PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 31.78 and 32.12 | Daily Target 1 | 31.52 | | Daily Target 2 | 31.7 | | Daily Target 3 | 31.863333333333 | | Daily Target 4 | 32.04 | | Daily Target 5 | 32.2 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.87 (0.6%) |
31.86 |
31.69 - 32.03 |
0.8534 times |
Wed 17 December 2025 |
31.68 (0.35%) |
31.51 |
31.51 - 31.85 |
1.0404 times |
Tue 16 December 2025 |
31.57 (0.1%) |
31.64 |
31.43 - 31.82 |
1.0573 times |
Mon 15 December 2025 |
31.54 (0.38%) |
31.60 |
31.45 - 31.75 |
1.211 times |
Fri 12 December 2025 |
31.42 (0.42%) |
31.46 |
31.14 - 31.50 |
0.9607 times |
Thu 11 December 2025 |
31.29 (-0.13%) |
31.33 |
31.12 - 31.53 |
1.3528 times |
Wed 10 December 2025 |
31.33 (3.47%) |
30.28 |
30.27 - 31.40 |
1.2485 times |
Tue 09 December 2025 |
30.28 (-0.13%) |
30.34 |
30.14 - 30.73 |
0.6725 times |
Mon 08 December 2025 |
30.32 (0.2%) |
30.27 |
30.25 - 30.69 |
0.8693 times |
Fri 05 December 2025 |
30.26 (-0.3%) |
30.23 |
30.09 - 30.44 |
0.7342 times |
Thu 04 December 2025 |
30.35 (-0.16%) |
30.26 |
30.26 - 30.60 |
0.5215 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.65 and 32.25 | Weekly Target 1 | 31.18 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 31.776666666667 | | Weekly Target 4 | 32.12 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.87 (1.43%) |
31.60 |
31.43 - 32.03 |
1.0802 times |
Fri 12 December 2025 |
31.42 (3.83%) |
30.27 |
30.14 - 31.53 |
1.3246 times |
Fri 05 December 2025 |
30.26 (2.13%) |
29.43 |
29.43 - 30.60 |
0.8322 times |
Fri 28 November 2025 |
29.63 (0.75%) |
29.35 |
29.02 - 30.12 |
0.687 times |
Fri 21 November 2025 |
29.41 (1.2%) |
29.08 |
28.23 - 29.67 |
1.0978 times |
Fri 14 November 2025 |
29.06 (0.38%) |
29.05 |
28.51 - 29.66 |
1.3294 times |
Fri 07 November 2025 |
28.95 (1.22%) |
28.35 |
28.01 - 28.95 |
0.8584 times |
Fri 31 October 2025 |
28.60 (0%) |
28.56 |
28.40 - 28.86 |
0.1971 times |
Fri 31 October 2025 |
28.60 (-5.01%) |
30.25 |
28.40 - 30.25 |
1.1006 times |
Fri 24 October 2025 |
30.11 (6.96%) |
28.25 |
28.08 - 30.23 |
1.4929 times |
Fri 17 October 2025 |
28.15 (-1.71%) |
29.09 |
27.49 - 29.99 |
1.2698 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.65 and 33.25 | Monthly Target 1 | 28.51 | | Monthly Target 2 | 30.19 | | Monthly Target 3 | 31.11 | | Monthly Target 4 | 32.79 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.87 (7.56%) |
29.43 |
29.43 - 32.03 |
0.7663 times |
Fri 28 November 2025 |
29.63 (3.6%) |
28.35 |
28.01 - 30.12 |
0.9404 times |
Fri 31 October 2025 |
28.60 (-4.63%) |
29.78 |
27.49 - 30.61 |
1.2863 times |
Tue 30 September 2025 |
29.99 (-3.07%) |
30.68 |
29.59 - 31.55 |
0.8217 times |
Fri 29 August 2025 |
30.94 (8.03%) |
28.47 |
27.83 - 31.49 |
1.0265 times |
Thu 31 July 2025 |
28.64 (-6.22%) |
30.37 |
28.48 - 32.30 |
1.4445 times |
Mon 30 June 2025 |
30.54 (4.16%) |
29.33 |
28.72 - 30.88 |
0.9716 times |
Fri 30 May 2025 |
29.32 (1.07%) |
28.98 |
28.65 - 31.06 |
0.8271 times |
Wed 30 April 2025 |
29.01 (-2.19%) |
29.53 |
26.21 - 29.86 |
1.0142 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
0.9015 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.769 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 31.62 | | 12 day DMA | 31.03 | | 20 day DMA | 30.42 | | 35 day DMA | 29.71 | | 50 day DMA | 29.53 | | 100 day DMA | 29.77 | | 150 day DMA | 29.95 | | 200 day DMA | 29.68 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.44 | 31.32 | | 12 day EMA | 31.07 | 30.93 | 30.79 | | 20 day EMA | 30.63 | 30.5 | 30.38 | | 35 day EMA | 30.19 | 30.09 | 30 | | 50 day EMA | 29.78 | 29.69 | 29.61 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.62 | 31.5 | 31.43 | | 12 day SMA | 31.03 | 30.85 | 30.7 | | 20 day SMA | 30.42 | 30.25 | 30.08 | | 35 day SMA | 29.71 | 29.62 | 29.56 | | 50 day SMA | 29.53 | 29.49 | 29.46 | | 100 day SMA | 29.77 | 29.75 | 29.73 | | 150 day SMA | 29.95 | 29.94 | 29.94 | | 200 day SMA | 29.68 | 29.68 | 29.67 |
|
|
