Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 38.69 and 39.26
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.7 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.09 (-0.71%) | 39.27 | 38.86 - 39.43 | 1.0021 times | Mon 31 August 2026 | 39.37 (-0.73%) | 39.65 | 39.25 - 39.68 | 0.8816 times | Fri 28 August 2026 | 39.66 (0.08%) | 39.69 | 39.55 - 40.09 | 0.9068 times | Thu 27 August 2026 | 39.63 (-0.18%) | 39.50 | 39.06 - 39.65 | 1.1701 times | Wed 26 August 2026 | 39.70 (0.35%) | 39.69 | 39.45 - 39.89 | 1.0424 times | Tue 25 August 2026 | 39.56 (-0.73%) | 39.87 | 39.46 - 39.87 | 0.8802 times | Mon 24 August 2026 | 39.85 (-0.52%) | 40.06 | 39.77 - 40.43 | 1.2187 times | Fri 21 August 2026 | 40.06 (0.23%) | 40.25 | 39.73 - 40.39 | 0.9379 times | Thu 20 August 2026 | 39.97 (0.35%) | 39.69 | 39.54 - 39.99 | 0.9746 times | Wed 19 August 2026 | 39.83 (-2.83%) | 41.00 | 39.79 - 41.00 | 0.9856 times | Tue 18 August 2026 | 40.99 (-0.19%) | 41.22 | 40.67 - 41.22 | 0.9851 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.57 and 39.39
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.09 (-1.44%) | 39.65 | 38.86 - 39.68 | 0.3446 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.9545 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.8662 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 1.032 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.4437 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.3442 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.3854 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.958 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.1649 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.5065 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.8125 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 38.69 and 39.26
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.09 (-0.71%) | 39.27 | 38.86 - 39.43 | 0.0447 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1.086 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.3838 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2128 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7661 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2806 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.919 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1259 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3526 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8287 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6081 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.86 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.81 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.62 | 39.75 |
| 12 day EMA | 39.85 | 39.99 | 40.1 |
| 20 day EMA | 40.06 | 40.16 | 40.24 |
| 35 day EMA | 39.82 | 39.86 | 39.89 |
| 50 day EMA | 39.54 | 39.56 | 39.57 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.58 | 39.68 |
| 12 day SMA | 39.9 | 40.09 | 40.25 |
| 20 day SMA | 40.4 | 40.53 | 40.65 |
| 35 day SMA | 40.52 | 40.51 | 40.48 |
| 50 day SMA | 39.86 | 39.83 | 39.77 |
| 100 day SMA | 37.26 | 37.21 | 37.16 |
| 150 day SMA | 35.81 | 35.76 | 35.71 |
| 200 day SMA | 34.52 | 34.47 | 34.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.