FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding Strong Daily Stock price targets for FreedomHolding FRHC are 123.69 and 130.78 | Daily Target 1 | 118.07 | | Daily Target 2 | 122.22 | | Daily Target 3 | 125.15666666667 | | Daily Target 4 | 129.31 | | Daily Target 5 | 132.25 |
Daily price and volume Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
126.38 (3.31%) |
123.07 |
121.00 - 128.09 |
1.373 times |
Thu 10 April 2025 |
122.33 (-5.81%) |
126.76 |
118.25 - 126.76 |
1.2474 times |
Wed 09 April 2025 |
129.88 (13.85%) |
113.72 |
112.10 - 130.51 |
1.3401 times |
Tue 08 April 2025 |
114.08 (-0.82%) |
121.58 |
111.85 - 121.94 |
0.9182 times |
Mon 07 April 2025 |
115.02 (-2.77%) |
116.66 |
112.00 - 125.14 |
1.5071 times |
Fri 04 April 2025 |
118.30 (-7.3%) |
122.67 |
115.99 - 123.42 |
1.0145 times |
Thu 03 April 2025 |
127.61 (-7.23%) |
130.51 |
127.61 - 132.10 |
0.9048 times |
Wed 02 April 2025 |
137.56 (3.03%) |
131.01 |
131.01 - 138.08 |
0.5487 times |
Tue 01 April 2025 |
133.51 (1.01%) |
130.61 |
130.61 - 134.65 |
0.5633 times |
Mon 31 March 2025 |
132.17 (0.41%) |
128.89 |
125.20 - 132.46 |
0.5829 times |
Fri 28 March 2025 |
131.63 (-5.93%) |
137.49 |
130.48 - 138.57 |
0.756 times |
Weekly price and charts FreedomHolding Strong weekly Stock price targets for FreedomHolding FRHC are 119.12 and 137.78 | Weekly Target 1 | 104.25 | | Weekly Target 2 | 115.32 | | Weekly Target 3 | 122.91333333333 | | Weekly Target 4 | 133.98 | | Weekly Target 5 | 141.57 |
Weekly price and volumes for Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
126.38 (6.83%) |
116.66 |
111.85 - 130.51 |
1.2567 times |
Fri 04 April 2025 |
118.30 (-10.13%) |
128.89 |
115.99 - 138.08 |
0.7113 times |
Fri 28 March 2025 |
131.63 (-1.81%) |
136.07 |
130.48 - 143.62 |
0.4339 times |
Fri 21 March 2025 |
134.05 (5.64%) |
127.47 |
127.46 - 138.50 |
0.8471 times |
Fri 14 March 2025 |
126.89 (-6.08%) |
131.31 |
120.10 - 132.46 |
1.0141 times |
Fri 07 March 2025 |
135.10 (-8.14%) |
147.21 |
131.54 - 151.87 |
1.0908 times |
Fri 28 February 2025 |
147.07 (0.66%) |
148.40 |
142.39 - 150.30 |
1.0391 times |
Fri 21 February 2025 |
146.11 (-6.96%) |
157.83 |
145.60 - 159.81 |
1.0175 times |
Fri 14 February 2025 |
157.04 (-0.33%) |
158.61 |
148.41 - 164.82 |
1.4281 times |
Fri 07 February 2025 |
157.56 (11.87%) |
139.69 |
138.61 - 161.35 |
1.1615 times |
Fri 31 January 2025 |
140.84 (1.82%) |
136.41 |
134.60 - 143.08 |
1.286 times |
Monthly price and charts FreedomHolding Strong monthly Stock price targets for FreedomHolding FRHC are 106 and 132.23 | Monthly Target 1 | 99.21 | | Monthly Target 2 | 112.79 | | Monthly Target 3 | 125.43666666667 | | Monthly Target 4 | 139.02 | | Monthly Target 5 | 151.67 |
Monthly price and volumes Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
126.38 (-4.38%) |
130.61 |
111.85 - 138.08 |
0.4625 times |
Mon 31 March 2025 |
132.17 (-10.13%) |
147.21 |
120.10 - 151.87 |
0.8736 times |
Fri 28 February 2025 |
147.07 (4.42%) |
139.69 |
138.61 - 164.82 |
1.1595 times |
Fri 31 January 2025 |
140.84 (7.77%) |
131.00 |
121.74 - 143.08 |
1.1891 times |
Tue 31 December 2024 |
130.69 (11.34%) |
127.13 |
125.51 - 134.00 |
0.7031 times |
Tue 26 November 2024 |
117.38 (8.28%) |
109.35 |
104.59 - 123.17 |
1.0234 times |
Thu 31 October 2024 |
108.40 (14.39%) |
94.81 |
93.99 - 112.34 |
1.1761 times |
Mon 30 September 2024 |
94.76 (4.78%) |
89.90 |
88.11 - 98.00 |
0.7887 times |
Fri 30 August 2024 |
90.44 (7.47%) |
84.29 |
75.11 - 94.98 |
1.458 times |
Wed 31 July 2024 |
84.15 (11.6%) |
75.39 |
71.88 - 85.14 |
1.1661 times |
Fri 28 June 2024 |
75.40 (-1.1%) |
76.37 |
75.14 - 84.98 |
1.0695 times |
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value | | 5 day DMA | 121.54 | | 12 day DMA | 127.37 | | 20 day DMA | 129.4 | | 35 day DMA | 134.38 | | 50 day DMA | 139.16 | | 100 day DMA | 133.14 | | 150 day DMA | 121.77 | | 200 day DMA | 111.94 | EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.23 | 123.16 | 123.57 | | 12 day EMA | 126.37 | 126.37 | 127.1 | | 20 day EMA | 128.95 | 129.22 | 129.95 | | 35 day EMA | 133.42 | 133.83 | 134.51 | | 50 day EMA | 137.31 | 137.76 | 138.39 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.54 | 119.92 | 120.98 | | 12 day SMA | 127.37 | 128.42 | 129.39 | | 20 day SMA | 129.4 | 129.34 | 129.58 | | 35 day SMA | 134.38 | 135.24 | 136.22 | | 50 day SMA | 139.16 | 139.41 | 139.66 | | 100 day SMA | 133.14 | 132.97 | 132.82 | | 150 day SMA | 121.77 | 121.53 | 121.33 | | 200 day SMA | 111.94 | 111.71 | 111.5 |
|
|
