Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.12 and 1.24

Daily Target 11.09
Daily Target 21.14
Daily Target 31.2066666666667
Daily Target 41.26
Daily Target 51.33

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 08 June 2026 1.20 (-2.44%) 1.23 1.15 - 1.27 0.1298 times
Fri 05 June 2026 1.23 (-3.15%) 1.22 1.22 - 1.28 0.0778 times
Thu 04 June 2026 1.27 (-7.3%) 1.23 1.21 - 1.35 0.1901 times
Wed 03 June 2026 1.37 (2.24%) 1.16 1.16 - 1.40 0.2382 times
Tue 02 June 2026 1.34 (-4.96%) 1.34 1.17 - 1.43 0.3209 times
Mon 01 June 2026 1.41 (-4.08%) 1.43 1.35 - 1.60 0.587 times
Fri 29 May 2026 1.47 (21.49%) 1.21 1.13 - 1.55 1.3544 times
Thu 28 May 2026 1.21 (0.83%) 1.23 1.00 - 1.26 5.4164 times
Wed 27 May 2026 1.20 (18.81%) 0.98 0.98 - 1.23 1.6206 times
Tue 26 May 2026 1.01 (1%) 0.99 0.97 - 1.03 0.0649 times
Fri 22 May 2026 1.00 (2.04%) 0.98 0.98 - 1.06 0.0293 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.12 and 1.24

Weekly Target 11.09
Weekly Target 21.14
Weekly Target 31.2066666666667
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 08 June 2026 1.20 (-2.44%) 1.23 1.15 - 1.27 0.0976 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 1.0627 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 6.3563 times
Fri 22 May 2026 1.00 (0%) 0.97 0.94 - 1.10 0.2509 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 0.8093 times
Fri 08 May 2026 0.80 (-2.44%) 0.76 0.76 - 0.87 0.1017 times
Wed 06 May 2026 0.82 (3.8%) 0.80 0.76 - 0.87 0.1171 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 0.3309 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.234 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 0.6396 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.2108 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.95 and 1.4

Monthly Target 10.87
Monthly Target 21.03
Monthly Target 31.3166666666667
Monthly Target 41.48
Monthly Target 51.77

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 08 June 2026 1.20 (-18.37%) 1.43 1.15 - 1.60 0.1335 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.8829 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.164 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1124 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0925 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3229 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.841 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6644 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5996 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1867 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2625 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.22
20 day DMA 1.12
35 day DMA 1
50 day DMA 0.95
100 day DMA 0.88
150 day DMA 1.02
200 day DMA 1.26

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.281.31
12 day EMA1.231.231.23
20 day EMA1.151.151.14
35 day EMA1.061.051.04
50 day EMA0.960.950.94

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.321.37
12 day SMA1.221.211.19
20 day SMA1.121.11.08
35 day SMA10.990.98
50 day SMA0.950.940.93
100 day SMA0.880.880.88
150 day SMA1.021.021.03
200 day SMA1.261.261.27
Back to top | Use Dark Theme