Use Dark Theme
bell notificationshomepagelogin

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong Daily Stock price targets for FreedomHolding FRHC are 134.01 and 138.05

Daily Target 1131.02
Daily Target 2132.95
Daily Target 3135.05666666667
Daily Target 4136.99
Daily Target 5139.1

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Tue 21 January 2025 134.89 (0.19%) 134.10 133.12 - 137.16 1.3182 times
Fri 17 January 2025 134.63 (0%) 134.27 133.21 - 136.07 1.1614 times
Fri 17 January 2025 134.63 (0.45%) 134.27 133.21 - 136.07 1.1614 times
Thu 16 January 2025 134.03 (2.43%) 131.64 130.78 - 134.53 0.8272 times
Wed 15 January 2025 130.85 (3.06%) 128.60 127.64 - 131.09 0.6725 times
Tue 14 January 2025 126.96 (1.6%) 125.80 125.64 - 127.98 0.6178 times
Mon 13 January 2025 124.96 (-2.46%) 127.38 121.74 - 127.83 0.9345 times
Fri 10 January 2025 128.11 (-3.82%) 132.20 128.11 - 132.20 1.2316 times
Wed 08 January 2025 133.20 (0%) 130.88 129.84 - 133.60 1.0376 times
Wed 08 January 2025 133.20 (1.68%) 130.88 129.84 - 133.60 1.0376 times
Tue 07 January 2025 131.00 (-0.25%) 132.19 129.16 - 132.40 0.9799 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 134.01 and 138.05

Weekly Target 1131.02
Weekly Target 2132.95
Weekly Target 3135.05666666667
Weekly Target 4136.99
Weekly Target 5139.1

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Tue 21 January 2025 134.89 (0.19%) 134.10 133.12 - 137.16 0.5097 times
Fri 17 January 2025 134.63 (0%) 134.27 133.21 - 136.07 0.4491 times
Fri 17 January 2025 134.63 (5.09%) 127.38 121.74 - 136.07 1.6292 times
Fri 10 January 2025 128.11 (-3.82%) 130.88 128.11 - 133.60 0.8774 times
Wed 08 January 2025 133.20 (-0.67%) 134.75 129.16 - 135.23 1.027 times
Fri 03 January 2025 134.10 (3.36%) 128.61 128.20 - 134.29 1.109 times
Fri 27 December 2024 129.74 (2.02%) 127.37 126.50 - 134.00 1.3811 times
Fri 20 December 2024 127.17 (-3.77%) 132.28 125.51 - 134.00 1.4235 times
Fri 13 December 2024 132.15 (12.58%) 127.13 125.67 - 133.92 1.377 times
Tue 26 November 2024 117.38 (0%) 117.55 116.08 - 118.65 0.217 times
Tue 26 November 2024 117.38 (-0.08%) 118.52 116.08 - 119.00 0.6493 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 128.32 and 143.74

Monthly Target 1115.84
Monthly Target 2125.37
Monthly Target 3131.26333333333
Monthly Target 4140.79
Monthly Target 5146.68

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Tue 21 January 2025 134.89 (3.21%) 131.00 121.74 - 137.16 0.8011 times
Tue 31 December 2024 130.69 (11.34%) 127.13 125.51 - 134.00 0.7353 times
Tue 26 November 2024 117.38 (8.28%) 109.35 104.59 - 123.17 1.0703 times
Thu 31 October 2024 108.40 (14.39%) 94.81 93.99 - 112.34 1.23 times
Mon 30 September 2024 94.76 (4.78%) 89.90 88.11 - 98.00 0.8249 times
Fri 30 August 2024 90.44 (7.47%) 84.29 75.11 - 94.98 1.5248 times
Wed 31 July 2024 84.15 (11.6%) 75.39 71.88 - 85.14 1.2196 times
Fri 28 June 2024 75.40 (-1.1%) 76.37 75.14 - 84.98 1.1185 times
Fri 31 May 2024 76.24 (12.1%) 68.53 66.61 - 78.46 0.7674 times
Tue 30 April 2024 68.01 (-3.63%) 71.43 64.00 - 71.43 0.7083 times
Thu 28 March 2024 70.57 (-7.79%) 76.28 65.61 - 77.00 0.6624 times

 monthly chart FreedomHolding

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 133.81
12 day DMA 131.48
20 day DMA 131.44
35 day DMA 128.88
50 day DMA 124.09
100 day DMA 110.8
150 day DMA 100.95
200 day DMA 93.51

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.58132.92132.07
12 day EMA132.09131.58131.03
20 day EMA130.8130.37129.92
35 day EMA127.28126.83126.37
50 day EMA123.91123.46123

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.81132.22130.29
12 day SMA131.48131.42131.3
20 day SMA131.44131.05130.68
35 day SMA128.88128.53128.03
50 day SMA124.09123.61123.12
100 day SMA110.8110.36109.89
150 day SMA100.95100.57100.18
200 day SMA93.5193.1892.86
Back to top Use Dark Theme