PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.58 and 31.93 Daily Target 1 | 30.32 | Daily Target 2 | 30.84 | Daily Target 3 | 31.673333333333 | Daily Target 4 | 32.19 | Daily Target 5 | 33.02 |
Daily price and volume Peoples Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
31.35 (0.16%) |
31.78 |
31.16 - 32.51 |
1.5535 times |
Fri 17 January 2025 |
31.30 (0%) |
31.48 |
30.99 - 32.10 |
1.0784 times |
Fri 17 January 2025 |
31.30 (0.22%) |
31.48 |
30.99 - 32.10 |
1.0784 times |
Thu 16 January 2025 |
31.23 (-1.01%) |
31.39 |
30.93 - 31.61 |
0.8277 times |
Wed 15 January 2025 |
31.55 (1.09%) |
32.12 |
31.26 - 32.40 |
0.7831 times |
Tue 14 January 2025 |
31.21 (2.87%) |
30.54 |
30.50 - 31.22 |
1.0919 times |
Mon 13 January 2025 |
30.34 (0.66%) |
29.83 |
29.83 - 30.34 |
1.084 times |
Fri 10 January 2025 |
30.14 (-3.3%) |
30.60 |
29.75 - 30.66 |
1.0068 times |
Wed 08 January 2025 |
31.17 (0%) |
31.15 |
30.70 - 31.33 |
0.7481 times |
Wed 08 January 2025 |
31.17 (-0.86%) |
31.15 |
30.70 - 31.33 |
0.7481 times |
Tue 07 January 2025 |
31.44 (0.38%) |
31.48 |
30.76 - 32.03 |
1.4142 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.58 and 31.93 Weekly Target 1 | 30.32 | Weekly Target 2 | 30.84 | Weekly Target 3 | 31.673333333333 | Weekly Target 4 | 32.19 | Weekly Target 5 | 33.02 |
Weekly price and volumes for Peoples Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
31.35 (0.16%) |
31.78 |
31.16 - 32.51 |
0.5217 times |
Fri 17 January 2025 |
31.30 (0%) |
31.48 |
30.99 - 32.10 |
0.3622 times |
Fri 17 January 2025 |
31.30 (3.85%) |
29.83 |
29.83 - 32.40 |
1.6339 times |
Fri 10 January 2025 |
30.14 (-3.3%) |
31.15 |
29.75 - 31.33 |
0.5894 times |
Wed 08 January 2025 |
31.17 (-0.7%) |
31.43 |
30.70 - 32.03 |
1.094 times |
Fri 03 January 2025 |
31.39 (-1.6%) |
31.85 |
30.67 - 32.24 |
1.2211 times |
Fri 27 December 2024 |
31.90 (-1.05%) |
32.01 |
31.66 - 32.82 |
0.7418 times |
Fri 20 December 2024 |
32.24 (-6.87%) |
34.65 |
31.39 - 35.07 |
2.2402 times |
Fri 13 December 2024 |
34.62 (-2.04%) |
34.94 |
34.24 - 35.32 |
1.387 times |
Tue 26 November 2024 |
35.34 (0%) |
35.97 |
35.32 - 35.97 |
0.2088 times |
Tue 26 November 2024 |
35.34 (-1.37%) |
36.22 |
35.32 - 37.07 |
0.6955 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.17 and 31.93 Monthly Target 1 | 28.44 | Monthly Target 2 | 29.9 | Monthly Target 3 | 31.203333333333 | Monthly Target 4 | 32.66 | Monthly Target 5 | 33.96 |
Monthly price and volumes Peoples Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
31.35 (-1.07%) |
32.01 |
29.75 - 32.51 |
0.7104 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.7395 times |
Tue 26 November 2024 |
35.34 (14.81%) |
30.90 |
29.81 - 37.07 |
1.1648 times |
Thu 31 October 2024 |
30.78 (2.29%) |
30.05 |
28.75 - 32.31 |
1.0629 times |
Mon 30 September 2024 |
30.09 (-5.97%) |
31.60 |
29.28 - 32.50 |
0.9075 times |
Fri 30 August 2024 |
32.00 (-3.82%) |
33.29 |
28.20 - 33.31 |
0.973 times |
Wed 31 July 2024 |
33.27 (10.9%) |
29.99 |
28.81 - 34.83 |
1.6306 times |
Fri 28 June 2024 |
30.00 (2.92%) |
29.46 |
27.91 - 30.06 |
0.883 times |
Fri 31 May 2024 |
29.15 (0.38%) |
29.29 |
28.24 - 30.99 |
0.8028 times |
Tue 30 April 2024 |
29.04 (-1.93%) |
29.90 |
27.10 - 30.37 |
1.1256 times |
Thu 28 March 2024 |
29.61 (5.49%) |
27.95 |
26.74 - 29.99 |
1.2229 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
DMA period | DMA value | 5 day DMA | 31.35 | 12 day DMA | 31.13 | 20 day DMA | 31.44 | 35 day DMA | 32.73 | 50 day DMA | 33.09 | 100 day DMA | 31.89 | 150 day DMA | 31.44 | 200 day DMA | 30.86 | EMA (exponential moving average) of Peoples Bancorp PEBO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 31.27 | 31.23 | 31.2 | 12 day EMA | 31.33 | 31.33 | 31.33 | 20 day EMA | 31.63 | 31.66 | 31.7 | 35 day EMA | 32.11 | 32.15 | 32.2 | 50 day EMA | 32.77 | 32.83 | 32.89 |
SMA (simple moving average) of Peoples Bancorp PEBO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 31.35 | 31.32 | 31.13 | 12 day SMA | 31.13 | 31.13 | 31.12 | 20 day SMA | 31.44 | 31.48 | 31.51 | 35 day SMA | 32.73 | 32.83 | 32.93 | 50 day SMA | 33.09 | 33.09 | 33.1 | 100 day SMA | 31.89 | 31.87 | 31.86 | 150 day SMA | 31.44 | 31.43 | 31.41 | 200 day SMA | 30.86 | 30.84 | 30.83 |
|
|