FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULTP are 18.32 and 18.72 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.41 | | Daily Target 4 | 18.62 | | Daily Target 5 | 18.81 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.43 (0.11%) |
18.31 |
18.20 - 18.60 |
1.4058 times |
Tue 27 May 2025 |
18.41 (0%) |
18.65 |
18.41 - 18.68 |
1.5119 times |
Fri 23 May 2025 |
18.41 (0.11%) |
18.49 |
18.32 - 18.49 |
0.2122 times |
Thu 22 May 2025 |
18.39 (1.1%) |
18.13 |
18.13 - 18.55 |
1.3793 times |
Wed 21 May 2025 |
18.19 (-2.88%) |
18.63 |
18.11 - 18.63 |
2.3873 times |
Tue 20 May 2025 |
18.73 (-0.9%) |
18.98 |
18.73 - 18.98 |
0.6366 times |
Mon 19 May 2025 |
18.90 (0%) |
18.99 |
18.73 - 19.00 |
0.7692 times |
Fri 16 May 2025 |
18.90 (-0.53%) |
18.70 |
18.70 - 18.90 |
0.6366 times |
Thu 15 May 2025 |
19.00 (0.58%) |
19.21 |
18.86 - 19.21 |
0.7958 times |
Wed 14 May 2025 |
18.89 (-1.05%) |
19.10 |
18.88 - 19.10 |
0.2653 times |
Tue 13 May 2025 |
19.09 (-0.05%) |
18.75 |
18.75 - 19.09 |
0.7692 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULTP are 18.08 and 18.56 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.436666666667 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.43 (0.11%) |
18.65 |
18.20 - 18.68 |
1.0519 times |
Fri 23 May 2025 |
18.41 (-2.59%) |
18.99 |
18.11 - 19.00 |
1.9412 times |
Fri 16 May 2025 |
18.90 (-0.94%) |
19.06 |
18.70 - 19.25 |
1.0136 times |
Fri 09 May 2025 |
19.08 (1.65%) |
18.60 |
18.27 - 19.17 |
1.7595 times |
Fri 02 May 2025 |
18.77 (-0.11%) |
18.57 |
18.28 - 18.90 |
1.5396 times |
Fri 25 April 2025 |
18.79 (1.29%) |
18.64 |
18.34 - 18.88 |
1.5587 times |
Thu 17 April 2025 |
18.55 (2.32%) |
18.35 |
18.13 - 18.65 |
0.6354 times |
Wed 16 April 2025 |
18.13 (0%) |
18.35 |
18.13 - 18.55 |
0 times |
Wed 16 April 2025 |
18.13 (0%) |
18.35 |
18.13 - 18.55 |
0.5002 times |
Wed 16 April 2025 |
18.13 (0%) |
18.35 |
18.13 - 18.55 |
0 times |
Wed 16 April 2025 |
18.13 (2.55%) |
17.70 |
17.68 - 18.55 |
2.9548 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULTP are 17.7 and 18.84 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 18.596666666667 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 19.74 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.43 (-1.39%) |
18.50 |
18.11 - 19.25 |
0.2836 times |
Wed 30 April 2025 |
18.69 (-6.83%) |
20.05 |
17.25 - 20.05 |
0.7909 times |
Mon 31 March 2025 |
20.06 (-0.5%) |
20.40 |
19.57 - 20.46 |
0.6468 times |
Fri 28 February 2025 |
20.16 (3.92%) |
19.22 |
19.22 - 20.49 |
0.7166 times |
Fri 31 January 2025 |
19.40 (-1.77%) |
20.10 |
19.30 - 20.48 |
1.1249 times |
Tue 31 December 2024 |
19.75 (-5%) |
20.50 |
19.49 - 20.61 |
0.9722 times |
Tue 26 November 2024 |
20.79 (3.13%) |
20.00 |
19.70 - 20.87 |
0.9898 times |
Thu 31 October 2024 |
20.16 (3.97%) |
19.44 |
18.89 - 21.22 |
1.6121 times |
Mon 30 September 2024 |
19.39 (4.7%) |
18.67 |
18.42 - 20.28 |
1.446 times |
Fri 30 August 2024 |
18.52 (-0.43%) |
18.50 |
17.25 - 18.80 |
1.417 times |
Wed 31 July 2024 |
18.60 (5.2%) |
17.68 |
17.68 - 18.95 |
1.2593 times |
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value | | 5 day DMA | 18.37 | | 12 day DMA | 18.7 | | 20 day DMA | 18.77 | | 35 day DMA | 18.6 | | 50 day DMA | 18.86 | | 100 day DMA | 19.42 | | 150 day DMA | 19.72 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 18.48 | 18.51 | | 12 day EMA | 18.6 | 18.63 | 18.67 | | 20 day EMA | 18.68 | 18.71 | 18.74 | | 35 day EMA | 18.83 | 18.85 | 18.88 | | 50 day EMA | 18.93 | 18.95 | 18.97 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.37 | 18.43 | 18.52 | | 12 day SMA | 18.7 | 18.76 | 18.8 | | 20 day SMA | 18.77 | 18.78 | 18.8 | | 35 day SMA | 18.6 | 18.59 | 18.59 | | 50 day SMA | 18.86 | 18.89 | 18.93 | | 100 day SMA | 19.42 | 19.44 | 19.46 | | 150 day SMA | 19.72 | 19.73 | 19.74 | | 200 day SMA | 19.53 | 19.53 | 19.52 |
|
|
