |
1.73 - 2.10 |
3.4366 times |
| Fri 21 March 2025 |
1.78 (-2.2%) |
1.82 |
1.71 - 1.95 |
1.017 times |
| Fri 14 March 2025 |
1.82 (3.41%) |
1.98 |
1.75 - 2.07 |
0.3636 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 1.41 and 1.9 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.71 (-5%) |
1.75 |
1.60 - 2.09 |
1.3645 times |
| Mon 31 March 2025 |
1.80 (-5.26%) |
1.84 |
1.71 - 2.10 |
1.3091 times |
| Fri 28 February 2025 |
1.90 (-6.86%) |
1.98 |
1.86 - 2.15 |
0.2495 times |
| Fri 31 January 2025 |
2.04 (20%) |
1.71 |
1.70 - 2.48 |
2.7587 times |
| Tue 31 December 2024 |
1.70 (-10.99%) |
1.94 |
1.70 - 2.41 |
0.4775 times |
| Tue 26 November 2024 |
1.91 (-0.52%) |
1.92 |
1.73 - 2.11 |
0.5967 times |
| Thu 31 October 2024 |
1.92 (-29.41%) |
2.71 |
1.80 - 2.87 |
1.1605 times |
| Mon 30 September 2024 |
2.72 (1.87%) |
2.75 |
2.42 - 2.87 |
0.5373 times |
| Fri 30 August 2024 |
2.67 (2.69%) |
2.60 |
2.30 - 2.84 |
0.4672 times |
| Wed 31 July 2024 |
2.60 (7.44%) |
2.40 |
1.93 - 2.73 |
1.079 times |
| Fri 28 June 2024 |
2.42 (2.54%) |
2.30 |
2.10 - 2.56 |
0.6556 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.72 | | 20 day DMA | 1.74 | | 35 day DMA | 1.77 | | 50 day DMA | 1.83 | | 100 day DMA | 1.92 | | 150 day DMA | 2.04 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.72 | 1.72 | | 12 day EMA | 1.74 | 1.74 | 1.74 | | 20 day EMA | 1.76 | 1.76 | 1.76 | | 35 day EMA | 1.79 | 1.79 | 1.79 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.71 | 1.71 | | 12 day SMA | 1.72 | 1.72 | 1.72 | | 20 day SMA | 1.74 | 1.75 | 1.75 | | 35 day SMA | 1.77 | 1.78 | 1.78 | | 50 day SMA | 1.83 | 1.83 | 1.84 | | 100 day SMA | 1.92 | 1.92 | 1.92 | | 150 day SMA | 2.04 | 2.04 | 2.05 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
