FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULTP are 19.32 and 19.59 | Daily Target 1 | 19.24 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.51 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.78 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.56 (0.82%) |
19.62 |
19.35 - 19.62 |
0.5621 times |
Thu 28 August 2025 |
19.40 (-0.72%) |
19.58 |
19.40 - 19.58 |
0.2811 times |
Wed 27 August 2025 |
19.54 (0.72%) |
19.55 |
19.36 - 19.57 |
0.6213 times |
Tue 26 August 2025 |
19.40 (-1.52%) |
19.80 |
19.34 - 19.80 |
0.8728 times |
Mon 25 August 2025 |
19.70 (-0.71%) |
19.50 |
19.37 - 19.84 |
1.2574 times |
Fri 22 August 2025 |
19.84 (0.71%) |
19.82 |
19.58 - 19.85 |
2.7959 times |
Thu 21 August 2025 |
19.70 (-0.15%) |
19.82 |
19.69 - 19.82 |
0.1775 times |
Wed 20 August 2025 |
19.73 (0.56%) |
19.80 |
19.62 - 19.83 |
1.3905 times |
Tue 19 August 2025 |
19.62 (0.36%) |
19.60 |
19.58 - 19.85 |
1.2574 times |
Mon 18 August 2025 |
19.55 (1.03%) |
19.37 |
19.37 - 19.55 |
0.784 times |
Fri 15 August 2025 |
19.35 (-0.21%) |
19.25 |
19.25 - 19.35 |
0.2663 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULTP are 19.45 and 19.95 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.32 | | Weekly Target 3 | 19.58 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.56 (-1.41%) |
19.50 |
19.34 - 19.84 |
0.6207 times |
Fri 22 August 2025 |
19.84 (2.53%) |
19.37 |
19.37 - 19.85 |
1.106 times |
Fri 15 August 2025 |
19.35 (1.74%) |
19.06 |
18.97 - 19.39 |
0.9451 times |
Fri 08 August 2025 |
19.02 (2.37%) |
19.09 |
18.78 - 19.26 |
0.8123 times |
Fri 01 August 2025 |
18.58 (0.22%) |
18.64 |
18.34 - 18.86 |
0.7791 times |
Fri 25 July 2025 |
18.54 (1.15%) |
18.45 |
18.16 - 18.60 |
1.198 times |
Fri 18 July 2025 |
18.33 (0.22%) |
18.30 |
18.08 - 18.44 |
0.9322 times |
Fri 11 July 2025 |
18.29 (0.61%) |
18.15 |
17.91 - 18.41 |
1.0651 times |
Thu 03 July 2025 |
18.18 (-0.11%) |
17.98 |
17.85 - 18.35 |
1.4304 times |
Fri 27 June 2025 |
18.20 (1.39%) |
17.91 |
17.91 - 18.26 |
1.1111 times |
Fri 20 June 2025 |
17.95 (0.56%) |
17.66 |
17.62 - 18.02 |
0.9247 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULTP are 18.95 and 20.46 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.65 | | Monthly Target 3 | 19.25 | | Monthly Target 4 | 20.16 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.56 (4.6%) |
18.34 |
18.34 - 19.85 |
0.7305 times |
Thu 31 July 2025 |
18.70 (3.31%) |
18.10 |
17.85 - 18.86 |
1.0572 times |
Mon 30 June 2025 |
18.10 (1.69%) |
17.89 |
17.55 - 18.26 |
1.0439 times |
Fri 30 May 2025 |
17.80 (-4.76%) |
18.50 |
17.80 - 19.25 |
0.6986 times |
Wed 30 April 2025 |
18.69 (-6.83%) |
20.05 |
17.25 - 20.05 |
0.9763 times |
Mon 31 March 2025 |
20.06 (-0.5%) |
20.40 |
19.57 - 20.46 |
0.7984 times |
Fri 28 February 2025 |
20.16 (3.92%) |
19.22 |
19.22 - 20.49 |
0.8845 times |
Fri 31 January 2025 |
19.40 (-1.77%) |
20.10 |
19.30 - 20.48 |
1.3886 times |
Tue 31 December 2024 |
19.75 (-5%) |
20.50 |
19.49 - 20.61 |
1.2001 times |
Tue 26 November 2024 |
20.79 (3.13%) |
20.00 |
19.70 - 20.87 |
1.2219 times |
Thu 31 October 2024 |
20.16 (3.97%) |
19.44 |
18.89 - 21.22 |
1.9901 times |
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 19.57 | | 20 day DMA | 19.36 | | 35 day DMA | 18.95 | | 50 day DMA | 18.7 | | 100 day DMA | 18.55 | | 150 day DMA | 19.01 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.53 | 19.51 | 19.57 | | 12 day EMA | 19.48 | 19.46 | 19.47 | | 20 day EMA | 19.32 | 19.3 | 19.29 | | 35 day EMA | 19.04 | 19.01 | 18.99 | | 50 day EMA | 18.71 | 18.68 | 18.65 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.58 | 19.64 | | 12 day SMA | 19.57 | 19.53 | 19.52 | | 20 day SMA | 19.36 | 19.32 | 19.28 | | 35 day SMA | 18.95 | 18.91 | 18.88 | | 50 day SMA | 18.7 | 18.66 | 18.63 | | 100 day SMA | 18.55 | 18.54 | 18.54 | | 150 day SMA | 19.01 | 19.01 | 19.01 | | 200 day SMA | 19.3 | 19.3 | 19.3 |
|
|
