Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 34.61 and 35.4
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 34.756666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.55 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.96 (1.6%) | 34.26 | 34.26 - 35.05 | 1.0433 times | Mon 01 June 2026 | 34.41 (-1.06%) | 34.48 | 34.08 - 34.65 | 1.0101 times | Fri 29 May 2026 | 34.78 (-0.17%) | 34.80 | 34.65 - 35.04 | 1.3671 times | Thu 28 May 2026 | 34.84 (0.61%) | 34.63 | 34.33 - 34.88 | 0.8515 times | Wed 27 May 2026 | 34.63 (-0.89%) | 34.98 | 34.55 - 35.05 | 0.7086 times | Tue 26 May 2026 | 34.94 (1.16%) | 34.65 | 34.65 - 35.07 | 1.1018 times | Fri 22 May 2026 | 34.54 (-0.23%) | 34.78 | 34.48 - 34.92 | 1.0041 times | Thu 21 May 2026 | 34.62 (0.76%) | 34.11 | 34.00 - 34.71 | 1.0349 times | Wed 20 May 2026 | 34.36 (2.02%) | 33.68 | 33.58 - 34.46 | 1.1006 times | Tue 19 May 2026 | 33.68 (-0.12%) | 33.70 | 33.46 - 33.90 | 0.778 times | Mon 18 May 2026 | 33.72 (2.09%) | 33.18 | 33.02 - 33.76 | 0.9806 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 34.52 and 35.49
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.96 (0.52%) | 34.48 | 34.08 - 35.05 | 0.3424 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6718 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.8167 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.9272 times | Fri 08 May 2026 | 34.32 (0.03%) | 34.41 | 34.15 - 34.60 | 0.5782 times | Wed 06 May 2026 | 34.31 (-0.92%) | 33.98 | 33.58 - 34.56 | 0.5639 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.3796 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.3898 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 1.0145 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.316 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.9198 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 34.52 and 35.49
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.96 (0.52%) | 34.48 | 34.08 - 35.05 | 0.0836 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.9215 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.5404 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.1054 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3543 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.627 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9969 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7314 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0005 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6391 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7984 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.94 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.59 | 34.68 |
| 12 day EMA | 34.48 | 34.39 | 34.39 |
| 20 day EMA | 34.33 | 34.26 | 34.24 |
| 35 day EMA | 34.04 | 33.99 | 33.96 |
| 50 day EMA | 33.85 | 33.8 | 33.77 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.72 | 34.75 |
| 12 day SMA | 34.38 | 34.24 | 34.13 |
| 20 day SMA | 34.17 | 34.13 | 34.1 |
| 35 day SMA | 34.21 | 34.18 | 34.17 |
| 50 day SMA | 33.94 | 33.88 | 33.82 |
| 100 day SMA | 33.18 | 33.14 | 33.1 |
| 150 day SMA | 32.1 | 32.06 | 32.03 |
| 200 day SMA | 31.59 | 31.56 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.