FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 16.28 and 16.49

Daily Target 116.1
Daily Target 216.24
Daily Target 316.31
Daily Target 416.45
Daily Target 516.52

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.38 (0.92%) 16.24 16.17 - 16.38 0.2192 times
Thu 22 October 2026 16.23 (2.08%) 16.03 16.01 - 16.24 0.7471 times
Wed 21 October 2026 15.90 (-1.67%) 16.20 15.48 - 16.22 2.3467 times
Tue 20 October 2026 16.17 (0.68%) 16.07 16.07 - 16.24 0.341 times
Mon 19 October 2026 16.06 (-1.59%) 16.12 15.31 - 16.64 3.1831 times
Fri 16 October 2026 16.32 (-1.86%) 16.63 16.22 - 16.64 0.4344 times
Thu 15 October 2026 16.63 (1.53%) 16.54 16.46 - 16.65 0.2964 times
Wed 14 October 2026 16.38 (-1.21%) 16.29 15.91 - 16.47 0.6821 times
Tue 13 October 2026 16.58 (1.28%) 16.45 16.26 - 16.64 0.7958 times
Mon 12 October 2026 16.37 (-3.08%) 16.75 16.21 - 16.98 0.9541 times
Fri 09 October 2026 16.89 (1.02%) 16.78 16.78 - 16.98 0.8161 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 15.85 and 17.18

Weekly Target 114.78
Weekly Target 215.58
Weekly Target 316.11
Weekly Target 416.91
Weekly Target 517.44

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.38 (0.37%) 16.12 15.31 - 16.64 2.6684 times
Fri 16 October 2026 16.32 (-3.37%) 16.75 15.91 - 16.98 1.2344 times
Fri 09 October 2026 16.89 (-1.8%) 17.10 16.71 - 17.36 0.7986 times
Fri 02 October 2026 17.20 (-1.38%) 17.44 16.91 - 17.44 0.8683 times
Fri 25 September 2026 17.44 (-1.58%) 17.60 17.27 - 17.92 0.9777 times
Fri 18 September 2026 17.72 (-0.56%) 17.69 17.44 - 17.96 0.6148 times
Fri 11 September 2026 17.82 (0.79%) 17.61 17.61 - 17.84 0.3312 times
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.4262 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.6402 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.4403 times
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 0.7828 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 14.79 and 16.9

Monthly Target 114.26
Monthly Target 215.32
Monthly Target 316.37
Monthly Target 417.43
Monthly Target 518.48

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.38 (-4.88%) 16.97 15.31 - 17.42 1.2415 times
Wed 30 September 2026 17.22 (-3.15%) 17.68 16.91 - 17.96 0.6956 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.0989 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.4215 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.106 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 0.9257 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.6378 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 0.969 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.8232 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.0808 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.5581 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.39
20 day DMA 16.73
35 day DMA 17.16
50 day DMA 17.33
100 day DMA 17.7
150 day DMA 17.96
200 day DMA 18.17

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1916.17
12 day EMA16.4316.4416.48
20 day EMA16.6516.6816.73
35 day EMA16.9516.9817.02
50 day EMA17.2317.2617.3

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1416.22
12 day SMA16.3916.4416.53
20 day SMA16.7316.7816.85
35 day SMA17.1617.217.24
50 day SMA17.3317.3617.38
100 day SMA17.717.7117.74
150 day SMA17.9617.9818
200 day SMA18.1718.1818.19
Back to top | Use Dark Theme