Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 33.65 and 34.44
| Daily Target 1 | 33 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.786666666667 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.58 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.03 (1.25%) | 33.66 | 33.27 - 34.06 | 1.523 times | Thu 19 February 2026 | 33.61 (-0.3%) | 33.61 | 33.27 - 33.84 | 1.1376 times | Wed 18 February 2026 | 33.71 (-0.24%) | 33.80 | 33.47 - 34.10 | 1.077 times | Tue 17 February 2026 | 33.79 (0.69%) | 33.70 | 33.37 - 34.00 | 1.0116 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.7719 times | Fri 13 February 2026 | 33.56 (1.02%) | 33.12 | 32.73 - 33.60 | 0.7719 times | Thu 12 February 2026 | 33.22 (-0.33%) | 33.51 | 32.70 - 33.68 | 0.9369 times | Wed 11 February 2026 | 33.33 (-0.89%) | 33.66 | 33.09 - 34.15 | 0.9979 times | Tue 10 February 2026 | 33.63 (-0.74%) | 33.91 | 33.33 - 34.33 | 0.8318 times | Mon 09 February 2026 | 33.88 (-0.88%) | 34.04 | 33.26 - 34.27 | 0.9403 times | Fri 06 February 2026 | 34.18 (1.33%) | 33.96 | 33.57 - 34.31 | 0.9399 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.65 and 34.48
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.0518 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.171 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 0.9919 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.3889 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.8613 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.466 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.1869 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.768 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.6459 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.4683 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.0695 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.96 and 35.41
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.413333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.03 (4.64%) | 32.10 | 31.88 - 34.33 | 1.1446 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7326 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0616 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7789 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0654 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6806 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8502 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1964 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8048 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6851 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.84 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.63 | 33.64 |
| 12 day EMA | 33.52 | 33.43 | 33.4 |
| 20 day EMA | 33.17 | 33.08 | 33.02 |
| 35 day EMA | 32.59 | 32.51 | 32.45 |
| 50 day EMA | 31.98 | 31.9 | 31.83 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.65 | 33.57 |
| 12 day SMA | 33.69 | 33.67 | 33.62 |
| 20 day SMA | 33.16 | 33.03 | 32.98 |
| 35 day SMA | 32.31 | 32.2 | 32.1 |
| 50 day SMA | 31.93 | 31.86 | 31.79 |
| 100 day SMA | 30.62 | 30.58 | 30.55 |
| 150 day SMA | 30.42 | 30.4 | 30.39 |
| 200 day SMA | 30.39 | 30.37 | 30.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.