Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 38.98 and 39.59
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.06 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.39 (-1.4%) | 39.72 | 39.18 - 39.79 | 1.6155 times | Thu 16 July 2026 | 39.95 (2.88%) | 38.83 | 38.82 - 40.19 | 1.4345 times | Wed 15 July 2026 | 38.83 (1.6%) | 38.36 | 38.25 - 39.02 | 1.2616 times | Tue 14 July 2026 | 38.22 (-0.49%) | 38.42 | 38.04 - 38.65 | 1.5333 times | Mon 13 July 2026 | 38.41 (0.39%) | 38.44 | 38.15 - 38.62 | 1.1248 times | Fri 10 July 2026 | 38.26 (0.66%) | 38.00 | 37.86 - 38.36 | 0.235 times | Thu 09 July 2026 | 38.01 (0.77%) | 37.75 | 37.75 - 38.14 | 0.5146 times | Wed 08 July 2026 | 37.72 (-1.98%) | 38.48 | 37.53 - 38.48 | 0.7825 times | Tue 07 July 2026 | 38.48 (-0.8%) | 38.81 | 38.45 - 38.88 | 0.7228 times | Mon 06 July 2026 | 38.79 (0.21%) | 38.85 | 38.32 - 38.91 | 0.7754 times | Thu 02 July 2026 | 38.71 (-1.15%) | 39.24 | 38.46 - 39.33 | 0.8145 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.72 and 40.87
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.2967 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.5638 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.9045 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 2.0874 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.0162 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.0639 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.8272 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.623 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7574 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8599 times | Fri 08 May 2026 | 34.32 (0.03%) | 34.41 | 34.15 - 34.60 | 0.5362 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 38.46 and 41.12
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.39 (2.55%) | 38.41 | 37.53 - 40.19 | 0.5158 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2887 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.814 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.3607 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9765 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1964 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.4373 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8806 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6461 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8838 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5646 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.11 |
| 100 day DMA | 34.64 |
| 150 day DMA | 33.75 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.95 | 38.45 |
| 12 day EMA | 38.61 | 38.47 | 38.2 |
| 20 day EMA | 38.11 | 37.98 | 37.77 |
| 35 day EMA | 37.22 | 37.09 | 36.92 |
| 50 day EMA | 36.26 | 36.13 | 35.97 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.73 | 38.35 |
| 12 day SMA | 38.66 | 38.58 | 38.41 |
| 20 day SMA | 38.22 | 38.04 | 37.85 |
| 35 day SMA | 37.01 | 36.87 | 36.73 |
| 50 day SMA | 36.11 | 36 | 35.89 |
| 100 day SMA | 34.64 | 34.57 | 34.51 |
| 150 day SMA | 33.75 | 33.69 | 33.63 |
| 200 day SMA | 32.64 | 32.6 | 32.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.