XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.5 and 1.55 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5133333333333 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.56 |
Daily price and volume Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.51 (-0.66%) |
1.50 |
1.49 - 1.54 |
0.3596 times |
Thu 10 July 2025 |
1.52 (-5%) |
1.59 |
1.50 - 1.59 |
0.4315 times |
Wed 09 July 2025 |
1.60 (30.08%) |
1.33 |
1.29 - 1.65 |
4.1708 times |
Tue 08 July 2025 |
1.23 (0.82%) |
1.27 |
1.21 - 1.33 |
0.5438 times |
Mon 07 July 2025 |
1.22 (-7.58%) |
1.37 |
1.22 - 1.40 |
0.6427 times |
Thu 03 July 2025 |
1.32 (10%) |
1.18 |
1.14 - 1.38 |
1.9685 times |
Wed 02 July 2025 |
1.20 (1.69%) |
1.15 |
1.15 - 1.28 |
1.4876 times |
Tue 01 July 2025 |
1.18 (3.51%) |
1.15 |
1.14 - 1.18 |
0.0854 times |
Mon 30 June 2025 |
1.14 (-1.72%) |
1.15 |
1.14 - 1.16 |
0.2337 times |
Fri 27 June 2025 |
1.16 (-1.69%) |
1.19 |
1.14 - 1.19 |
0.0764 times |
Thu 26 June 2025 |
1.18 (-1.67%) |
1.18 |
1.14 - 1.27 |
0.809 times |
Weekly price and charts XtlBiopharmaceuticals Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.36 and 1.8 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.51 (14.39%) |
1.37 |
1.21 - 1.65 |
0.7565 times |
Thu 03 July 2025 |
1.32 (13.79%) |
1.15 |
1.14 - 1.38 |
0.4645 times |
Fri 27 June 2025 |
1.16 (22.11%) |
1.15 |
0.86 - 1.72 |
6.9646 times |
Fri 20 June 2025 |
0.95 (-15.18%) |
1.19 |
0.93 - 1.30 |
0.1615 times |
Fri 13 June 2025 |
1.12 (1.82%) |
1.11 |
1.05 - 1.39 |
0.5768 times |
Fri 06 June 2025 |
1.10 (-8.33%) |
1.25 |
1.05 - 1.25 |
0.0697 times |
Fri 30 May 2025 |
1.20 (8.11%) |
1.13 |
1.10 - 1.25 |
0.0708 times |
Fri 23 May 2025 |
1.11 (0%) |
1.14 |
1.05 - 1.15 |
0.1371 times |
Fri 16 May 2025 |
1.11 (-11.9%) |
1.27 |
1.03 - 1.39 |
0.1759 times |
Fri 09 May 2025 |
1.26 (-16%) |
1.32 |
0.99 - 1.50 |
0.6227 times |
Fri 02 May 2025 |
1.50 (4.9%) |
1.41 |
1.20 - 1.74 |
0.7333 times |
Monthly price and charts XtlBiopharmaceuticals Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.33 and 1.84 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.51 (32.46%) |
1.15 |
1.14 - 1.65 |
0.4212 times |
Mon 30 June 2025 |
1.14 (-5%) |
1.25 |
0.86 - 1.72 |
2.756 times |
Fri 30 May 2025 |
1.20 (-14.89%) |
1.47 |
0.99 - 1.74 |
0.4319 times |
Wed 30 April 2025 |
1.41 (17.5%) |
1.17 |
0.92 - 1.68 |
0.3343 times |
Mon 31 March 2025 |
1.20 (-6.25%) |
1.37 |
1.10 - 1.54 |
0.2229 times |
Fri 28 February 2025 |
1.28 (-19.5%) |
1.70 |
1.19 - 1.74 |
0.1702 times |
Fri 31 January 2025 |
1.59 (-21.29%) |
1.99 |
1.50 - 2.24 |
0.4043 times |
Tue 31 December 2024 |
2.02 (9.19%) |
1.88 |
1.42 - 2.29 |
0.5404 times |
Tue 26 November 2024 |
1.85 (-17.41%) |
2.21 |
1.67 - 2.39 |
0.5419 times |
Thu 31 October 2024 |
2.24 (-6.67%) |
2.40 |
1.29 - 2.50 |
4.1769 times |
Mon 30 September 2024 |
2.40 (-13.98%) |
2.79 |
2.25 - 2.79 |
0.2583 times |
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.29 | | 20 day DMA | 1.23 | | 35 day DMA | 1.19 | | 50 day DMA | 1.24 | | 100 day DMA | 1.29 | | 150 day DMA | 1.46 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.41 | 1.35 | | 12 day EMA | 1.33 | 1.3 | 1.26 | | 20 day EMA | 1.27 | 1.25 | 1.22 | | 35 day EMA | 1.27 | 1.26 | 1.24 | | 50 day EMA | 1.25 | 1.24 | 1.23 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.38 | 1.31 | | 12 day SMA | 1.29 | 1.27 | 1.23 | | 20 day SMA | 1.23 | 1.22 | 1.2 | | 35 day SMA | 1.19 | 1.18 | 1.17 | | 50 day SMA | 1.24 | 1.23 | 1.23 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.65 | 1.66 | 1.67 |
|
|
