Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 33.47 and 33.92
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.24 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.84 (-0.21%) | 33.87 | 33.54 - 33.99 | 0.7197 times | Tue 14 April 2026 | 33.91 (-0.67%) | 34.07 | 33.59 - 34.07 | 0.755 times | Mon 13 April 2026 | 34.14 (-0.5%) | 34.24 | 33.90 - 34.24 | 0.8821 times | Fri 10 April 2026 | 34.31 (-1.07%) | 34.57 | 34.09 - 34.57 | 1.0723 times | Thu 09 April 2026 | 34.68 (1.58%) | 33.90 | 33.87 - 34.89 | 1.5758 times | Wed 08 April 2026 | 34.14 (1.43%) | 34.12 | 33.94 - 34.49 | 1.7227 times | Tue 07 April 2026 | 33.66 (-0.56%) | 33.75 | 33.57 - 33.93 | 0.5763 times | Mon 06 April 2026 | 33.85 (1.17%) | 33.42 | 33.28 - 33.90 | 0.8283 times | Thu 02 April 2026 | 33.46 (0.45%) | 32.95 | 32.82 - 33.57 | 0.9668 times | Wed 01 April 2026 | 33.31 (1.34%) | 32.96 | 32.96 - 33.67 | 0.9011 times | Tue 31 March 2026 | 32.87 (1.2%) | 32.80 | 32.60 - 33.15 | 1.2355 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.34 and 34.04
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.84 (-1.37%) | 34.24 | 33.54 - 34.24 | 0.5686 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.3934 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.9739 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.1752 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.9669 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.45 | 1.057 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 1.0713 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.2121 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.3605 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.2211 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.283 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.33 and 35.4
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.84 (2.95%) | 32.96 | 32.82 - 34.89 | 0.5601 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.1129 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3635 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.638 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0036 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7364 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0072 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6434 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8038 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1311 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7608 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.04 | 34.11 |
| 12 day EMA | 33.66 | 33.63 | 33.58 |
| 20 day EMA | 33.34 | 33.29 | 33.23 |
| 35 day EMA | 33.14 | 33.1 | 33.05 |
| 50 day EMA | 33.01 | 32.98 | 32.94 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.24 | 34.19 |
| 12 day SMA | 33.72 | 33.57 | 33.44 |
| 20 day SMA | 33 | 32.9 | 32.79 |
| 35 day SMA | 32.7 | 32.66 | 32.66 |
| 50 day SMA | 32.96 | 32.93 | 32.91 |
| 100 day SMA | 31.9 | 31.84 | 31.79 |
| 150 day SMA | 31.09 | 31.07 | 31.05 |
| 200 day SMA | 30.91 | 30.89 | 30.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.