Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.3 and 18.52
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.45 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.67 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.49 (0.05%) | 18.54 | 18.32 - 18.54 | 0.6953 times | Mon 01 June 2026 | 18.48 (1.04%) | 18.42 | 18.31 - 18.48 | 0.1391 times | Fri 29 May 2026 | 18.29 (-1.3%) | 18.53 | 18.29 - 18.60 | 2.225 times | Thu 28 May 2026 | 18.53 (-0.48%) | 18.52 | 18.52 - 18.58 | 0.2655 times | Wed 27 May 2026 | 18.62 (-0.69%) | 18.65 | 18.50 - 18.78 | 2.1239 times | Tue 26 May 2026 | 18.75 (1.08%) | 18.62 | 18.62 - 18.75 | 0.1011 times | Fri 22 May 2026 | 18.55 (-0.75%) | 18.41 | 18.41 - 18.75 | 0.2781 times | Thu 21 May 2026 | 18.69 (-0.27%) | 18.72 | 18.45 - 18.73 | 0.493 times | Wed 20 May 2026 | 18.74 (2.01%) | 18.31 | 18.31 - 18.81 | 3.2491 times | Tue 19 May 2026 | 18.37 (0.11%) | 18.25 | 18.21 - 18.39 | 0.4298 times | Mon 18 May 2026 | 18.35 (-0.16%) | 18.34 | 18.23 - 18.43 | 0.4551 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.4 and 18.63
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.49 (1.09%) | 18.42 | 18.31 - 18.54 | 0.1768 times | Fri 29 May 2026 | 18.29 (-1.4%) | 18.62 | 18.29 - 18.78 | 0.9995 times | Fri 22 May 2026 | 18.55 (0.92%) | 18.34 | 18.21 - 18.81 | 1.0397 times | Fri 15 May 2026 | 18.38 (0.27%) | 18.33 | 18.20 - 18.52 | 1.5756 times | Fri 08 May 2026 | 18.33 (-0.11%) | 18.50 | 18.25 - 18.51 | 0.9057 times | Wed 06 May 2026 | 18.35 (-1.08%) | 18.40 | 18.29 - 18.55 | 1.5461 times | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 1.112 times | Fri 24 April 2026 | 18.98 (2.1%) | 18.81 | 18.70 - 19.00 | 0.8065 times | Fri 17 April 2026 | 18.59 (0.65%) | 18.43 | 18.43 - 18.91 | 0.6886 times | Fri 10 April 2026 | 18.47 (2.61%) | 18.00 | 17.86 - 18.53 | 1.1495 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.8698 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.4 and 18.63
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.49 (1.09%) | 18.42 | 18.31 - 18.54 | 0.0355 times | Fri 29 May 2026 | 18.29 (-1.14%) | 18.57 | 18.20 - 18.81 | 1.2685 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.874 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.3279 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.128 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4811 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7648 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5716 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7446 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.804 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7605 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.49 |
| 12 day EMA | 18.51 | 18.51 | 18.51 |
| 20 day EMA | 18.51 | 18.51 | 18.51 |
| 35 day EMA | 18.51 | 18.51 | 18.51 |
| 50 day EMA | 18.53 | 18.53 | 18.53 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.53 | 18.55 |
| 12 day SMA | 18.52 | 18.52 | 18.51 |
| 20 day SMA | 18.45 | 18.45 | 18.44 |
| 35 day SMA | 18.55 | 18.56 | 18.56 |
| 50 day SMA | 18.51 | 18.52 | 18.52 |
| 100 day SMA | 18.65 | 18.65 | 18.65 |
| 150 day SMA | 18.88 | 18.89 | 18.9 |
| 200 day SMA | 19.15 | 19.15 | 19.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.