Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 36.93 and 38.05
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.28 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.34 (0.89%) | 36.82 | 36.51 - 37.63 | 0.8089 times | Fri 20 February 2026 | 37.01 (1.23%) | 36.65 | 36.04 - 37.14 | 1.6895 times | Thu 19 February 2026 | 36.56 (-0.84%) | 36.71 | 36.50 - 37.11 | 0.9411 times | Wed 18 February 2026 | 36.87 (0.55%) | 36.67 | 36.20 - 37.17 | 0.9783 times | Tue 17 February 2026 | 36.67 (0.88%) | 36.51 | 36.10 - 36.75 | 0.8757 times | Fri 13 February 2026 | 36.35 (0%) | 36.06 | 35.29 - 36.55 | 1.1014 times | Fri 13 February 2026 | 36.35 (1.39%) | 36.06 | 35.29 - 36.55 | 1.1014 times | Thu 12 February 2026 | 35.85 (1.27%) | 35.50 | 34.81 - 36.19 | 1.2275 times | Wed 11 February 2026 | 35.40 (0.06%) | 35.32 | 35.01 - 35.55 | 0.5558 times | Tue 10 February 2026 | 35.38 (0.68%) | 35.12 | 34.75 - 35.71 | 0.7203 times | Mon 09 February 2026 | 35.14 (-0.45%) | 35.30 | 34.72 - 35.42 | 0.6413 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 36.93 and 38.05
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.34 (0.89%) | 36.82 | 36.51 - 37.63 | 0.1961 times | Fri 20 February 2026 | 37.01 (1.82%) | 36.51 | 36.04 - 37.17 | 1.0872 times | Fri 13 February 2026 | 36.35 (0%) | 36.06 | 35.29 - 36.55 | 0.267 times | Fri 13 February 2026 | 36.35 (2.97%) | 35.30 | 34.72 - 36.55 | 1.0294 times | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 1.4001 times | Fri 30 January 2026 | 34.08 (1.01%) | 33.72 | 32.82 - 34.38 | 1.2637 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 1.0428 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 1.0625 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.5479 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 1.1033 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 1.1897 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 35.67 and 39.31
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.34 (9.57%) | 34.21 | 33.99 - 37.63 | 0.8178 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.0891 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5147 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.6368 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.1572 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.0993 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6273 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.7732 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.655 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.6296 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7169 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.91 |
| 100 day DMA | 34.38 |
| 150 day DMA | 37.1 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.64 | 36.46 |
| 12 day EMA | 36.25 | 36.05 | 35.87 |
| 20 day EMA | 35.68 | 35.5 | 35.34 |
| 35 day EMA | 34.96 | 34.82 | 34.69 |
| 50 day EMA | 34.25 | 34.12 | 34 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.69 | 36.56 |
| 12 day SMA | 36.19 | 36.01 | 35.88 |
| 20 day SMA | 35.44 | 35.25 | 35.08 |
| 35 day SMA | 34.44 | 34.28 | 34.13 |
| 50 day SMA | 33.91 | 33.87 | 33.82 |
| 100 day SMA | 34.38 | 34.38 | 34.37 |
| 150 day SMA | 37.1 | 37.16 | 37.22 |
| 200 day SMA | 39.02 | 39.05 | 39.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.