Use Dark Theme
bell notificationshomepagelogin

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.58 and 31.93

Daily Target 130.32
Daily Target 230.84
Daily Target 331.673333333333
Daily Target 432.19
Daily Target 533.02

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 31.35 (0.16%) 31.78 31.16 - 32.51 1.5535 times
Fri 17 January 2025 31.30 (0%) 31.48 30.99 - 32.10 1.0784 times
Fri 17 January 2025 31.30 (0.22%) 31.48 30.99 - 32.10 1.0784 times
Thu 16 January 2025 31.23 (-1.01%) 31.39 30.93 - 31.61 0.8277 times
Wed 15 January 2025 31.55 (1.09%) 32.12 31.26 - 32.40 0.7831 times
Tue 14 January 2025 31.21 (2.87%) 30.54 30.50 - 31.22 1.0919 times
Mon 13 January 2025 30.34 (0.66%) 29.83 29.83 - 30.34 1.084 times
Fri 10 January 2025 30.14 (-3.3%) 30.60 29.75 - 30.66 1.0068 times
Wed 08 January 2025 31.17 (0%) 31.15 30.70 - 31.33 0.7481 times
Wed 08 January 2025 31.17 (-0.86%) 31.15 30.70 - 31.33 0.7481 times
Tue 07 January 2025 31.44 (0.38%) 31.48 30.76 - 32.03 1.4142 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.58 and 31.93

Weekly Target 130.32
Weekly Target 230.84
Weekly Target 331.673333333333
Weekly Target 432.19
Weekly Target 533.02

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 31.35 (0.16%) 31.78 31.16 - 32.51 0.5217 times
Fri 17 January 2025 31.30 (0%) 31.48 30.99 - 32.10 0.3622 times
Fri 17 January 2025 31.30 (3.85%) 29.83 29.83 - 32.40 1.6339 times
Fri 10 January 2025 30.14 (-3.3%) 31.15 29.75 - 31.33 0.5894 times
Wed 08 January 2025 31.17 (-0.7%) 31.43 30.70 - 32.03 1.094 times
Fri 03 January 2025 31.39 (-1.6%) 31.85 30.67 - 32.24 1.2211 times
Fri 27 December 2024 31.90 (-1.05%) 32.01 31.66 - 32.82 0.7418 times
Fri 20 December 2024 32.24 (-6.87%) 34.65 31.39 - 35.07 2.2402 times
Fri 13 December 2024 34.62 (-2.04%) 34.94 34.24 - 35.32 1.387 times
Tue 26 November 2024 35.34 (0%) 35.97 35.32 - 35.97 0.2088 times
Tue 26 November 2024 35.34 (-1.37%) 36.22 35.32 - 37.07 0.6955 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.17 and 31.93

Monthly Target 128.44
Monthly Target 229.9
Monthly Target 331.203333333333
Monthly Target 432.66
Monthly Target 533.96

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 31.35 (-1.07%) 32.01 29.75 - 32.51 0.7104 times
Tue 31 December 2024 31.69 (-10.33%) 34.94 31.39 - 35.32 0.7395 times
Tue 26 November 2024 35.34 (14.81%) 30.90 29.81 - 37.07 1.1648 times
Thu 31 October 2024 30.78 (2.29%) 30.05 28.75 - 32.31 1.0629 times
Mon 30 September 2024 30.09 (-5.97%) 31.60 29.28 - 32.50 0.9075 times
Fri 30 August 2024 32.00 (-3.82%) 33.29 28.20 - 33.31 0.973 times
Wed 31 July 2024 33.27 (10.9%) 29.99 28.81 - 34.83 1.6306 times
Fri 28 June 2024 30.00 (2.92%) 29.46 27.91 - 30.06 0.883 times
Fri 31 May 2024 29.15 (0.38%) 29.29 28.24 - 30.99 0.8028 times
Tue 30 April 2024 29.04 (-1.93%) 29.90 27.10 - 30.37 1.1256 times
Thu 28 March 2024 29.61 (5.49%) 27.95 26.74 - 29.99 1.2229 times

 monthly chart PeoplesBancorp

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.13
20 day DMA 31.44
35 day DMA 32.73
50 day DMA 33.09
100 day DMA 31.89
150 day DMA 31.44
200 day DMA 30.86

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.2331.2
12 day EMA31.3331.3331.33
20 day EMA31.6331.6631.7
35 day EMA32.1132.1532.2
50 day EMA32.7732.8332.89

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.3231.13
12 day SMA31.1331.1331.12
20 day SMA31.4431.4831.51
35 day SMA32.7332.8332.93
50 day SMA33.0933.0933.1
100 day SMA31.8931.8731.86
150 day SMA31.4431.4331.41
200 day SMA30.8630.8430.83
Back to top Use Dark Theme