PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.02 and 29.59 | Daily Target 1 | 28.91 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.476666666667 | | Daily Target 4 | 29.69 | | Daily Target 5 | 30.05 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.34 (-1.38%) |
29.68 |
29.26 - 29.83 |
0.6987 times |
Tue 27 May 2025 |
29.75 (1.67%) |
29.62 |
29.34 - 29.85 |
0.7876 times |
Fri 23 May 2025 |
29.26 (-0.68%) |
29.00 |
29.00 - 29.47 |
0.8207 times |
Thu 22 May 2025 |
29.46 (-1.17%) |
29.62 |
29.42 - 29.82 |
1.0673 times |
Wed 21 May 2025 |
29.81 (-3.34%) |
30.75 |
29.78 - 30.98 |
1.1126 times |
Tue 20 May 2025 |
30.84 (0.39%) |
30.73 |
30.52 - 30.93 |
0.7919 times |
Mon 19 May 2025 |
30.72 (-0.32%) |
30.75 |
30.34 - 30.80 |
1.1004 times |
Fri 16 May 2025 |
30.82 (-0.64%) |
30.92 |
30.73 - 31.04 |
1.4584 times |
Thu 15 May 2025 |
31.02 (0.88%) |
30.83 |
30.75 - 31.06 |
1.1152 times |
Wed 14 May 2025 |
30.75 (-0.45%) |
30.92 |
30.70 - 30.99 |
1.0472 times |
Tue 13 May 2025 |
30.89 (0.88%) |
30.81 |
30.61 - 31.03 |
0.9087 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.01 and 29.6 | Weekly Target 1 | 28.89 | | Weekly Target 2 | 29.12 | | Weekly Target 3 | 29.483333333333 | | Weekly Target 4 | 29.71 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.34 (0.27%) |
29.62 |
29.26 - 29.85 |
0.4717 times |
Fri 23 May 2025 |
29.26 (-5.06%) |
30.75 |
29.00 - 30.98 |
1.5528 times |
Fri 16 May 2025 |
30.82 (4.02%) |
30.35 |
30.29 - 31.06 |
1.999 times |
Fri 09 May 2025 |
29.63 (-0.7%) |
29.35 |
28.82 - 29.80 |
1.623 times |
Fri 02 May 2025 |
29.84 (4.19%) |
28.61 |
28.59 - 29.96 |
2.098 times |
Fri 25 April 2025 |
28.64 (2.84%) |
27.35 |
26.61 - 29.00 |
1.2937 times |
Thu 17 April 2025 |
27.85 (0.58%) |
27.23 |
27.23 - 28.22 |
0.5291 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0.4328 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 29 and 31.41 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 29.683333333333 | | Monthly Target 4 | 30.72 | | Monthly Target 5 | 32.09 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.34 (1.14%) |
28.98 |
28.65 - 31.06 |
0.9068 times |
Wed 30 April 2025 |
29.01 (-2.19%) |
29.53 |
26.21 - 29.86 |
1.2233 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
1.0874 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.9276 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
1.1915 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.7114 times |
Tue 26 November 2024 |
35.34 (14.81%) |
30.90 |
29.81 - 37.07 |
1.1205 times |
Thu 31 October 2024 |
30.78 (2.29%) |
30.05 |
28.75 - 32.31 |
1.0225 times |
Mon 30 September 2024 |
30.09 (-5.97%) |
31.60 |
29.28 - 32.50 |
0.873 times |
Fri 30 August 2024 |
32.00 (-3.82%) |
33.29 |
28.20 - 33.31 |
0.936 times |
Wed 31 July 2024 |
33.27 (10.9%) |
29.99 |
28.81 - 34.83 |
1.5686 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 30.27 | | 20 day DMA | 29.91 | | 35 day DMA | 29.1 | | 50 day DMA | 28.97 | | 100 day DMA | 30.3 | | 150 day DMA | 31.24 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.65 | 29.8 | 29.83 | | 12 day EMA | 29.85 | 29.94 | 29.97 | | 20 day EMA | 29.75 | 29.79 | 29.79 | | 35 day EMA | 29.51 | 29.52 | 29.51 | | 50 day EMA | 29.09 | 29.08 | 29.05 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.82 | 30.02 | | 12 day SMA | 30.27 | 30.3 | 30.29 | | 20 day SMA | 29.91 | 29.92 | 29.89 | | 35 day SMA | 29.1 | 29.03 | 28.95 | | 50 day SMA | 28.97 | 28.98 | 28.99 | | 100 day SMA | 30.3 | 30.32 | 30.34 | | 150 day SMA | 31.24 | 31.26 | 31.27 | | 200 day SMA | 31.03 | 31.03 | 31.03 |
|
|
