FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULTP are 19.16 and 19.36 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.313333333333 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.51 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.30 (0.31%) |
19.31 |
19.22 - 19.42 |
0.6577 times |
Thu 18 December 2025 |
19.24 (-0.52%) |
19.06 |
19.06 - 19.43 |
1.1141 times |
Wed 17 December 2025 |
19.34 (0%) |
19.35 |
19.24 - 19.35 |
1.3154 times |
Tue 16 December 2025 |
19.34 (0.1%) |
19.25 |
19.25 - 19.34 |
0.5369 times |
Mon 15 December 2025 |
19.32 (1.26%) |
19.20 |
19.04 - 19.35 |
0.7248 times |
Fri 12 December 2025 |
19.08 (-0.47%) |
19.27 |
19.08 - 19.27 |
0.3624 times |
Thu 11 December 2025 |
19.17 (-1.24%) |
19.38 |
19.16 - 19.43 |
3.7181 times |
Wed 10 December 2025 |
19.41 (0.26%) |
19.38 |
19.17 - 19.43 |
0.604 times |
Tue 09 December 2025 |
19.36 (0.31%) |
19.40 |
19.13 - 19.42 |
0.3087 times |
Mon 08 December 2025 |
19.30 (0.52%) |
19.33 |
19.09 - 19.37 |
0.6577 times |
Fri 05 December 2025 |
19.20 (-0.47%) |
19.24 |
19.00 - 19.24 |
1.2617 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULTP are 19.17 and 19.56 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.256666666667 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.30 (1.15%) |
19.20 |
19.04 - 19.43 |
1.2329 times |
Fri 12 December 2025 |
19.08 (-0.63%) |
19.33 |
19.08 - 19.43 |
1.602 times |
Fri 05 December 2025 |
19.20 (-1.13%) |
19.35 |
19.00 - 19.43 |
0.9056 times |
Fri 28 November 2025 |
19.42 (0.52%) |
19.16 |
19.16 - 19.60 |
1.0084 times |
Fri 21 November 2025 |
19.32 (-2.08%) |
19.63 |
18.95 - 19.74 |
1.5563 times |
Fri 14 November 2025 |
19.73 (0.82%) |
19.68 |
19.47 - 19.80 |
0.9437 times |
Fri 07 November 2025 |
19.57 (-0.25%) |
19.50 |
19.37 - 19.81 |
0.5327 times |
Fri 31 October 2025 |
19.62 (0%) |
19.80 |
19.51 - 19.82 |
0.118 times |
Fri 31 October 2025 |
19.62 (-1.56%) |
19.92 |
19.51 - 19.95 |
0.7763 times |
Fri 24 October 2025 |
19.93 (0.91%) |
19.85 |
19.53 - 19.99 |
1.3242 times |
Fri 17 October 2025 |
19.75 (-0.25%) |
19.90 |
19.51 - 19.98 |
0.879 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULTP are 18.94 and 19.37 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.243333333333 | | Monthly Target 4 | 19.49 | | Monthly Target 5 | 19.67 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.30 (-0.62%) |
19.35 |
19.00 - 19.43 |
0.585 times |
Fri 28 November 2025 |
19.42 (-1.02%) |
19.50 |
18.95 - 19.81 |
0.632 times |
Fri 31 October 2025 |
19.62 (-0.25%) |
19.49 |
19.39 - 20.32 |
0.8233 times |
Tue 30 September 2025 |
19.67 (0.56%) |
19.70 |
19.31 - 20.83 |
1.9948 times |
Fri 29 August 2025 |
19.56 (4.6%) |
18.34 |
18.34 - 19.85 |
0.8409 times |
Thu 31 July 2025 |
18.70 (3.31%) |
18.10 |
17.85 - 18.86 |
1.1842 times |
Mon 30 June 2025 |
18.10 (1.69%) |
17.89 |
17.55 - 18.26 |
1.1694 times |
Fri 30 May 2025 |
17.80 (-4.76%) |
18.50 |
17.80 - 19.25 |
0.7825 times |
Wed 30 April 2025 |
18.69 (-6.83%) |
20.05 |
17.25 - 20.05 |
1.0936 times |
Mon 31 March 2025 |
20.06 (-0.5%) |
20.40 |
19.57 - 20.46 |
0.8944 times |
Fri 28 February 2025 |
20.16 (3.92%) |
19.22 |
19.22 - 20.49 |
0.9908 times |
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.28 | | 20 day DMA | 19.32 | | 35 day DMA | 19.44 | | 50 day DMA | 19.54 | | 100 day DMA | 19.66 | | 150 day DMA | 19.18 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.29 | 19.31 | | 12 day EMA | 19.3 | 19.3 | 19.31 | | 20 day EMA | 19.35 | 19.36 | 19.37 | | 35 day EMA | 19.44 | 19.45 | 19.46 | | 50 day EMA | 19.55 | 19.56 | 19.57 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.26 | 19.25 | | 12 day SMA | 19.28 | 19.29 | 19.3 | | 20 day SMA | 19.32 | 19.32 | 19.31 | | 35 day SMA | 19.44 | 19.45 | 19.47 | | 50 day SMA | 19.54 | 19.55 | 19.56 | | 100 day SMA | 19.66 | 19.65 | 19.65 | | 150 day SMA | 19.18 | 19.17 | 19.17 | | 200 day SMA | 19.16 | 19.17 | 19.17 |
|
|
