Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 158.19 and 162.9
| Daily Target 1 | 154.43 |
| Daily Target 2 | 157.24 |
| Daily Target 3 | 159.14333333333 |
| Daily Target 4 | 161.95 |
| Daily Target 5 | 163.85 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 160.04 (1.6%) | 156.94 | 156.34 - 161.05 | 1.1018 times | Mon 20 July 2026 | 157.52 (3.16%) | 152.49 | 147.45 - 157.99 | 0.8331 times | Fri 17 July 2026 | 152.69 (2.02%) | 147.81 | 147.81 - 153.90 | 0.7047 times | Thu 16 July 2026 | 149.67 (-5.08%) | 156.74 | 148.00 - 158.49 | 0.8055 times | Wed 15 July 2026 | 157.68 (5.89%) | 149.30 | 145.70 - 159.20 | 1.3982 times | Tue 14 July 2026 | 148.91 (-7.41%) | 160.00 | 140.01 - 163.51 | 1.3949 times | Mon 13 July 2026 | 160.82 (-3.52%) | 162.90 | 149.45 - 172.24 | 1.4634 times | Fri 10 July 2026 | 166.69 (3.13%) | 161.52 | 155.99 - 166.69 | 0.5173 times | Thu 09 July 2026 | 161.63 (0.64%) | 159.19 | 152.87 - 161.63 | 0.5733 times | Wed 08 July 2026 | 160.61 (4.94%) | 150.69 | 148.84 - 161.55 | 1.2077 times | Tue 07 July 2026 | 153.05 (1.86%) | 151.53 | 135.52 - 155.00 | 2.6397 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 153.75 and 167.35
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 151.31 |
| Weekly Target 3 | 156.18 |
| Weekly Target 4 | 164.91 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 160.04 (4.81%) | 152.49 | 147.45 - 161.05 | 0.3515 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.0476 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.1299 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.0413 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 0.8824 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.387 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 0.9578 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 1.9157 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.5646 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 0.7222 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.434 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 145.85 and 186.44
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 137.05 |
| Monthly Target 3 | 154.64333333333 |
| Monthly Target 4 | 177.64 |
| Monthly Target 5 | 195.23 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 160.04 (22.66%) | 132.60 | 131.65 - 172.24 | 1.1324 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.842 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7703 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8585 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8421 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0339 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9203 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.733 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.771 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0964 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8786 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 155.52 |
| 12 day DMA | 156.63 |
| 20 day DMA | 149.58 |
| 35 day DMA | 147.49 |
| 50 day DMA | 146.14 |
| 100 day DMA | 144.67 |
| 150 day DMA | 138.2 |
| 200 day DMA | 140.52 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.73 | 155.07 | 153.84 |
| 12 day EMA | 154.6 | 153.61 | 152.9 |
| 20 day EMA | 152.05 | 151.21 | 150.55 |
| 35 day EMA | 149.28 | 148.65 | 148.13 |
| 50 day EMA | 146.58 | 146.03 | 145.56 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.52 | 153.29 | 153.95 |
| 12 day SMA | 156.63 | 156.81 | 156.78 |
| 20 day SMA | 149.58 | 148.69 | 148 |
| 35 day SMA | 147.49 | 147 | 146.62 |
| 50 day SMA | 146.14 | 145.72 | 145.39 |
| 100 day SMA | 144.67 | 144.26 | 143.87 |
| 150 day SMA | 138.2 | 138.04 | 137.89 |
| 200 day SMA | 140.52 | 140.58 | 140.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.