FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULTP are 19.41 and 19.72 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.65 | | Daily Target 4 | 19.79 | | Daily Target 5 | 19.96 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.62 (-0.3%) |
19.80 |
19.51 - 19.82 |
0.5616 times |
Thu 30 October 2025 |
19.68 (-0.61%) |
19.53 |
19.52 - 19.80 |
0.5072 times |
Wed 29 October 2025 |
19.80 (0.61%) |
19.90 |
19.75 - 19.95 |
0.4167 times |
Tue 28 October 2025 |
19.68 (-1.11%) |
19.88 |
19.67 - 19.88 |
1.1594 times |
Mon 27 October 2025 |
19.90 (-0.15%) |
19.92 |
19.70 - 19.92 |
1.0507 times |
Fri 24 October 2025 |
19.93 (0.71%) |
19.95 |
19.80 - 19.95 |
0.3261 times |
Thu 23 October 2025 |
19.79 (0.76%) |
19.55 |
19.55 - 19.90 |
0.2899 times |
Wed 22 October 2025 |
19.64 (-1.46%) |
19.78 |
19.53 - 19.95 |
3.2428 times |
Tue 21 October 2025 |
19.93 (0.61%) |
19.81 |
19.80 - 19.99 |
0.7428 times |
Mon 20 October 2025 |
19.81 (0.3%) |
19.85 |
19.75 - 19.88 |
1.7029 times |
Fri 17 October 2025 |
19.75 (0.51%) |
19.78 |
19.75 - 19.78 |
0.5072 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULTP are 19.35 and 19.79 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 19.44 | | Weekly Target 3 | 19.693333333333 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.62 (-1.56%) |
19.92 |
19.51 - 19.95 |
0.4302 times |
Fri 24 October 2025 |
19.93 (0.91%) |
19.85 |
19.53 - 19.99 |
0.7338 times |
Fri 17 October 2025 |
19.75 (-0.25%) |
19.90 |
19.51 - 19.98 |
0.4871 times |
Fri 10 October 2025 |
19.80 (-1.39%) |
20.05 |
19.56 - 20.27 |
0.5757 times |
Fri 03 October 2025 |
20.08 (-0.79%) |
20.24 |
19.31 - 20.35 |
2.9045 times |
Fri 26 September 2025 |
20.24 (-1.46%) |
20.68 |
19.89 - 20.77 |
1.2715 times |
Fri 19 September 2025 |
20.54 (2.09%) |
20.28 |
20.18 - 20.83 |
1.4866 times |
Fri 12 September 2025 |
20.12 (0.15%) |
20.35 |
19.79 - 20.40 |
0.9172 times |
Fri 05 September 2025 |
20.09 (2.71%) |
19.70 |
19.47 - 20.38 |
1.1134 times |
Fri 29 August 2025 |
19.56 (0%) |
19.62 |
19.35 - 19.62 |
0.0801 times |
Fri 29 August 2025 |
19.56 (-1.41%) |
19.50 |
19.34 - 19.84 |
0.5124 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULTP are 19.51 and 20.44 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 19.776666666667 | | Monthly Target 4 | 20.16 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.62 (-0.25%) |
19.49 |
19.39 - 20.32 |
0.7116 times |
Tue 30 September 2025 |
19.67 (0.56%) |
19.70 |
19.31 - 20.83 |
1.7636 times |
Fri 29 August 2025 |
19.56 (4.6%) |
18.34 |
18.34 - 19.85 |
0.7434 times |
Thu 31 July 2025 |
18.70 (3.31%) |
18.10 |
17.85 - 18.86 |
1.047 times |
Mon 30 June 2025 |
18.10 (1.69%) |
17.89 |
17.55 - 18.26 |
1.0338 times |
Fri 30 May 2025 |
17.80 (-4.76%) |
18.50 |
17.80 - 19.25 |
0.6919 times |
Wed 30 April 2025 |
18.69 (-6.83%) |
20.05 |
17.25 - 20.05 |
0.9669 times |
Mon 31 March 2025 |
20.06 (-0.5%) |
20.40 |
19.57 - 20.46 |
0.7907 times |
Fri 28 February 2025 |
20.16 (3.92%) |
19.22 |
19.22 - 20.49 |
0.876 times |
Fri 31 January 2025 |
19.40 (-1.77%) |
20.10 |
19.30 - 20.48 |
1.3752 times |
Tue 31 December 2024 |
19.75 (-5%) |
20.50 |
19.49 - 20.61 |
1.1885 times |
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.77 | | 20 day DMA | 19.79 | | 35 day DMA | 20.01 | | 50 day DMA | 19.94 | | 100 day DMA | 19.24 | | 150 day DMA | 19 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.75 | 19.79 | | 12 day EMA | 19.77 | 19.8 | 19.82 | | 20 day EMA | 19.8 | 19.82 | 19.84 | | 35 day EMA | 19.84 | 19.85 | 19.86 | | 50 day EMA | 19.9 | 19.91 | 19.92 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.8 | 19.82 | | 12 day SMA | 19.77 | 19.79 | 19.8 | | 20 day SMA | 19.79 | 19.81 | 19.83 | | 35 day SMA | 20.01 | 20.02 | 20.03 | | 50 day SMA | 19.94 | 19.94 | 19.94 | | 100 day SMA | 19.24 | 19.22 | 19.2 | | 150 day SMA | 19 | 19 | 19 | | 200 day SMA | 19.25 | 19.25 | 19.25 |
|
|
