Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 169.11 and 175.67
| Daily Target 1 | 164.03 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 170.59333333333 |
| Daily Target 4 | 174.19 |
| Daily Target 5 | 177.15 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.22 (2.23%) | 167.49 | 167.00 - 173.56 | 0.9377 times | Thu 22 October 2026 | 167.49 (-2.76%) | 170.40 | 166.90 - 172.98 | 0.7412 times | Wed 21 October 2026 | 172.24 (-0.05%) | 173.33 | 170.01 - 174.50 | 0.851 times | Tue 20 October 2026 | 172.32 (-0.67%) | 174.05 | 172.14 - 179.43 | 0.7708 times | Mon 19 October 2026 | 173.48 (-4.46%) | 180.20 | 173.41 - 184.76 | 1.1738 times | Fri 16 October 2026 | 181.57 (0.65%) | 179.94 | 177.28 - 182.26 | 1.6822 times | Thu 15 October 2026 | 180.39 (2.41%) | 175.00 | 173.26 - 181.00 | 1.5274 times | Wed 14 October 2026 | 176.14 (2.32%) | 170.89 | 170.89 - 176.64 | 1.0871 times | Tue 13 October 2026 | 172.15 (2.46%) | 167.36 | 167.36 - 174.00 | 0.5765 times | Mon 12 October 2026 | 168.01 (-0.97%) | 170.49 | 166.62 - 170.70 | 0.6522 times | Fri 09 October 2026 | 169.65 (1.77%) | 168.50 | 167.70 - 169.73 | 0.594 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 160.13 and 177.99
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 174.29333333333 |
| Weekly Target 4 | 181.69 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.22 (-5.7%) | 180.20 | 166.90 - 184.76 | 0.7451 times | Fri 16 October 2026 | 181.57 (7.03%) | 170.49 | 166.62 - 182.26 | 0.9201 times | Fri 09 October 2026 | 169.65 (-1.94%) | 174.55 | 166.70 - 177.50 | 0.8842 times | Fri 02 October 2026 | 173.00 (0.53%) | 172.07 | 162.01 - 176.64 | 1.1964 times | Fri 25 September 2026 | 172.08 (4.62%) | 167.66 | 165.88 - 178.00 | 0.8674 times | Fri 18 September 2026 | 164.48 (-0.62%) | 164.61 | 161.53 - 167.50 | 0.6138 times | Fri 11 September 2026 | 165.50 (0.58%) | 165.02 | 160.64 - 167.02 | 0.3754 times | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 1.0223 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.4498 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 1.9255 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.6301 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 166.62 and 189.37
| Monthly Target 1 | 149.91 |
| Monthly Target 2 | 160.57 |
| Monthly Target 3 | 172.66333333333 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 195.41 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.22 (2.34%) | 167.01 | 162.01 - 184.76 | 0.7077 times | Wed 30 September 2026 | 167.30 (-4.41%) | 174.25 | 160.64 - 178.00 | 0.656 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.0589 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4372 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8047 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7547 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8411 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.825 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.013 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9017 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7181 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 171.35 |
| 12 day DMA | 172.61 |
| 20 day DMA | 172.58 |
| 35 day DMA | 170.15 |
| 50 day DMA | 168.6 |
| 100 day DMA | 158.58 |
| 150 day DMA | 154.94 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 171.78 | 173.93 |
| 12 day EMA | 172.46 | 172.69 | 173.63 |
| 20 day EMA | 171.92 | 171.99 | 172.46 |
| 35 day EMA | 169.78 | 169.7 | 169.83 |
| 50 day EMA | 167.31 | 167.15 | 167.14 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.35 | 173.42 | 176 |
| 12 day SMA | 172.61 | 172.91 | 173.44 |
| 20 day SMA | 172.58 | 172.62 | 173.06 |
| 35 day SMA | 170.15 | 169.93 | 169.98 |
| 50 day SMA | 168.6 | 168.11 | 167.79 |
| 100 day SMA | 158.58 | 158.45 | 158.36 |
| 150 day SMA | 154.94 | 154.75 | 154.58 |
| 200 day SMA | 147.66 | 147.46 | 147.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.