Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.76 and 2.1 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.84 | | Daily Target 3 | 2.02 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.36 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.00 (1.52%) |
2.20 |
1.86 - 2.20 |
4.8573 times |
Mon 13 January 2025 |
1.97 (1.03%) |
1.95 |
1.95 - 2.00 |
0.0844 times |
Fri 10 January 2025 |
1.95 (-3.94%) |
2.01 |
1.95 - 2.03 |
0.1062 times |
Wed 08 January 2025 |
2.03 (0%) |
2.12 |
2.03 - 2.23 |
0.275 times |
Wed 08 January 2025 |
2.03 (-7.73%) |
2.12 |
2.03 - 2.23 |
0.275 times |
Tue 07 January 2025 |
2.20 (7.32%) |
2.05 |
2.01 - 2.48 |
3.1692 times |
Mon 06 January 2025 |
2.05 (7.33%) |
1.93 |
1.89 - 2.22 |
0.5636 times |
Fri 03 January 2025 |
1.91 (7.3%) |
1.78 |
1.78 - 1.91 |
0.0302 times |
Thu 02 January 2025 |
1.78 (4.71%) |
1.71 |
1.70 - 1.99 |
0.0629 times |
Tue 31 December 2024 |
1.70 (-15%) |
2.00 |
1.70 - 2.00 |
0.5762 times |
Mon 30 December 2024 |
2.00 (5.26%) |
1.91 |
1.91 - 2.00 |
0.0731 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.93 and 2.27 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 2.02 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.00 (2.56%) |
1.95 |
1.86 - 2.20 |
3.7976 times |
Fri 10 January 2025 |
1.95 (-3.94%) |
2.12 |
1.95 - 2.23 |
0.2929 times |
Wed 08 January 2025 |
2.03 (6.28%) |
1.93 |
1.89 - 2.48 |
3.0799 times |
Fri 03 January 2025 |
1.91 (0.53%) |
1.91 |
1.70 - 2.00 |
0.5705 times |
Fri 27 December 2024 |
1.90 (-3.06%) |
1.94 |
1.88 - 2.08 |
0.0881 times |
Fri 20 December 2024 |
1.96 (-7.98%) |
2.13 |
1.86 - 2.23 |
0.4622 times |
Fri 13 December 2024 |
2.13 (11.52%) |
1.94 |
1.93 - 2.41 |
0.9534 times |
Tue 26 November 2024 |
1.91 (0%) |
1.86 |
1.86 - 1.95 |
0.069 times |
Tue 26 November 2024 |
1.91 (1.6%) |
1.81 |
1.81 - 1.95 |
0.1109 times |
Fri 22 November 2024 |
1.88 (3.87%) |
2.00 |
1.80 - 2.00 |
0.5754 times |
Fri 15 November 2024 |
1.81 (-0.55%) |
1.78 |
1.73 - 2.00 |
0.4478 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 1.85 and 2.63 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.00 (17.65%) |
1.71 |
1.70 - 2.48 |
1.837 times |
Tue 31 December 2024 |
1.70 (-10.99%) |
1.94 |
1.70 - 2.41 |
0.508 times |
Tue 26 November 2024 |
1.91 (-0.52%) |
1.92 |
1.73 - 2.11 |
0.6348 times |
Thu 31 October 2024 |
1.92 (-29.41%) |
2.71 |
1.80 - 2.87 |
1.2345 times |
Mon 30 September 2024 |
2.72 (1.87%) |
2.75 |
2.42 - 2.87 |
0.5716 times |
Fri 30 August 2024 |
2.67 (2.69%) |
2.60 |
2.30 - 2.84 |
0.497 times |
Wed 31 July 2024 |
2.60 (7.44%) |
2.40 |
1.93 - 2.73 |
1.1478 times |
Fri 28 June 2024 |
2.42 (2.54%) |
2.30 |
2.10 - 2.56 |
0.6974 times |
Fri 31 May 2024 |
2.36 (6.31%) |
2.32 |
2.21 - 2.62 |
0.6131 times |
Tue 30 April 2024 |
2.22 (-15.59%) |
2.55 |
2.15 - 3.09 |
2.2588 times |
Thu 28 March 2024 |
2.63 (52.91%) |
1.67 |
1.65 - 5.96 |
299.1909 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.96 | | 20 day DMA | 1.98 | | 35 day DMA | 1.97 | | 50 day DMA | 1.95 | | 100 day DMA | 2.23 | | 150 day DMA | 2.27 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.99 | 2 | | 12 day EMA | 1.99 | 1.99 | 1.99 | | 20 day EMA | 1.98 | 1.98 | 1.98 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.04 | 2.05 | | 12 day SMA | 1.96 | 1.96 | 1.96 | | 20 day SMA | 1.98 | 1.99 | 2 | | 35 day SMA | 1.97 | 1.97 | 1.97 | | 50 day SMA | 1.95 | 1.95 | 1.95 | | 100 day SMA | 2.23 | 2.24 | 2.24 | | 150 day SMA | 2.27 | 2.27 | 2.28 | | 200 day SMA | 2.33 | 2.33 | 2.33 |
|
|
