FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULTP are 16.94 and 17.99 | Daily Target 1 | 16.69 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.743333333333 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.79 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.68 (-2.32%) |
17.70 |
17.25 - 18.30 |
2.269 times |
Thu 10 April 2025 |
18.10 (-2.79%) |
18.50 |
17.90 - 18.90 |
0.3971 times |
Wed 09 April 2025 |
18.62 (2.82%) |
17.82 |
17.82 - 19.06 |
1.2399 times |
Tue 08 April 2025 |
18.11 (-4.48%) |
18.80 |
18.11 - 19.05 |
0.7618 times |
Mon 07 April 2025 |
18.96 (0.16%) |
18.60 |
18.59 - 19.25 |
0.8671 times |
Fri 04 April 2025 |
18.93 (-0.37%) |
18.84 |
18.72 - 19.35 |
0.6564 times |
Thu 03 April 2025 |
19.00 (-4.38%) |
19.71 |
18.93 - 19.85 |
1.2237 times |
Wed 02 April 2025 |
19.87 (-0.4%) |
19.80 |
19.80 - 19.89 |
0.6726 times |
Tue 01 April 2025 |
19.95 (-0.55%) |
20.05 |
19.68 - 20.05 |
1.1669 times |
Mon 31 March 2025 |
20.06 (-1.43%) |
20.09 |
19.80 - 20.20 |
0.7455 times |
Fri 28 March 2025 |
20.35 (0.89%) |
19.94 |
19.94 - 20.35 |
0.6321 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULTP are 16.47 and 18.47 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 18.06 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.68 (-6.6%) |
18.60 |
17.25 - 19.25 |
1.5847 times |
Fri 04 April 2025 |
18.93 (-6.98%) |
20.09 |
18.72 - 20.20 |
1.2785 times |
Fri 28 March 2025 |
20.35 (2.01%) |
19.93 |
19.75 - 20.35 |
0.9745 times |
Fri 21 March 2025 |
19.95 (-0.5%) |
20.10 |
19.57 - 20.23 |
1.1532 times |
Fri 14 March 2025 |
20.05 (-0.79%) |
20.22 |
20.00 - 20.38 |
0.7262 times |
Fri 07 March 2025 |
20.21 (0.25%) |
20.40 |
20.00 - 20.46 |
0.4197 times |
Fri 28 February 2025 |
20.16 (-0.44%) |
20.15 |
20.02 - 20.49 |
0.833 times |
Fri 21 February 2025 |
20.25 (1%) |
20.02 |
19.85 - 20.29 |
0.6729 times |
Fri 14 February 2025 |
20.05 (0.05%) |
19.82 |
19.50 - 20.05 |
1.1253 times |
Fri 07 February 2025 |
20.04 (3.3%) |
19.22 |
19.22 - 20.09 |
1.2321 times |
Fri 31 January 2025 |
19.40 (-0.77%) |
19.35 |
19.30 - 19.70 |
1.7912 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULTP are 16.07 and 18.87 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 16.6 | | Monthly Target 3 | 18.326666666667 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.68 (-11.86%) |
20.05 |
17.25 - 20.05 |
0.4603 times |
Mon 31 March 2025 |
20.06 (-0.5%) |
20.40 |
19.57 - 20.46 |
0.6058 times |
Fri 28 February 2025 |
20.16 (3.92%) |
19.22 |
19.22 - 20.49 |
0.6712 times |
Fri 31 January 2025 |
19.40 (-1.77%) |
20.10 |
19.30 - 20.48 |
1.0537 times |
Tue 31 December 2024 |
19.75 (-5%) |
20.50 |
19.49 - 20.61 |
0.9106 times |
Tue 26 November 2024 |
20.79 (3.13%) |
20.00 |
19.70 - 20.87 |
0.9271 times |
Thu 31 October 2024 |
20.16 (3.97%) |
19.44 |
18.89 - 21.22 |
1.51 times |
Mon 30 September 2024 |
19.39 (4.7%) |
18.67 |
18.42 - 20.28 |
1.3544 times |
Fri 30 August 2024 |
18.52 (-0.43%) |
18.50 |
17.25 - 18.80 |
1.3273 times |
Wed 31 July 2024 |
18.60 (5.2%) |
17.68 |
17.68 - 18.95 |
1.1795 times |
Fri 28 June 2024 |
17.68 (-8.91%) |
19.05 |
17.27 - 19.60 |
1.6028 times |
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 19.15 | | 20 day DMA | 19.53 | | 35 day DMA | 19.85 | | 50 day DMA | 19.83 | | 100 day DMA | 19.98 | | 150 day DMA | 19.86 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.56 | 18.79 | | 12 day EMA | 18.88 | 19.1 | 19.28 | | 20 day EMA | 19.24 | 19.4 | 19.54 | | 35 day EMA | 19.49 | 19.6 | 19.69 | | 50 day EMA | 19.65 | 19.73 | 19.8 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.54 | 18.72 | | 12 day SMA | 19.15 | 19.36 | 19.52 | | 20 day SMA | 19.53 | 19.65 | 19.75 | | 35 day SMA | 19.85 | 19.92 | 19.97 | | 50 day SMA | 19.83 | 19.87 | 19.9 | | 100 day SMA | 19.98 | 20.01 | 20.03 | | 150 day SMA | 19.86 | 19.87 | 19.87 | | 200 day SMA | 19.46 | 19.46 | 19.46 |
|
|
