login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 18.71 and 18.83

Daily Target 1	18.69
Daily Target 2	18.73
Daily Target 3	18.81
Daily Target 4	18.85
Daily Target 5	18.93

Daily price and volume Fulton Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.77 (-0.64%)	18.86	18.77 - 18.89	0.2885 times
Fri 20 February 2026	18.89 (0.27%)	18.89	18.83 - 18.92	0.5649 times
Thu 19 February 2026	18.84 (0.16%)	18.78	18.74 - 18.89	1.3462 times
Wed 18 February 2026	18.81 (0.8%)	18.79	18.76 - 18.88	0.6731 times
Tue 17 February 2026	18.66 (-0.21%)	18.55	18.55 - 18.87	2.9567 times
Fri 13 February 2026	18.70 (0%)	18.72	18.61 - 18.76	0.5529 times
Fri 13 February 2026	18.70 (0.65%)	18.72	18.61 - 18.76	0.5529 times
Thu 12 February 2026	18.58 (-0.05%)	18.64	18.58 - 18.72	0.9736 times
Wed 11 February 2026	18.59 (0.22%)	18.63	18.55 - 18.64	0.8173 times
Tue 10 February 2026	18.55 (-0.22%)	18.47	18.47 - 18.69	1.274 times
Mon 09 February 2026	18.59 (-0.05%)	18.35	18.25 - 18.63	2.0192 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.71 and 18.83

Weekly Target 1	18.69
Weekly Target 2	18.73
Weekly Target 3	18.81
Weekly Target 4	18.85
Weekly Target 5	18.93

Weekly price and volumes for Fulton Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.77 (-0.64%)	18.86	18.77 - 18.89	0.0553 times
Fri 20 February 2026	18.89 (1.02%)	18.55	18.55 - 18.92	1.0617 times
Fri 13 February 2026	18.70 (0%)	18.72	18.61 - 18.76	0.1059 times
Fri 13 February 2026	18.70 (0.54%)	18.35	18.25 - 18.76	1.0801 times
Fri 06 February 2026	18.60 (0.92%)	18.70	18.35 - 18.70	0.889 times
Fri 30 January 2026	18.43 (-2.59%)	18.75	18.20 - 18.90	1.7918 times
Fri 23 January 2026	18.92 (1.12%)	18.55	18.39 - 18.98	0.4399 times
Fri 16 January 2026	18.71 (1.63%)	18.48	18.30 - 18.75	2.4712 times
Fri 09 January 2026	18.41 (-3%)	19.10	18.41 - 19.21	1.5062 times
Fri 02 January 2026	18.98 (-1.4%)	19.14	18.66 - 19.24	0.5988 times
Fri 26 December 2025	19.25 (-0.26%)	19.25	19.11 - 19.33	0.5389 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.51 and 19.18

Monthly Target 1	17.98
Monthly Target 2	18.37
Monthly Target 3	18.646666666667
Monthly Target 4	19.04
Monthly Target 5	19.32

Monthly price and volumes Fulton Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.77 (1.84%)	18.70	18.25 - 18.92	0.7683 times
Fri 30 January 2026	18.43 (-2.12%)	18.90	18.20 - 19.21	1.5255 times
Wed 31 December 2025	18.83 (-3.04%)	19.35	18.66 - 19.43	0.7877 times
Fri 28 November 2025	19.42 (-1.02%)	19.50	18.95 - 19.81	0.5887 times
Fri 31 October 2025	19.62 (-0.25%)	19.49	19.39 - 20.32	0.7669 times
Tue 30 September 2025	19.67 (0.56%)	19.70	19.31 - 20.83	1.8582 times
Fri 29 August 2025	19.56 (4.6%)	18.34	18.34 - 19.85	0.7833 times
Thu 31 July 2025	18.70 (3.31%)	18.10	17.85 - 18.86	1.1031 times
Mon 30 June 2025	18.10 (1.69%)	17.89	17.55 - 18.26	1.0893 times
Fri 30 May 2025	17.80 (-4.76%)	18.50	17.80 - 19.25	0.729 times
Wed 30 April 2025	18.69 (-6.83%)	20.05	17.25 - 20.05	1.0187 times

monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period	DMA value
5 day DMA	18.79
12 day DMA	18.69
20 day DMA	18.65
35 day DMA	18.67
50 day DMA	18.83
100 day DMA	19.23
150 day DMA	19.35
200 day DMA	19.08

EMA (exponential moving average) of Fulton Financial FULTP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.79	18.8	18.75
12 day EMA	18.73	18.72	18.69
20 day EMA	18.72	18.71	18.69
35 day EMA	18.78	18.78	18.77
50 day EMA	18.87	18.87	18.87

SMA (simple moving average) of Fulton Financial FULTP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.79	18.78	18.74
12 day SMA	18.69	18.67	18.63
20 day SMA	18.65	18.66	18.66
35 day SMA	18.67	18.68	18.68
50 day SMA	18.83	18.84	18.85
100 day SMA	19.23	19.24	19.26
150 day SMA	19.35	19.34	19.34
200 day SMA	19.08	19.08	19.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme