NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets NationalBeverage

Strong Daily Stock price targets for NationalBeverage FIZZ are 33.99 and 34.76

Daily Target 133.36
Daily Target 233.84
Daily Target 334.133333333333
Daily Target 434.61
Daily Target 534.9

Daily price and volume National Beverage

Date Closing Open Range Volume
Fri 17 April 2026 34.31 (1.57%) 33.85 33.66 - 34.43 1.0853 times
Thu 16 April 2026 33.78 (-0.27%) 33.80 33.73 - 34.33 0.9148 times
Wed 15 April 2026 33.87 (-1.08%) 34.18 33.83 - 34.31 0.8042 times
Tue 14 April 2026 34.24 (-1.07%) 34.51 34.19 - 34.75 1.1097 times
Mon 13 April 2026 34.61 (-0.29%) 34.69 34.02 - 34.84 1.2058 times
Fri 10 April 2026 34.71 (-2.03%) 35.43 34.65 - 35.43 0.9801 times
Thu 09 April 2026 35.43 (2.31%) 34.30 33.33 - 35.57 1.0858 times
Wed 08 April 2026 34.63 (2.46%) 34.15 33.92 - 34.80 1.2367 times
Tue 07 April 2026 33.80 (-0.97%) 34.07 33.73 - 34.26 0.8242 times
Mon 06 April 2026 34.13 (1.13%) 33.58 33.47 - 34.20 0.7534 times
Thu 02 April 2026 33.75 (-0.27%) 33.67 33.33 - 34.16 1.2243 times

Daily chart NationalBeverage

Weekly price and charts NationalBeverage

Strong weekly Stock price targets for NationalBeverage FIZZ are 33.4 and 34.58

Weekly Target 133.09
Weekly Target 233.7
Weekly Target 334.27
Weekly Target 434.88
Weekly Target 535.45

Weekly price and volumes for National Beverage

Date Closing Open Range Volume
Fri 17 April 2026 34.31 (-1.15%) 34.69 33.66 - 34.84 1.0127 times
Fri 10 April 2026 34.71 (2.84%) 33.58 33.33 - 35.57 0.9653 times
Thu 02 April 2026 33.75 (1.47%) 33.26 33.10 - 34.22 0.8193 times
Fri 27 March 2026 33.26 (-2.49%) 35.29 33.01 - 35.29 1.0092 times
Fri 20 March 2026 34.11 (-4.53%) 35.92 33.91 - 36.69 0.8309 times
Fri 13 March 2026 35.73 (0.11%) 35.24 33.55 - 35.79 1.6738 times
Fri 06 March 2026 35.69 (-1.82%) 36.14 34.89 - 38.00 1.1603 times
Fri 27 February 2026 36.35 (-1.78%) 36.82 36.17 - 37.86 1.0794 times
Fri 20 February 2026 37.01 (1.82%) 36.51 36.04 - 37.17 1.1634 times
Fri 13 February 2026 36.35 (0%) 36.06 35.29 - 36.55 0.2857 times
Fri 13 February 2026 36.35 (2.97%) 35.30 34.72 - 36.55 1.1016 times

weekly chart NationalBeverage

Monthly price and charts NationalBeverage

Strong monthly Stock price targets for NationalBeverage FIZZ are 33.73 and 36.16

Monthly Target 131.91
Monthly Target 233.11
Monthly Target 334.34
Monthly Target 435.54
Monthly Target 536.77

Monthly price and volumes National Beverage

Date Closing Open Range Volume
Fri 17 April 2026 34.31 (1.96%) 33.56 33.14 - 35.57 0.4506 times
Tue 31 March 2026 33.65 (-7.43%) 36.14 33.01 - 38.00 0.94 times
Fri 27 February 2026 36.35 (6.66%) 34.21 33.99 - 37.86 0.9545 times
Fri 30 January 2026 34.08 (6.87%) 31.87 31.21 - 34.38 1.0557 times
Wed 31 December 2025 31.89 (-6.37%) 34.04 31.71 - 35.91 1.4681 times
Fri 28 November 2025 34.06 (-0.61%) 33.43 32.32 - 34.92 1.5865 times
Fri 31 October 2025 34.27 (-7.18%) 36.84 32.21 - 38.00 1.1217 times
Tue 30 September 2025 36.92 (-12.2%) 42.05 36.27 - 42.22 1.0655 times
Fri 29 August 2025 42.05 (-8.23%) 46.02 41.80 - 47.47 0.608 times
Thu 31 July 2025 45.82 (5.97%) 43.41 43.31 - 47.89 0.7495 times
Mon 30 June 2025 43.24 (-4.4%) 45.03 42.16 - 46.99 0.6348 times

monthly chart NationalBeverage

DMA SMA EMA moving averages of National Beverage FIZZ

DMA (daily moving average) of National Beverage FIZZ

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.26
20 day DMA 34.02
35 day DMA 34.74
50 day DMA 35.2
100 day DMA 34.34
150 day DMA 34.79
200 day DMA 37.24

EMA (exponential moving average) of National Beverage FIZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.1134.28
12 day EMA34.2234.234.28
20 day EMA34.3334.3334.39
35 day EMA34.6334.6534.7
50 day EMA35.0535.0835.13

SMA (simple moving average) of National Beverage FIZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.2434.57
12 day SMA34.2634.234.21
20 day SMA34.0234.0334.07
35 day SMA34.7434.8234.93
50 day SMA35.235.2335.25
100 day SMA34.3434.3334.33
150 day SMA34.7934.8334.87
200 day SMA37.2437.337.34
Back to top | Use Dark Theme