FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding Strong Daily Stock price targets for FreedomHolding FRHC are 134.01 and 138.05 Daily Target 1 | 131.02 | Daily Target 2 | 132.95 | Daily Target 3 | 135.05666666667 | Daily Target 4 | 136.99 | Daily Target 5 | 139.1 |
Daily price and volume Freedom Holding
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
134.89 (0.19%) |
134.10 |
133.12 - 137.16 |
1.3182 times |
Fri 17 January 2025 |
134.63 (0%) |
134.27 |
133.21 - 136.07 |
1.1614 times |
Fri 17 January 2025 |
134.63 (0.45%) |
134.27 |
133.21 - 136.07 |
1.1614 times |
Thu 16 January 2025 |
134.03 (2.43%) |
131.64 |
130.78 - 134.53 |
0.8272 times |
Wed 15 January 2025 |
130.85 (3.06%) |
128.60 |
127.64 - 131.09 |
0.6725 times |
Tue 14 January 2025 |
126.96 (1.6%) |
125.80 |
125.64 - 127.98 |
0.6178 times |
Mon 13 January 2025 |
124.96 (-2.46%) |
127.38 |
121.74 - 127.83 |
0.9345 times |
Fri 10 January 2025 |
128.11 (-3.82%) |
132.20 |
128.11 - 132.20 |
1.2316 times |
Wed 08 January 2025 |
133.20 (0%) |
130.88 |
129.84 - 133.60 |
1.0376 times |
Wed 08 January 2025 |
133.20 (1.68%) |
130.88 |
129.84 - 133.60 |
1.0376 times |
Tue 07 January 2025 |
131.00 (-0.25%) |
132.19 |
129.16 - 132.40 |
0.9799 times |
Weekly price and charts FreedomHolding Strong weekly Stock price targets for FreedomHolding FRHC are 134.01 and 138.05 Weekly Target 1 | 131.02 | Weekly Target 2 | 132.95 | Weekly Target 3 | 135.05666666667 | Weekly Target 4 | 136.99 | Weekly Target 5 | 139.1 |
Weekly price and volumes for Freedom Holding
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
134.89 (0.19%) |
134.10 |
133.12 - 137.16 |
0.5097 times |
Fri 17 January 2025 |
134.63 (0%) |
134.27 |
133.21 - 136.07 |
0.4491 times |
Fri 17 January 2025 |
134.63 (5.09%) |
127.38 |
121.74 - 136.07 |
1.6292 times |
Fri 10 January 2025 |
128.11 (-3.82%) |
130.88 |
128.11 - 133.60 |
0.8774 times |
Wed 08 January 2025 |
133.20 (-0.67%) |
134.75 |
129.16 - 135.23 |
1.027 times |
Fri 03 January 2025 |
134.10 (3.36%) |
128.61 |
128.20 - 134.29 |
1.109 times |
Fri 27 December 2024 |
129.74 (2.02%) |
127.37 |
126.50 - 134.00 |
1.3811 times |
Fri 20 December 2024 |
127.17 (-3.77%) |
132.28 |
125.51 - 134.00 |
1.4235 times |
Fri 13 December 2024 |
132.15 (12.58%) |
127.13 |
125.67 - 133.92 |
1.377 times |
Tue 26 November 2024 |
117.38 (0%) |
117.55 |
116.08 - 118.65 |
0.217 times |
Tue 26 November 2024 |
117.38 (-0.08%) |
118.52 |
116.08 - 119.00 |
0.6493 times |
Monthly price and charts FreedomHolding Strong monthly Stock price targets for FreedomHolding FRHC are 128.32 and 143.74 Monthly Target 1 | 115.84 | Monthly Target 2 | 125.37 | Monthly Target 3 | 131.26333333333 | Monthly Target 4 | 140.79 | Monthly Target 5 | 146.68 |
Monthly price and volumes Freedom Holding
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
134.89 (3.21%) |
131.00 |
121.74 - 137.16 |
0.8011 times |
Tue 31 December 2024 |
130.69 (11.34%) |
127.13 |
125.51 - 134.00 |
0.7353 times |
Tue 26 November 2024 |
117.38 (8.28%) |
109.35 |
104.59 - 123.17 |
1.0703 times |
Thu 31 October 2024 |
108.40 (14.39%) |
94.81 |
93.99 - 112.34 |
1.23 times |
Mon 30 September 2024 |
94.76 (4.78%) |
89.90 |
88.11 - 98.00 |
0.8249 times |
Fri 30 August 2024 |
90.44 (7.47%) |
84.29 |
75.11 - 94.98 |
1.5248 times |
Wed 31 July 2024 |
84.15 (11.6%) |
75.39 |
71.88 - 85.14 |
1.2196 times |
Fri 28 June 2024 |
75.40 (-1.1%) |
76.37 |
75.14 - 84.98 |
1.1185 times |
Fri 31 May 2024 |
76.24 (12.1%) |
68.53 |
66.61 - 78.46 |
0.7674 times |
Tue 30 April 2024 |
68.01 (-3.63%) |
71.43 |
64.00 - 71.43 |
0.7083 times |
Thu 28 March 2024 |
70.57 (-7.79%) |
76.28 |
65.61 - 77.00 |
0.6624 times |
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
DMA period | DMA value | 5 day DMA | 133.81 | 12 day DMA | 131.48 | 20 day DMA | 131.44 | 35 day DMA | 128.88 | 50 day DMA | 124.09 | 100 day DMA | 110.8 | 150 day DMA | 100.95 | 200 day DMA | 93.51 | EMA (exponential moving average) of Freedom Holding FRHC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 133.58 | 132.92 | 132.07 | 12 day EMA | 132.09 | 131.58 | 131.03 | 20 day EMA | 130.8 | 130.37 | 129.92 | 35 day EMA | 127.28 | 126.83 | 126.37 | 50 day EMA | 123.91 | 123.46 | 123 |
SMA (simple moving average) of Freedom Holding FRHC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 133.81 | 132.22 | 130.29 | 12 day SMA | 131.48 | 131.42 | 131.3 | 20 day SMA | 131.44 | 131.05 | 130.68 | 35 day SMA | 128.88 | 128.53 | 128.03 | 50 day SMA | 124.09 | 123.61 | 123.12 | 100 day SMA | 110.8 | 110.36 | 109.89 | 150 day SMA | 100.95 | 100.57 | 100.18 | 200 day SMA | 93.51 | 93.18 | 92.86 |
|
|