Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.53 and 18.78
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.736666666667 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 18.99 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.66 (0.05%) | 18.75 | 18.65 - 18.90 | 0.7407 times | Tue 14 April 2026 | 18.65 (0.48%) | 18.44 | 18.44 - 18.70 | 0.8995 times | Mon 13 April 2026 | 18.56 (0.49%) | 18.43 | 18.43 - 18.61 | 0.4868 times | Fri 10 April 2026 | 18.47 (-0.16%) | 18.42 | 18.42 - 18.52 | 0.2963 times | Thu 09 April 2026 | 18.50 (0.65%) | 18.27 | 18.27 - 18.51 | 1.0899 times | Wed 08 April 2026 | 18.38 (1.1%) | 18.27 | 18.15 - 18.53 | 1.4074 times | Tue 07 April 2026 | 18.18 (0.83%) | 18.00 | 17.93 - 18.19 | 0.8783 times | Mon 06 April 2026 | 18.03 (0.17%) | 18.00 | 17.86 - 18.07 | 0.8677 times | Thu 02 April 2026 | 18.00 (0.95%) | 17.72 | 17.68 - 18.09 | 1.7778 times | Wed 01 April 2026 | 17.83 (0.22%) | 17.97 | 17.81 - 18.06 | 1.5556 times | Tue 31 March 2026 | 17.79 (-4.87%) | 18.32 | 17.79 - 18.58 | 7.418 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.55 and 19.02
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.66 (1.03%) | 18.43 | 18.43 - 18.90 | 0.4319 times | Fri 10 April 2026 | 18.47 (2.61%) | 18.00 | 17.86 - 18.53 | 0.9219 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.3016 times | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 1.01 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 0.8604 times | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 1.0036 times | Fri 06 March 2026 | 19.19 (-0.26%) | 19.00 | 18.71 - 19.25 | 0.8037 times | Fri 27 February 2026 | 19.24 (1.85%) | 18.86 | 18.70 - 19.24 | 1.5774 times | Fri 20 February 2026 | 18.89 (1.02%) | 18.55 | 18.55 - 18.92 | 0.9907 times | Fri 13 February 2026 | 18.70 (0%) | 18.72 | 18.61 - 18.76 | 0.0989 times | Fri 13 February 2026 | 18.70 (0.54%) | 18.35 | 18.25 - 18.76 | 1.0079 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.17 and 19.39
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.66 (4.89%) | 17.97 | 17.68 - 18.90 | 0.5005 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.3067 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.1101 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4575 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7526 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5624 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7327 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.7753 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7483 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0539 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0407 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.5 | 18.43 |
| 12 day EMA | 18.49 | 18.46 | 18.42 |
| 20 day EMA | 18.52 | 18.51 | 18.49 |
| 35 day EMA | 18.58 | 18.57 | 18.57 |
| 50 day EMA | 18.68 | 18.68 | 18.68 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.51 | 18.42 |
| 12 day SMA | 18.31 | 18.32 | 18.32 |
| 20 day SMA | 18.5 | 18.5 | 18.5 |
| 35 day SMA | 18.73 | 18.73 | 18.74 |
| 50 day SMA | 18.7 | 18.7 | 18.7 |
| 100 day SMA | 18.87 | 18.87 | 18.89 |
| 150 day SMA | 19.22 | 19.23 | 19.24 |
| 200 day SMA | 19.15 | 19.15 | 19.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.