Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.59 and 1.68 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6066666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.7 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.61 (-0.62%) |
1.60 |
1.56 - 1.65 |
0.0652 times |
Tue 11 November 2025 |
1.62 (0.62%) |
1.62 |
1.54 - 1.65 |
0.1483 times |
Mon 10 November 2025 |
1.61 (-1.83%) |
1.59 |
1.57 - 1.67 |
0.1268 times |
Fri 07 November 2025 |
1.64 (-1.2%) |
1.54 |
1.49 - 1.66 |
0.1922 times |
Thu 06 November 2025 |
1.66 (8.5%) |
1.51 |
1.46 - 1.66 |
0.2607 times |
Wed 05 November 2025 |
1.53 (-11.56%) |
1.91 |
1.39 - 2.42 |
7.8103 times |
Tue 04 November 2025 |
1.73 (-8.95%) |
1.93 |
1.58 - 1.97 |
0.2733 times |
Fri 31 October 2025 |
1.90 (0%) |
1.96 |
1.80 - 1.96 |
0.5115 times |
Fri 31 October 2025 |
1.90 (-5.94%) |
1.96 |
1.80 - 1.96 |
0.5115 times |
Thu 30 October 2025 |
2.02 (-3.81%) |
2.11 |
2.01 - 2.13 |
0.1004 times |
Wed 29 October 2025 |
2.10 (-4.55%) |
2.17 |
2.10 - 2.18 |
0.0387 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.58 and 1.71 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.61 (-1.83%) |
1.59 |
1.54 - 1.67 |
0.249 times |
Fri 07 November 2025 |
1.64 (-13.68%) |
1.93 |
1.39 - 2.42 |
6.2474 times |
Fri 31 October 2025 |
1.90 (0%) |
1.96 |
1.80 - 1.96 |
0.3743 times |
Fri 31 October 2025 |
1.90 (-11.63%) |
2.15 |
1.80 - 2.24 |
0.5449 times |
Fri 24 October 2025 |
2.15 (-2.71%) |
2.26 |
2.06 - 2.35 |
0.2981 times |
Fri 17 October 2025 |
2.21 (6.76%) |
2.11 |
1.98 - 2.39 |
0.5819 times |
Fri 10 October 2025 |
2.07 (-3.72%) |
2.11 |
2.00 - 2.30 |
0.6661 times |
Fri 03 October 2025 |
2.15 (10.82%) |
1.89 |
1.87 - 2.19 |
0.5343 times |
Fri 26 September 2025 |
1.94 (2.11%) |
1.85 |
1.82 - 1.95 |
0.1888 times |
Fri 19 September 2025 |
1.90 (-1.55%) |
1.88 |
1.80 - 1.93 |
0.3151 times |
Fri 12 September 2025 |
1.93 (3.76%) |
1.84 |
1.80 - 1.94 |
0.232 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 0.99 and 2.02 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.61 (-15.26%) |
1.93 |
1.39 - 2.42 |
2.2476 times |
Fri 31 October 2025 |
1.90 (0%) |
1.90 |
1.80 - 2.39 |
1.0257 times |
Tue 30 September 2025 |
1.90 (3.83%) |
1.84 |
1.79 - 1.95 |
0.3194 times |
Fri 29 August 2025 |
1.83 (12.96%) |
1.62 |
1.57 - 1.93 |
0.449 times |
Thu 31 July 2025 |
1.62 (-6.9%) |
1.78 |
1.56 - 1.95 |
5.1135 times |
Mon 30 June 2025 |
1.74 (-1.69%) |
1.92 |
1.68 - 1.96 |
0.1906 times |
Fri 30 May 2025 |
1.77 (-5.85%) |
1.86 |
1.50 - 2.13 |
0.384 times |
Wed 30 April 2025 |
1.88 (4.44%) |
1.75 |
1.60 - 2.09 |
0.1491 times |
Mon 31 March 2025 |
1.80 (-5.26%) |
1.84 |
1.71 - 2.10 |
0.1016 times |
Fri 28 February 2025 |
1.90 (-6.86%) |
1.98 |
1.86 - 2.15 |
0.0194 times |
Fri 31 January 2025 |
2.04 (20%) |
1.71 |
1.70 - 2.48 |
0.2142 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.79 | | 20 day DMA | 1.96 | | 35 day DMA | 2.01 | | 50 day DMA | 1.97 | | 100 day DMA | 1.86 | | 150 day DMA | 1.84 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.66 | 1.68 | | 12 day EMA | 1.76 | 1.79 | 1.82 | | 20 day EMA | 1.86 | 1.89 | 1.92 | | 35 day EMA | 1.89 | 1.91 | 1.93 | | 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.61 | 1.63 | | 12 day SMA | 1.79 | 1.84 | 1.89 | | 20 day SMA | 1.96 | 1.99 | 2.01 | | 35 day SMA | 2.01 | 2.02 | 2.03 | | 50 day SMA | 1.97 | 1.97 | 1.98 | | 100 day SMA | 1.86 | 1.87 | 1.87 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
