Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.02 and 18.09
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.13 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.08 (0%) | 18.09 | 18.02 - 18.09 | 0.6892 times | Mon 20 July 2026 | 18.08 (0.44%) | 18.02 | 18.01 - 18.08 | 0.274 times | Fri 17 July 2026 | 18.00 (-0.55%) | 18.00 | 17.86 - 18.00 | 0.7888 times | Thu 16 July 2026 | 18.10 (-0.39%) | 18.10 | 18.10 - 18.10 | 0.0249 times | Wed 15 July 2026 | 18.17 (1.96%) | 17.85 | 17.76 - 18.17 | 1.6191 times | Tue 14 July 2026 | 17.82 (0.39%) | 17.72 | 17.72 - 17.89 | 1.6689 times | Mon 13 July 2026 | 17.75 (-0.5%) | 17.82 | 17.70 - 17.82 | 1.4198 times | Fri 10 July 2026 | 17.84 (0.28%) | 17.76 | 17.76 - 17.85 | 0.7905 times | Thu 09 July 2026 | 17.79 (-0.56%) | 17.87 | 17.73 - 17.94 | 0.7665 times | Wed 08 July 2026 | 17.89 (-0.17%) | 17.87 | 17.68 - 17.93 | 1.9582 times | Tue 07 July 2026 | 17.92 (-1.38%) | 18.07 | 17.90 - 18.07 | 1.4032 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.05 and 18.13
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.08 (0.44%) | 18.02 | 18.01 - 18.09 | 0.2037 times | Fri 17 July 2026 | 18.00 (0.9%) | 17.82 | 17.70 - 18.17 | 1.168 times | Fri 10 July 2026 | 17.84 (-0.22%) | 17.95 | 17.68 - 18.30 | 1.945 times | Thu 02 July 2026 | 17.88 (-1.49%) | 18.23 | 17.70 - 18.30 | 1.846 times | Fri 26 June 2026 | 18.15 (-1.25%) | 18.33 | 18.00 - 18.45 | 0.9766 times | Thu 18 June 2026 | 18.38 (-0.22%) | 18.50 | 18.33 - 18.70 | 0.7008 times | Fri 12 June 2026 | 18.42 (-0.11%) | 18.40 | 18.12 - 18.57 | 0.7008 times | Fri 05 June 2026 | 18.44 (0.82%) | 18.42 | 18.00 - 18.59 | 1.1224 times | Fri 29 May 2026 | 18.29 (-1.4%) | 18.62 | 18.29 - 18.78 | 0.6551 times | Fri 22 May 2026 | 18.55 (0.92%) | 18.34 | 18.21 - 18.81 | 0.6815 times | Fri 15 May 2026 | 18.38 (0.27%) | 18.33 | 18.20 - 18.52 | 1.0328 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.88 and 18.5
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.08 (2.15%) | 17.99 | 17.68 - 18.30 | 1.0532 times | Tue 30 June 2026 | 17.70 (-3.23%) | 18.42 | 17.70 - 18.70 | 1.4013 times | Fri 29 May 2026 | 18.29 (-1.14%) | 18.57 | 18.20 - 18.81 | 1.1729 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.8082 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.2278 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.043 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.3695 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7071 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5285 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.6884 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.6681 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.02 | 17.99 |
| 12 day EMA | 18.02 | 18.01 | 18 |
| 20 day EMA | 18.05 | 18.05 | 18.05 |
| 35 day EMA | 18.14 | 18.14 | 18.14 |
| 50 day EMA | 18.25 | 18.26 | 18.27 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.03 | 17.97 |
| 12 day SMA | 17.97 | 17.95 | 17.93 |
| 20 day SMA | 18.01 | 18.02 | 18.04 |
| 35 day SMA | 18.18 | 18.19 | 18.2 |
| 50 day SMA | 18.27 | 18.27 | 18.28 |
| 100 day SMA | 18.48 | 18.49 | 18.49 |
| 150 day SMA | 18.59 | 18.6 | 18.6 |
| 200 day SMA | 18.84 | 18.85 | 18.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.