FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding Strong Daily Stock price targets for FreedomHolding FRHC are 181.41 and 190.65 | Daily Target 1 | 173.77 | | Daily Target 2 | 179.8 | | Daily Target 3 | 183.01333333333 | | Daily Target 4 | 189.04 | | Daily Target 5 | 192.25 |
Daily price and volume Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
185.82 (4.88%) |
178.54 |
176.99 - 186.23 |
1.4222 times |
Wed 30 July 2025 |
177.18 (-1.13%) |
180.00 |
174.62 - 180.35 |
0.6188 times |
Tue 29 July 2025 |
179.21 (2.07%) |
176.95 |
175.55 - 180.76 |
0.8077 times |
Mon 28 July 2025 |
175.58 (1.65%) |
173.89 |
171.33 - 177.09 |
0.7439 times |
Fri 25 July 2025 |
172.73 (1.28%) |
170.73 |
167.07 - 172.88 |
0.617 times |
Thu 24 July 2025 |
170.55 (0.71%) |
171.40 |
168.69 - 171.91 |
0.5957 times |
Wed 23 July 2025 |
169.34 (1.85%) |
165.97 |
165.97 - 171.12 |
0.5921 times |
Tue 22 July 2025 |
166.27 (-5.98%) |
175.00 |
165.00 - 176.52 |
1.2206 times |
Mon 21 July 2025 |
176.84 (-1.12%) |
178.85 |
175.72 - 182.68 |
1.7842 times |
Fri 18 July 2025 |
178.85 (4.33%) |
173.73 |
172.00 - 179.05 |
1.5977 times |
Thu 17 July 2025 |
171.42 (7.59%) |
159.98 |
159.98 - 172.98 |
2.0123 times |
Weekly price and charts FreedomHolding Strong weekly Stock price targets for FreedomHolding FRHC are 178.58 and 193.48 | Weekly Target 1 | 166.23 | | Weekly Target 2 | 176.02 | | Weekly Target 3 | 181.12666666667 | | Weekly Target 4 | 190.92 | | Weekly Target 5 | 196.03 |
Weekly price and volumes for Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
185.82 (7.58%) |
173.89 |
171.33 - 186.23 |
0.6756 times |
Fri 25 July 2025 |
172.73 (-3.42%) |
178.85 |
165.00 - 182.68 |
0.9045 times |
Fri 18 July 2025 |
178.85 (23.04%) |
145.93 |
145.25 - 179.05 |
1.2478 times |
Fri 11 July 2025 |
145.36 (1.42%) |
142.21 |
138.85 - 146.50 |
0.6681 times |
Thu 03 July 2025 |
143.33 (-0.51%) |
144.60 |
137.23 - 146.33 |
1.1034 times |
Fri 27 June 2025 |
144.06 (4.17%) |
139.44 |
137.00 - 147.14 |
2.4009 times |
Fri 20 June 2025 |
138.29 (-5.96%) |
153.90 |
137.00 - 157.20 |
0.6358 times |
Fri 13 June 2025 |
147.05 (-5.69%) |
155.95 |
144.32 - 157.67 |
0.7053 times |
Fri 06 June 2025 |
155.93 (-6%) |
163.01 |
151.60 - 164.00 |
0.7255 times |
Fri 30 May 2025 |
165.89 (-1.84%) |
172.39 |
155.18 - 173.41 |
0.9331 times |
Fri 23 May 2025 |
169.00 (-3.98%) |
174.00 |
168.29 - 185.00 |
0.8894 times |
Monthly price and charts FreedomHolding Strong monthly Stock price targets for FreedomHolding FRHC are 161.53 and 210.53 | Monthly Target 1 | 120.76 | | Monthly Target 2 | 153.29 | | Monthly Target 3 | 169.76 | | Monthly Target 4 | 202.29 | | Monthly Target 5 | 218.76 |
Monthly price and volumes Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
185.82 (27.23%) |
145.00 |
137.23 - 186.23 |
1.7215 times |
Mon 30 June 2025 |
146.05 (-11.96%) |
163.01 |
137.00 - 164.00 |
1.8375 times |
Fri 30 May 2025 |
165.89 (16.15%) |
142.80 |
141.57 - 185.00 |
1.1953 times |
Wed 30 April 2025 |
142.83 (8.07%) |
130.61 |
111.85 - 147.05 |
0.6614 times |
Mon 31 March 2025 |
132.17 (-10.13%) |
147.21 |
120.10 - 151.87 |
0.6539 times |
Fri 28 February 2025 |
147.07 (4.42%) |
139.69 |
138.61 - 164.82 |
0.8679 times |
Fri 31 January 2025 |
140.84 (7.77%) |
131.00 |
121.74 - 143.08 |
0.89 times |
Tue 31 December 2024 |
130.69 (11.34%) |
127.13 |
125.51 - 134.00 |
0.5262 times |
Tue 26 November 2024 |
117.38 (8.28%) |
109.35 |
104.59 - 123.17 |
0.766 times |
Thu 31 October 2024 |
108.40 (14.39%) |
94.81 |
93.99 - 112.34 |
0.8803 times |
Mon 30 September 2024 |
94.76 (4.78%) |
89.90 |
88.11 - 98.00 |
0.5904 times |
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value | | 5 day DMA | 178.1 | | 12 day DMA | 173.59 | | 20 day DMA | 162.57 | | 35 day DMA | 154.98 | | 50 day DMA | 157.83 | | 100 day DMA | 147.42 | | 150 day DMA | 145.26 | | 200 day DMA | 137.45 | EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.88 | 175.41 | 174.52 | | 12 day EMA | 172.2 | 169.72 | 168.36 | | 20 day EMA | 166.89 | 164.9 | 163.61 | | 35 day EMA | 163.63 | 162.32 | 161.44 | | 50 day EMA | 160.7 | 159.68 | 158.97 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.1 | 175.05 | 173.48 | | 12 day SMA | 173.59 | 171.08 | 169.03 | | 20 day SMA | 162.57 | 160.25 | 158.49 | | 35 day SMA | 154.98 | 153.94 | 153.34 | | 50 day SMA | 157.83 | 157.63 | 157.5 | | 100 day SMA | 147.42 | 146.91 | 146.51 | | 150 day SMA | 145.26 | 144.89 | 144.57 | | 200 day SMA | 137.45 | 137.02 | 136.62 |
|
|
