Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.09 and 1.18

Daily Target 11.04
Daily Target 21.09
Daily Target 31.1333333333333
Daily Target 41.18
Daily Target 51.22

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 23 July 2026 1.13 (0%) 1.13 1.09 - 1.18 0.9269 times
Wed 22 July 2026 1.13 (-7.38%) 1.22 1.11 - 1.22 1.4145 times
Tue 21 July 2026 1.22 (7.96%) 1.15 1.11 - 1.23 1.0757 times
Mon 20 July 2026 1.13 (-6.61%) 1.21 1.11 - 1.21 1.6284 times
Fri 17 July 2026 1.21 (7.08%) 1.12 1.08 - 1.22 0.731 times
Thu 16 July 2026 1.13 (-5.04%) 1.19 1.07 - 1.24 1.1827 times
Wed 15 July 2026 1.19 (-4.03%) 1.22 1.19 - 1.23 0.2615 times
Tue 14 July 2026 1.24 (1.64%) 1.18 1.18 - 1.27 0.4249 times
Mon 13 July 2026 1.22 (2.52%) 1.21 1.19 - 1.30 0.7637 times
Fri 10 July 2026 1.19 (-5.56%) 1.28 1.19 - 1.31 1.5906 times
Thu 09 July 2026 1.26 (-3.82%) 1.37 1.24 - 1.37 1.6604 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.04 and 1.18

Weekly Target 11.01
Weekly Target 21.07
Weekly Target 31.15
Weekly Target 41.21
Weekly Target 51.29

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 23 July 2026 1.13 (-6.61%) 1.21 1.09 - 1.23 0.3145 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.2097 times
Fri 10 July 2026 1.19 (8.18%) 1.10 0.99 - 1.37 1.0227 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.2054 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 0.398 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.2099 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 0.4204 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 1.0003 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 5.983 times
Fri 22 May 2026 1.00 (0%) 0.97 0.94 - 1.10 0.2362 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 0.7618 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.06 and 1.44

Monthly Target 10.78
Monthly Target 20.96
Monthly Target 31.1633333333333
Monthly Target 41.34
Monthly Target 51.54

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 23 July 2026 1.13 (6.6%) 1.07 0.99 - 1.37 0.1941 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.2618 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.8705 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1617 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1109 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0912 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3184 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.7592 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6411 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5912 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1841 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.2
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 0.98
150 day DMA 0.94
200 day DMA 1.15

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.19
12 day EMA1.171.181.19
20 day EMA1.171.171.17
35 day EMA1.141.141.14
50 day EMA1.111.111.11

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.18
12 day SMA1.21.211.21
20 day SMA1.161.161.16
35 day SMA1.171.181.18
50 day SMA1.151.141.13
100 day SMA0.980.980.97
150 day SMA0.940.940.94
200 day SMA1.151.151.16
Back to top | Use Dark Theme