FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULTP are 18.26 and 18.33 | Daily Target 1 | 18.24 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.313333333333 | | Daily Target 4 | 18.34 | | Daily Target 5 | 18.38 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.29 (0.38%) |
18.29 |
18.29 - 18.36 |
0.3403 times |
Thu 10 July 2025 |
18.22 (-0.6%) |
18.04 |
18.04 - 18.41 |
1.2665 times |
Wed 09 July 2025 |
18.33 (1.72%) |
18.21 |
18.21 - 18.38 |
1.465 times |
Tue 08 July 2025 |
18.02 (-0.66%) |
18.28 |
17.91 - 18.28 |
0.6333 times |
Mon 07 July 2025 |
18.14 (-0.22%) |
18.15 |
17.91 - 18.30 |
0.2363 times |
Thu 03 July 2025 |
18.18 (0.22%) |
18.35 |
18.16 - 18.35 |
0.1701 times |
Wed 02 July 2025 |
18.14 (-0.33%) |
18.03 |
17.85 - 18.32 |
1.2193 times |
Tue 01 July 2025 |
18.20 (0.55%) |
18.10 |
17.88 - 18.21 |
2.8166 times |
Mon 30 June 2025 |
18.10 (-0.55%) |
17.98 |
17.94 - 18.10 |
1.087 times |
Fri 27 June 2025 |
18.20 (0.05%) |
18.19 |
18.19 - 18.26 |
0.7656 times |
Thu 26 June 2025 |
18.19 (0.5%) |
18.18 |
18.05 - 18.20 |
0.4348 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULTP are 18.1 and 18.6 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18 | | Weekly Target 3 | 18.203333333333 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 18.7 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.29 (0.61%) |
18.15 |
17.91 - 18.41 |
1.0206 times |
Thu 03 July 2025 |
18.18 (-0.11%) |
17.98 |
17.85 - 18.35 |
1.3705 times |
Fri 27 June 2025 |
18.20 (1.39%) |
17.91 |
17.91 - 18.26 |
1.0646 times |
Fri 20 June 2025 |
17.95 (0.56%) |
17.66 |
17.62 - 18.02 |
0.886 times |
Fri 13 June 2025 |
17.85 (-0.45%) |
17.88 |
17.64 - 18.10 |
1.0059 times |
Fri 06 June 2025 |
17.93 (0.73%) |
17.89 |
17.55 - 18.11 |
1.5712 times |
Fri 30 May 2025 |
17.80 (-3.31%) |
18.65 |
17.80 - 18.68 |
1.8747 times |
Fri 23 May 2025 |
18.41 (-2.59%) |
18.99 |
18.11 - 19.00 |
0.4968 times |
Fri 16 May 2025 |
18.90 (-0.94%) |
19.06 |
18.70 - 19.25 |
0.2594 times |
Fri 09 May 2025 |
19.08 (1.65%) |
18.60 |
18.27 - 19.17 |
0.4503 times |
Fri 02 May 2025 |
18.77 (-0.11%) |
18.57 |
18.28 - 18.90 |
0.394 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULTP are 18.07 and 18.63 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.183333333333 | | Monthly Target 4 | 18.52 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.29 (1.05%) |
18.10 |
17.85 - 18.41 |
0.4296 times |
Mon 30 June 2025 |
18.10 (1.69%) |
17.89 |
17.55 - 18.26 |
0.9792 times |
Fri 30 May 2025 |
17.80 (-4.76%) |
18.50 |
17.80 - 19.25 |
0.6553 times |
Wed 30 April 2025 |
18.69 (-6.83%) |
20.05 |
17.25 - 20.05 |
0.9158 times |
Mon 31 March 2025 |
20.06 (-0.5%) |
20.40 |
19.57 - 20.46 |
0.749 times |
Fri 28 February 2025 |
20.16 (3.92%) |
19.22 |
19.22 - 20.49 |
0.8297 times |
Fri 31 January 2025 |
19.40 (-1.77%) |
20.10 |
19.30 - 20.48 |
1.3026 times |
Tue 31 December 2024 |
19.75 (-5%) |
20.50 |
19.49 - 20.61 |
1.1257 times |
Tue 26 November 2024 |
20.79 (3.13%) |
20.00 |
19.70 - 20.87 |
1.1462 times |
Thu 31 October 2024 |
20.16 (3.97%) |
19.44 |
18.89 - 21.22 |
1.8668 times |
Mon 30 September 2024 |
19.39 (4.7%) |
18.67 |
18.42 - 20.28 |
1.6744 times |
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 18.18 | | 20 day DMA | 18.07 | | 35 day DMA | 18.1 | | 50 day DMA | 18.34 | | 100 day DMA | 18.91 | | 150 day DMA | 19.28 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.19 | 18.18 | | 12 day EMA | 18.17 | 18.15 | 18.14 | | 20 day EMA | 18.15 | 18.13 | 18.12 | | 35 day EMA | 18.25 | 18.25 | 18.25 | | 50 day EMA | 18.36 | 18.36 | 18.37 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.18 | 18.16 | | 12 day SMA | 18.18 | 18.15 | 18.13 | | 20 day SMA | 18.07 | 18.05 | 18.04 | | 35 day SMA | 18.1 | 18.12 | 18.14 | | 50 day SMA | 18.34 | 18.35 | 18.36 | | 100 day SMA | 18.91 | 18.93 | 18.94 | | 150 day SMA | 19.28 | 19.3 | 19.32 | | 200 day SMA | 19.46 | 19.47 | 19.47 |
|
|
