Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 153.26 and 164.58
| Daily Target 1 | 144.19 |
| Daily Target 2 | 151.01 |
| Daily Target 3 | 155.50666666667 |
| Daily Target 4 | 162.33 |
| Daily Target 5 | 166.83 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.84 (4.9%) | 155.00 | 148.68 - 160.00 | 2.5128 times | Mon 01 June 2026 | 150.47 (5.36%) | 142.82 | 142.82 - 152.74 | 1.3181 times | Fri 29 May 2026 | 142.82 (-0.87%) | 144.58 | 142.18 - 145.82 | 0.6654 times | Thu 28 May 2026 | 144.07 (1.38%) | 140.82 | 139.85 - 144.83 | 0.628 times | Wed 27 May 2026 | 142.11 (1.87%) | 138.23 | 138.23 - 142.93 | 0.7395 times | Tue 26 May 2026 | 139.50 (-3.23%) | 144.30 | 138.31 - 147.57 | 0.9547 times | Fri 22 May 2026 | 144.15 (-1.99%) | 147.20 | 142.92 - 149.05 | 0.8357 times | Thu 21 May 2026 | 147.07 (-0.21%) | 147.01 | 146.11 - 150.50 | 0.6274 times | Wed 20 May 2026 | 147.38 (0.74%) | 148.61 | 143.25 - 150.54 | 0.8256 times | Tue 19 May 2026 | 146.30 (0.72%) | 145.86 | 141.58 - 146.87 | 0.8927 times | Mon 18 May 2026 | 145.26 (3.74%) | 139.33 | 139.33 - 145.81 | 0.6401 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 150.33 and 167.51
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 147.11 |
| Weekly Target 3 | 153.55333333333 |
| Weekly Target 4 | 164.29 |
| Weekly Target 5 | 170.73 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.84 (10.52%) | 142.82 | 142.82 - 160.00 | 1.3878 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 1.0823 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 1.3844 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.8319 times | Fri 08 May 2026 | 139.81 (-0.92%) | 139.00 | 136.48 - 144.76 | 0.3713 times | Wed 06 May 2026 | 141.11 (4.44%) | 140.01 | 136.48 - 144.60 | 0.4665 times | Fri 01 May 2026 | 135.11 (-8.78%) | 147.61 | 134.70 - 153.95 | 0.6578 times | Fri 24 April 2026 | 148.11 (-7.93%) | 162.00 | 145.18 - 163.00 | 0.9553 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.3741 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.4885 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.1608 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 150.33 and 167.51
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 147.11 |
| Monthly Target 3 | 153.55333333333 |
| Monthly Target 4 | 164.29 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 157.84 (10.52%) | 142.82 | 142.82 - 160.00 | 0.3032 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.945 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 1.0532 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 1.0331 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.2684 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.129 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.8992 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.9458 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.3451 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 1.0779 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.157 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 145.58 |
| 20 day DMA | 143.71 |
| 35 day DMA | 146.75 |
| 50 day DMA | 147.36 |
| 100 day DMA | 136.47 |
| 150 day DMA | 136.41 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 145.58 | 143.13 |
| 12 day EMA | 146.5 | 144.44 | 143.34 |
| 20 day EMA | 145.65 | 144.37 | 143.73 |
| 35 day EMA | 145.78 | 145.07 | 144.75 |
| 50 day EMA | 146.68 | 146.22 | 146.05 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 143.79 | 142.53 |
| 12 day SMA | 145.58 | 144.23 | 143.52 |
| 20 day SMA | 143.71 | 142.72 | 142.23 |
| 35 day SMA | 146.75 | 146.72 | 146.72 |
| 50 day SMA | 147.36 | 147.02 | 146.8 |
| 100 day SMA | 136.47 | 136.25 | 136.07 |
| 150 day SMA | 136.41 | 136.4 | 136.45 |
| 200 day SMA | 144.31 | 144.38 | 144.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.