Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 115.76 and 124.36
| Daily Target 1 | 108.72 |
| Daily Target 2 | 114.19 |
| Daily Target 3 | 117.32333333333 |
| Daily Target 4 | 122.79 |
| Daily Target 5 | 125.92 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.65 (6.8%) | 111.86 | 111.86 - 120.46 | 1.3846 times | Thu 19 February 2026 | 112.03 (-0.38%) | 111.25 | 107.98 - 112.22 | 1.1672 times | Wed 18 February 2026 | 112.46 (0.12%) | 112.81 | 111.04 - 114.35 | 1.0156 times | Tue 17 February 2026 | 112.32 (-3.51%) | 117.00 | 111.57 - 117.00 | 1.186 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 1.0034 times | Fri 13 February 2026 | 116.40 (-0.74%) | 118.71 | 116.16 - 120.00 | 1.0034 times | Thu 12 February 2026 | 117.27 (-1.41%) | 119.39 | 115.66 - 120.05 | 0.7078 times | Wed 11 February 2026 | 118.95 (-4.35%) | 125.29 | 118.69 - 125.50 | 0.866 times | Tue 10 February 2026 | 124.36 (1.8%) | 123.44 | 123.03 - 126.89 | 0.8274 times | Mon 09 February 2026 | 122.16 (-0.49%) | 121.90 | 119.07 - 122.88 | 0.8387 times | Fri 06 February 2026 | 122.76 (6.25%) | 117.00 | 117.00 - 124.76 | 1.4383 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 113.82 and 126.3
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 116.03 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 128.51 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.0523 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2221 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9393 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.6116 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.7114 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 0.8745 times | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 1.0904 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 1.8541 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.0625 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.5818 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.7476 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 104.36 and 123.27
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 109.46 |
| Monthly Target 3 | 118.17333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 137.08 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.65 (-3.27%) | 123.05 | 107.98 - 126.89 | 0.7193 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.8829 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7032 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7396 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0518 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8429 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9048 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5047 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6061 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0448 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.5781 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 114.57 |
| 12 day DMA | 117.53 |
| 20 day DMA | 120.2 |
| 35 day DMA | 123.85 |
| 50 day DMA | 126.26 |
| 100 day DMA | 137.93 |
| 150 day DMA | 149.6 |
| 200 day DMA | 151.04 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 113.91 | 114.85 |
| 12 day EMA | 117.4 | 116.99 | 117.89 |
| 20 day EMA | 119.51 | 119.49 | 120.28 |
| 35 day EMA | 122.67 | 122.85 | 123.49 |
| 50 day EMA | 125.72 | 125.97 | 126.54 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.57 | 113.92 | 114.97 |
| 12 day SMA | 117.53 | 117.32 | 118.03 |
| 20 day SMA | 120.2 | 120.57 | 121.31 |
| 35 day SMA | 123.85 | 123.91 | 124.3 |
| 50 day SMA | 126.26 | 126.53 | 126.92 |
| 100 day SMA | 137.93 | 138.46 | 139.08 |
| 150 day SMA | 149.6 | 149.99 | 150.39 |
| 200 day SMA | 151.04 | 151.19 | 151.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.