XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.3 and 2.53

Daily Target 12.24
Daily Target 22.35
Daily Target 32.4733333333333
Daily Target 42.58
Daily Target 52.7

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 2.45 (-1.21%) 2.60 2.37 - 2.60 0.678 times
Thu 16 April 2026 2.48 (4.2%) 2.47 2.35 - 2.48 1.3277 times
Wed 15 April 2026 2.38 (-2.86%) 2.48 2.35 - 2.48 0.8757 times
Tue 14 April 2026 2.45 (2.08%) 2.40 2.37 - 2.50 1.1299 times
Mon 13 April 2026 2.40 (1.27%) 2.38 2.34 - 2.45 1.0876 times
Fri 10 April 2026 2.37 (-4.44%) 2.59 2.35 - 2.59 0.226 times
Thu 09 April 2026 2.48 (5.98%) 2.38 2.38 - 2.52 2.4718 times
Wed 08 April 2026 2.34 (-1.68%) 2.39 2.34 - 2.45 1.3842 times
Tue 07 April 2026 2.38 (-4.42%) 2.49 2.38 - 2.50 0.5508 times
Mon 06 April 2026 2.49 (2.47%) 2.36 2.36 - 2.59 0.2684 times
Thu 02 April 2026 2.43 (-0.82%) 2.47 2.30 - 2.47 1.7514 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.4 and 2.66

Weekly Target 12.2
Weekly Target 22.33
Weekly Target 32.4633333333333
Weekly Target 42.59
Weekly Target 52.72

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 2.45 (3.38%) 2.38 2.34 - 2.60 0.2762 times
Fri 10 April 2026 2.37 (-2.47%) 2.36 2.34 - 2.59 0.2655 times
Thu 02 April 2026 2.43 (-3.19%) 2.52 2.30 - 2.61 0.2326 times
Fri 27 March 2026 2.51 (325.42%) 0.60 0.57 - 2.96 1.1316 times
Fri 20 March 2026 0.59 (-1.67%) 0.65 0.56 - 0.65 0.4853 times
Fri 13 March 2026 0.60 (-17.81%) 0.74 0.55 - 0.75 1.3764 times
Fri 06 March 2026 0.73 (-3.95%) 0.66 0.66 - 0.81 0.8584 times
Fri 27 February 2026 0.76 (-13.64%) 0.81 0.70 - 0.85 1.1048 times
Fri 20 February 2026 0.88 (-1.12%) 1.00 0.77 - 1.01 3.8354 times
Fri 13 February 2026 0.89 (0%) 0.91 0.89 - 1.06 0.4338 times
Fri 13 February 2026 0.89 (-16.82%) 1.05 0.84 - 1.06 1.2823 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.38 and 2.68

Monthly Target 12.15
Monthly Target 22.3
Monthly Target 32.45
Monthly Target 42.6
Monthly Target 52.75

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 2.45 (1.66%) 2.34 2.30 - 2.60 0.0095 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0544 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.1473 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 4.1922 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.1139 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.1037 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 5.274 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0172 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0194 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0684 times
Mon 30 June 2025 1.14 (-5%) 1.25 0.86 - 1.72 0.1491 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.43
20 day DMA 2.19
35 day DMA 1.55
50 day DMA 1.35
100 day DMA 1.09
150 day DMA 1.12
200 day DMA 1.2

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.41
12 day EMA2.342.322.29
20 day EMA2.122.092.05
35 day EMA1.811.771.73
50 day EMA1.421.381.34

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.42
12 day SMA2.432.422.43
20 day SMA2.192.12
35 day SMA1.551.51.45
50 day SMA1.351.331.29
100 day SMA1.091.071.06
150 day SMA1.121.111.11
200 day SMA1.21.191.18
Back to top | Use Dark Theme