PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 28.5 and 28.96 | Daily Target 1 | 28.16 | | Daily Target 2 | 28.38 | | Daily Target 3 | 28.62 | | Daily Target 4 | 28.84 | | Daily Target 5 | 29.08 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.60 (-0.8%) |
28.56 |
28.40 - 28.86 |
0.7599 times |
Thu 30 October 2025 |
28.83 (0.31%) |
28.66 |
28.66 - 29.21 |
0.7594 times |
Wed 29 October 2025 |
28.74 (-2.91%) |
29.44 |
28.51 - 29.73 |
1.0776 times |
Tue 28 October 2025 |
29.60 (0.14%) |
29.45 |
29.29 - 29.81 |
0.6617 times |
Mon 27 October 2025 |
29.56 (-1.83%) |
30.25 |
29.54 - 30.25 |
0.9851 times |
Fri 24 October 2025 |
30.11 (3.61%) |
29.35 |
29.34 - 30.23 |
1.2339 times |
Thu 23 October 2025 |
29.06 (-1.96%) |
29.55 |
29.00 - 29.83 |
1.1095 times |
Wed 22 October 2025 |
29.64 (1.79%) |
29.29 |
29.22 - 30.10 |
1.4231 times |
Tue 21 October 2025 |
29.12 (1.46%) |
28.89 |
28.49 - 29.36 |
0.8072 times |
Mon 20 October 2025 |
28.70 (1.95%) |
28.25 |
28.08 - 28.75 |
1.1825 times |
Fri 17 October 2025 |
28.15 (1.73%) |
27.93 |
27.73 - 28.31 |
1.3064 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 27.58 and 29.43 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 29.083333333333 | | Weekly Target 4 | 29.77 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.60 (-5.01%) |
30.25 |
28.40 - 30.25 |
1.2444 times |
Fri 24 October 2025 |
30.11 (6.96%) |
28.25 |
28.08 - 30.23 |
1.688 times |
Fri 17 October 2025 |
28.15 (-1.71%) |
29.09 |
27.49 - 29.99 |
1.4358 times |
Fri 10 October 2025 |
28.64 (-4.31%) |
30.19 |
28.61 - 30.61 |
1.0782 times |
Fri 03 October 2025 |
29.93 (-1.61%) |
30.47 |
29.47 - 30.47 |
0.7804 times |
Fri 26 September 2025 |
30.42 (-0.2%) |
30.45 |
30.01 - 30.99 |
0.8422 times |
Fri 19 September 2025 |
30.48 (0.53%) |
30.48 |
29.61 - 31.15 |
1.3955 times |
Fri 12 September 2025 |
30.32 (-1.91%) |
30.95 |
30.28 - 31.15 |
0.7798 times |
Fri 05 September 2025 |
30.91 (-0.1%) |
30.68 |
30.44 - 31.55 |
0.6019 times |
Fri 29 August 2025 |
30.94 (0%) |
31.18 |
30.91 - 31.49 |
0.1539 times |
Fri 29 August 2025 |
30.94 (0%) |
30.82 |
30.42 - 31.49 |
0.9771 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 26.49 and 29.61 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 28.9 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 32.02 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.60 (-4.63%) |
29.78 |
27.49 - 30.61 |
1.2393 times |
Tue 30 September 2025 |
29.99 (-3.07%) |
30.68 |
29.59 - 31.55 |
0.8214 times |
Fri 29 August 2025 |
30.94 (8.03%) |
28.47 |
27.83 - 31.49 |
1.0261 times |
Thu 31 July 2025 |
28.64 (-6.22%) |
30.37 |
28.48 - 32.30 |
1.444 times |
Mon 30 June 2025 |
30.54 (4.16%) |
29.33 |
28.72 - 30.88 |
0.9713 times |
Fri 30 May 2025 |
29.32 (1.07%) |
28.98 |
28.65 - 31.06 |
0.8268 times |
Wed 30 April 2025 |
29.01 (-2.19%) |
29.53 |
26.21 - 29.86 |
1.0138 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
0.9011 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.7687 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
0.9874 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.5895 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 28.98 | | 20 day DMA | 29.23 | | 35 day DMA | 29.63 | | 50 day DMA | 29.98 | | 100 day DMA | 30.04 | | 150 day DMA | 29.66 | | 200 day DMA | 30.11 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 29.11 | 29.25 | | 12 day EMA | 29.12 | 29.21 | 29.28 | | 20 day EMA | 29.27 | 29.34 | 29.39 | | 35 day EMA | 29.55 | 29.61 | 29.66 | | 50 day EMA | 29.88 | 29.93 | 29.97 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 29.37 | 29.41 | | 12 day SMA | 28.98 | 29.03 | 29.11 | | 20 day SMA | 29.23 | 29.29 | 29.34 | | 35 day SMA | 29.63 | 29.68 | 29.73 | | 50 day SMA | 29.98 | 30.03 | 30.04 | | 100 day SMA | 30.04 | 30.05 | 30.06 | | 150 day SMA | 29.66 | 29.67 | 29.67 | | 200 day SMA | 30.11 | 30.12 | 30.13 |
|
|
