PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.64 and 31.22 | Daily Target 1 | 30.53 | | Daily Target 2 | 30.74 | | Daily Target 3 | 31.113333333333 | | Daily Target 4 | 31.32 | | Daily Target 5 | 31.69 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.94 (-0.48%) |
31.18 |
30.91 - 31.49 |
0.761 times |
Thu 28 August 2025 |
31.09 (-0.22%) |
31.34 |
30.86 - 31.34 |
1.001 times |
Wed 27 August 2025 |
31.16 (0.84%) |
30.82 |
30.77 - 31.27 |
1.3513 times |
Tue 26 August 2025 |
30.90 (1.21%) |
30.59 |
30.47 - 31.05 |
1.0151 times |
Mon 25 August 2025 |
30.53 (-1.33%) |
30.82 |
30.42 - 30.87 |
0.7021 times |
Fri 22 August 2025 |
30.94 (4.85%) |
29.65 |
29.65 - 31.02 |
1.4564 times |
Thu 21 August 2025 |
29.51 (-0.37%) |
29.50 |
29.38 - 29.68 |
0.7118 times |
Wed 20 August 2025 |
29.62 (0.51%) |
29.69 |
29.42 - 29.72 |
1.0054 times |
Tue 19 August 2025 |
29.47 (-0.41%) |
29.51 |
29.39 - 29.86 |
0.9622 times |
Mon 18 August 2025 |
29.59 (1.27%) |
29.20 |
29.10 - 29.59 |
1.0338 times |
Fri 15 August 2025 |
29.22 (-2.44%) |
30.03 |
29.21 - 30.03 |
2.5266 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.68 and 31.75 | Weekly Target 1 | 29.88 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 30.95 | | Weekly Target 4 | 31.48 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.94 (0%) |
30.82 |
30.42 - 31.49 |
0.7015 times |
Fri 22 August 2025 |
30.94 (5.89%) |
29.20 |
29.10 - 31.02 |
0.7508 times |
Fri 15 August 2025 |
29.22 (2.63%) |
28.58 |
28.31 - 30.03 |
1.1004 times |
Fri 08 August 2025 |
28.47 (1.1%) |
28.11 |
27.83 - 28.59 |
0.6089 times |
Fri 01 August 2025 |
28.16 (-4.19%) |
29.42 |
27.86 - 30.05 |
1.3731 times |
Fri 25 July 2025 |
29.39 (-7.11%) |
31.71 |
28.80 - 32.20 |
1.5595 times |
Fri 18 July 2025 |
31.64 (0.73%) |
31.50 |
30.78 - 32.08 |
0.7226 times |
Fri 11 July 2025 |
31.41 (-2.15%) |
31.90 |
31.37 - 32.23 |
1.0217 times |
Thu 03 July 2025 |
32.10 (5%) |
30.76 |
30.37 - 32.30 |
0.6837 times |
Fri 27 June 2025 |
30.57 (5.45%) |
28.85 |
28.85 - 30.81 |
1.4777 times |
Fri 20 June 2025 |
28.99 (-0.62%) |
28.91 |
28.72 - 29.31 |
0.5347 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.39 and 33.05 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 28.68 | | Monthly Target 3 | 30.086666666667 | | Monthly Target 4 | 32.34 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.94 (8.03%) |
28.47 |
27.83 - 31.49 |
1.0545 times |
Thu 31 July 2025 |
28.64 (-6.22%) |
30.37 |
28.48 - 32.30 |
1.532 times |
Mon 30 June 2025 |
30.54 (4.16%) |
29.33 |
28.72 - 30.88 |
1.0305 times |
Fri 30 May 2025 |
29.32 (1.07%) |
28.98 |
28.65 - 31.06 |
0.8773 times |
Wed 30 April 2025 |
29.01 (-2.19%) |
29.53 |
26.21 - 29.86 |
1.0756 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
0.9561 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.8156 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
1.0477 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.6255 times |
Tue 26 November 2024 |
35.34 (14.81%) |
30.90 |
29.81 - 37.07 |
0.9852 times |
Thu 31 October 2024 |
30.78 (2.29%) |
30.05 |
28.75 - 32.31 |
0.899 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 30.92 | | 12 day DMA | 30.24 | | 20 day DMA | 29.62 | | 35 day DMA | 29.97 | | 50 day DMA | 30.22 | | 100 day DMA | 29.67 | | 150 day DMA | 30.11 | | 200 day DMA | 30.88 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.85 | 30.8 | 30.66 | | 12 day EMA | 30.39 | 30.29 | 30.14 | | 20 day EMA | 30.13 | 30.05 | 29.94 | | 35 day EMA | 30.12 | 30.07 | 30.01 | | 50 day EMA | 30.25 | 30.22 | 30.18 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.92 | 30.92 | 30.61 | | 12 day SMA | 30.24 | 30.16 | 30.04 | | 20 day SMA | 29.62 | 29.51 | 29.41 | | 35 day SMA | 29.97 | 29.99 | 30.01 | | 50 day SMA | 30.22 | 30.18 | 30.14 | | 100 day SMA | 29.67 | 29.64 | 29.6 | | 150 day SMA | 30.11 | 30.12 | 30.13 | | 200 day SMA | 30.88 | 30.88 | 30.88 |
|
|
