FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding Strong Daily Stock price targets for FreedomHolding FRHC are 138.74 and 142.66 | Daily Target 1 | 135.72 | | Daily Target 2 | 137.83 | | Daily Target 3 | 139.63666666667 | | Daily Target 4 | 141.75 | | Daily Target 5 | 143.56 |
Daily price and volume Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
139.95 (0.78%) |
139.26 |
137.52 - 141.44 |
0.3131 times |
Tue 11 November 2025 |
138.86 (-0.62%) |
139.72 |
138.41 - 140.90 |
0.4109 times |
Mon 10 November 2025 |
139.72 (-1.52%) |
146.90 |
138.66 - 148.00 |
0.7643 times |
Fri 07 November 2025 |
141.88 (3.57%) |
135.30 |
130.00 - 142.60 |
3.1573 times |
Thu 06 November 2025 |
136.99 (-4.04%) |
143.50 |
134.32 - 143.50 |
1.2616 times |
Wed 05 November 2025 |
142.75 (1.69%) |
141.28 |
141.28 - 147.02 |
0.6779 times |
Tue 04 November 2025 |
140.38 (-8.64%) |
147.04 |
140.00 - 147.14 |
1.1882 times |
Fri 31 October 2025 |
153.66 (0%) |
155.90 |
153.50 - 157.83 |
0.801 times |
Fri 31 October 2025 |
153.66 (0.07%) |
155.90 |
153.50 - 157.83 |
0.801 times |
Thu 30 October 2025 |
153.55 (-1.88%) |
156.49 |
153.55 - 156.99 |
0.6247 times |
Wed 29 October 2025 |
156.49 (-1.34%) |
158.42 |
154.00 - 158.42 |
0.5117 times |
Weekly price and charts FreedomHolding Strong weekly Stock price targets for FreedomHolding FRHC are 133.5 and 143.98 | Weekly Target 1 | 131.34 | | Weekly Target 2 | 135.65 | | Weekly Target 3 | 141.82333333333 | | Weekly Target 4 | 146.13 | | Weekly Target 5 | 152.3 |
Weekly price and volumes for Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
139.95 (-1.36%) |
146.90 |
137.52 - 148.00 |
0.4138 times |
Fri 07 November 2025 |
141.88 (-7.67%) |
147.04 |
130.00 - 147.14 |
1.7472 times |
Fri 31 October 2025 |
153.66 (0%) |
155.90 |
153.50 - 157.83 |
0.2227 times |
Fri 31 October 2025 |
153.66 (-2.26%) |
158.53 |
153.50 - 160.79 |
0.8101 times |
Fri 24 October 2025 |
157.22 (-3.12%) |
162.90 |
151.24 - 164.80 |
0.8457 times |
Fri 17 October 2025 |
162.29 (-0.63%) |
168.00 |
161.41 - 174.95 |
1.173 times |
Fri 10 October 2025 |
163.32 (-4.38%) |
171.07 |
163.02 - 174.36 |
1.5932 times |
Fri 03 October 2025 |
170.81 (-1.58%) |
175.00 |
165.67 - 177.15 |
1.2201 times |
Fri 26 September 2025 |
173.56 (2.16%) |
170.00 |
165.33 - 176.41 |
0.966 times |
Fri 19 September 2025 |
169.89 (3.16%) |
164.90 |
163.59 - 172.59 |
1.0082 times |
Fri 12 September 2025 |
164.69 (-2.81%) |
171.42 |
160.07 - 171.42 |
1.0044 times |
Monthly price and charts FreedomHolding Strong monthly Stock price targets for FreedomHolding FRHC are 125.98 and 143.98 | Monthly Target 1 | 121.32 | | Monthly Target 2 | 130.63 | | Monthly Target 3 | 139.31666666667 | | Monthly Target 4 | 148.63 | | Monthly Target 5 | 157.32 |
Monthly price and volumes Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
139.95 (-8.92%) |
147.04 |
130.00 - 148.00 |
0.4557 times |
Fri 31 October 2025 |
153.66 (-10.73%) |
169.82 |
151.24 - 174.95 |
1.1326 times |
Tue 30 September 2025 |
172.13 (0.71%) |
167.50 |
160.07 - 181.88 |
0.9076 times |
Fri 29 August 2025 |
170.92 (-8.02%) |
181.50 |
164.02 - 194.01 |
0.9743 times |
Thu 31 July 2025 |
185.82 (27.23%) |
145.00 |
137.23 - 186.23 |
1.6203 times |
Mon 30 June 2025 |
146.05 (-11.96%) |
163.01 |
137.00 - 164.00 |
1.7295 times |
Fri 30 May 2025 |
165.89 (16.15%) |
142.80 |
141.57 - 185.00 |
1.1251 times |
Wed 30 April 2025 |
142.83 (8.07%) |
130.61 |
111.85 - 147.05 |
0.6226 times |
Mon 31 March 2025 |
132.17 (-10.13%) |
147.21 |
120.10 - 151.87 |
0.6155 times |
Fri 28 February 2025 |
147.07 (4.42%) |
139.69 |
138.61 - 164.82 |
0.8169 times |
Fri 31 January 2025 |
140.84 (7.77%) |
131.00 |
121.74 - 143.08 |
0.8377 times |
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value | | 5 day DMA | 139.48 | | 12 day DMA | 146.38 | | 20 day DMA | 151.06 | | 35 day DMA | 159.25 | | 50 day DMA | 161.61 | | 100 day DMA | 163.85 | | 150 day DMA | 159.35 | | 200 day DMA | 154.31 | EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.67 | 141.03 | 142.11 | | 12 day EMA | 145.31 | 146.29 | 147.64 | | 20 day EMA | 149.82 | 150.86 | 152.12 | | 35 day EMA | 155.12 | 156.01 | 157.02 | | 50 day EMA | 160.34 | 161.17 | 162.08 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.48 | 140.04 | 140.34 | | 12 day SMA | 146.38 | 147.78 | 149.31 | | 20 day SMA | 151.06 | 152.55 | 154.21 | | 35 day SMA | 159.25 | 160.11 | 161.04 | | 50 day SMA | 161.61 | 162.27 | 162.98 | | 100 day SMA | 163.85 | 163.87 | 163.86 | | 150 day SMA | 159.35 | 159.26 | 159.15 | | 200 day SMA | 154.31 | 154.3 | 154.28 |
|
|
