FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 17.67 and 17.7

Daily Target 117.64
Daily Target 217.66
Daily Target 317.67
Daily Target 417.69
Daily Target 517.7

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.68 (-0.62%) 17.67 17.65 - 17.68 0.4458 times
Thu 03 September 2026 17.79 (0.34%) 17.84 17.65 - 17.84 0.4755 times
Wed 02 September 2026 17.73 (0%) 17.65 17.60 - 17.80 0.8172 times
Tue 01 September 2026 17.73 (-0.28%) 17.68 17.65 - 17.88 1.2779 times
Mon 31 August 2026 17.78 (-0.56%) 17.93 17.65 - 17.95 0.9807 times
Fri 28 August 2026 17.88 (-0.83%) 17.86 17.68 - 17.97 0.5795 times
Thu 27 August 2026 18.03 (1.81%) 17.80 17.70 - 18.03 0.2972 times
Wed 26 August 2026 17.71 (-0.62%) 17.71 17.62 - 17.99 1.7533 times
Tue 25 August 2026 17.82 (0.06%) 17.70 17.60 - 17.88 2.7935 times
Mon 24 August 2026 17.81 (0.06%) 17.61 17.25 - 17.87 0.5795 times
Fri 21 August 2026 17.80 (0.91%) 17.65 17.65 - 17.86 1.9168 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.47 and 17.82

Weekly Target 117.39
Weekly Target 217.54
Weekly Target 317.743333333333
Weekly Target 417.89
Weekly Target 518.09

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.4208 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.632 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.422 times
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 0.7728 times
Fri 07 August 2026 17.53 (-2.07%) 18.02 17.43 - 18.02 1.447 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.3235 times
Fri 24 July 2026 18.28 (0%) 18.06 18.04 - 18.29 0.2957 times
Fri 24 July 2026 18.28 (1.56%) 18.02 17.91 - 18.29 0.9136 times
Fri 17 July 2026 18.00 (0.9%) 17.82 17.70 - 18.17 1.0403 times
Fri 10 July 2026 17.84 (-0.22%) 17.95 17.68 - 18.30 1.7323 times
Thu 02 July 2026 17.88 (-1.49%) 18.23 17.70 - 18.30 1.6442 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.54 and 17.82

Monthly Target 117.44
Monthly Target 217.56
Monthly Target 317.72
Monthly Target 417.84
Monthly Target 518

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.68 (-0.56%) 17.68 17.60 - 17.88 0.0916 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.263 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.6337 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.2711 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0639 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.7331 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.1137 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.9461 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.2422 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.6414 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.4794 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.78
20 day DMA 17.7
35 day DMA 17.82
50 day DMA 17.86
100 day DMA 18.17
150 day DMA 18.35
200 day DMA 18.52

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7817.78
12 day EMA17.7517.7617.76
20 day EMA17.7717.7817.78
35 day EMA17.8117.8217.82
50 day EMA17.8717.8817.88

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7817.83
12 day SMA17.7817.7717.75
20 day SMA17.717.717.69
35 day SMA17.8217.8417.84
50 day SMA17.8617.8717.88
100 day SMA18.1718.1818.19
150 day SMA18.3518.3618.36
200 day SMA18.5218.5218.53
Back to top | Use Dark Theme