FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding Strong Daily Stock price targets for FreedomHolding FRHC are 164.1 and 168.28 | Daily Target 1 | 160.72 | | Daily Target 2 | 163.3 | | Daily Target 3 | 164.89666666667 | | Daily Target 4 | 167.48 | | Daily Target 5 | 169.08 |
Daily price and volume Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
165.89 (0.56%) |
164.72 |
162.31 - 166.49 |
0.9207 times |
Thu 29 May 2025 |
164.97 (-1.04%) |
169.63 |
163.71 - 172.90 |
0.9032 times |
Wed 28 May 2025 |
166.70 (6.44%) |
161.50 |
161.46 - 170.73 |
1.2814 times |
Tue 27 May 2025 |
156.61 (-7.33%) |
172.39 |
155.18 - 173.41 |
1.6713 times |
Fri 23 May 2025 |
169.00 (-1.89%) |
168.67 |
168.29 - 171.50 |
0.7237 times |
Thu 22 May 2025 |
172.25 (-3.17%) |
176.13 |
172.09 - 177.00 |
0.9541 times |
Wed 21 May 2025 |
177.89 (-2.83%) |
182.94 |
177.01 - 185.00 |
1.0821 times |
Tue 20 May 2025 |
183.07 (1.55%) |
179.83 |
179.69 - 184.83 |
0.9622 times |
Mon 19 May 2025 |
180.28 (2.43%) |
174.00 |
174.00 - 180.66 |
0.8307 times |
Fri 16 May 2025 |
176.00 (3.38%) |
171.77 |
171.77 - 181.14 |
0.6705 times |
Thu 15 May 2025 |
170.25 (0.53%) |
168.96 |
167.81 - 172.46 |
0.6226 times |
Weekly price and charts FreedomHolding Strong weekly Stock price targets for FreedomHolding FRHC are 151.42 and 169.65 | Weekly Target 1 | 146.6 | | Weekly Target 2 | 156.24 | | Weekly Target 3 | 164.82666666667 | | Weekly Target 4 | 174.47 | | Weekly Target 5 | 183.06 |
Weekly price and volumes for Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
165.89 (-1.84%) |
172.39 |
155.18 - 173.41 |
2.5464 times |
Fri 23 May 2025 |
169.00 (-3.98%) |
174.00 |
168.29 - 185.00 |
2.427 times |
Fri 16 May 2025 |
176.00 (12.77%) |
159.24 |
156.34 - 181.14 |
2.0437 times |
Fri 09 May 2025 |
156.07 (7.18%) |
145.27 |
145.00 - 157.99 |
0.8321 times |
Fri 02 May 2025 |
145.62 (1.21%) |
144.40 |
138.99 - 147.05 |
1.0047 times |
Fri 25 April 2025 |
143.88 (11.49%) |
128.80 |
125.81 - 146.20 |
0.8461 times |
Thu 17 April 2025 |
129.05 (2.42%) |
126.68 |
124.99 - 129.80 |
0.1323 times |
Wed 16 April 2025 |
126.00 (0%) |
126.68 |
124.99 - 128.24 |
0 times |
Wed 16 April 2025 |
126.00 (0%) |
126.68 |
124.99 - 128.24 |
0.1677 times |
Wed 16 April 2025 |
126.00 (0%) |
126.68 |
124.99 - 128.24 |
0 times |
Wed 16 April 2025 |
126.00 (-0.3%) |
130.05 |
124.99 - 130.05 |
0.5014 times |
Monthly price and charts FreedomHolding Strong monthly Stock price targets for FreedomHolding FRHC are 153.73 and 197.16 | Monthly Target 1 | 120.72 | | Monthly Target 2 | 143.31 | | Monthly Target 3 | 164.15333333333 | | Monthly Target 4 | 186.74 | | Monthly Target 5 | 207.58 |
Monthly price and volumes Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
165.89 (16.15%) |
142.80 |
141.57 - 185.00 |
1.4715 times |
Wed 30 April 2025 |
142.83 (8.07%) |
130.61 |
111.85 - 147.05 |
0.8143 times |
Mon 31 March 2025 |
132.17 (-10.13%) |
147.21 |
120.10 - 151.87 |
0.805 times |
Fri 28 February 2025 |
147.07 (4.42%) |
139.69 |
138.61 - 164.82 |
1.0685 times |
Fri 31 January 2025 |
140.84 (7.77%) |
131.00 |
121.74 - 143.08 |
1.0957 times |
Tue 31 December 2024 |
130.69 (11.34%) |
127.13 |
125.51 - 134.00 |
0.6479 times |
Tue 26 November 2024 |
117.38 (8.28%) |
109.35 |
104.59 - 123.17 |
0.943 times |
Thu 31 October 2024 |
108.40 (14.39%) |
94.81 |
93.99 - 112.34 |
1.0837 times |
Mon 30 September 2024 |
94.76 (4.78%) |
89.90 |
88.11 - 98.00 |
0.7268 times |
Fri 30 August 2024 |
90.44 (7.47%) |
84.29 |
75.11 - 94.98 |
1.3436 times |
Wed 31 July 2024 |
84.15 (11.6%) |
75.39 |
71.88 - 85.14 |
1.0746 times |
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value | | 5 day DMA | 164.63 | | 12 day DMA | 171.02 | | 20 day DMA | 164.11 | | 35 day DMA | 151.17 | | 50 day DMA | 144.41 | | 100 day DMA | 142.47 | | 150 day DMA | 134.95 | | 200 day DMA | 124.64 | EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.31 | 166.52 | 167.3 | | 12 day EMA | 166.3 | 166.38 | 166.64 | | 20 day EMA | 162.55 | 162.2 | 161.91 | | 35 day EMA | 154.99 | 154.35 | 153.72 | | 50 day EMA | 145.47 | 144.64 | 143.81 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.63 | 165.91 | 168.49 | | 12 day SMA | 171.02 | 170.83 | 170.44 | | 20 day SMA | 164.11 | 162.91 | 161.8 | | 35 day SMA | 151.17 | 150.09 | 148.98 | | 50 day SMA | 144.41 | 143.8 | 143.23 | | 100 day SMA | 142.47 | 142.14 | 141.8 | | 150 day SMA | 134.95 | 134.54 | 134.11 | | 200 day SMA | 124.64 | 124.25 | 123.84 |
|
|
