FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding Strong Daily Stock price targets for FreedomHolding FRHC are 167.37 and 173.17 | Daily Target 1 | 163.01 | | Daily Target 2 | 165.92 | | Daily Target 3 | 168.81 | | Daily Target 4 | 171.72 | | Daily Target 5 | 174.61 |
Daily price and volume Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
168.83 (1.72%) |
166.00 |
165.90 - 171.70 |
1.2401 times |
Tue 16 September 2025 |
165.97 (0.64%) |
163.88 |
163.59 - 167.81 |
0.8014 times |
Mon 15 September 2025 |
164.91 (0.13%) |
164.90 |
163.80 - 168.83 |
1.0807 times |
Fri 12 September 2025 |
164.69 (1.73%) |
162.21 |
160.95 - 165.40 |
0.9073 times |
Thu 11 September 2025 |
161.89 (-2.28%) |
165.67 |
160.07 - 166.20 |
1.1898 times |
Wed 10 September 2025 |
165.67 (-0.7%) |
167.00 |
164.80 - 168.75 |
0.994 times |
Tue 09 September 2025 |
166.84 (3.49%) |
163.90 |
163.90 - 167.69 |
1.0336 times |
Mon 08 September 2025 |
161.21 (-4.87%) |
171.42 |
160.77 - 171.42 |
1.2465 times |
Fri 05 September 2025 |
169.46 (-1.69%) |
173.06 |
165.12 - 173.98 |
0.9384 times |
Thu 04 September 2025 |
172.38 (-0.18%) |
173.12 |
171.27 - 175.09 |
0.5682 times |
Wed 03 September 2025 |
172.69 (-0.91%) |
177.03 |
169.65 - 181.88 |
1.5911 times |
Weekly price and charts FreedomHolding Strong weekly Stock price targets for FreedomHolding FRHC are 166.21 and 174.32 | Weekly Target 1 | 159.93 | | Weekly Target 2 | 164.38 | | Weekly Target 3 | 168.04 | | Weekly Target 4 | 172.49 | | Weekly Target 5 | 176.15 |
Weekly price and volumes for Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
168.83 (2.51%) |
164.90 |
163.59 - 171.70 |
0.5953 times |
Fri 12 September 2025 |
164.69 (-2.81%) |
171.42 |
160.07 - 171.42 |
1.0241 times |
Fri 05 September 2025 |
169.46 (-0.85%) |
167.50 |
164.12 - 181.88 |
0.8476 times |
Fri 29 August 2025 |
170.92 (0%) |
175.21 |
170.63 - 175.99 |
0.1856 times |
Fri 29 August 2025 |
170.92 (-1.8%) |
174.00 |
170.10 - 177.00 |
0.9529 times |
Fri 22 August 2025 |
174.05 (1.26%) |
172.40 |
164.02 - 178.35 |
1.1265 times |
Fri 15 August 2025 |
171.89 (-3.59%) |
180.90 |
171.06 - 182.00 |
1.1251 times |
Fri 08 August 2025 |
178.29 (-2.13%) |
188.59 |
176.87 - 194.01 |
1.0045 times |
Fri 01 August 2025 |
182.17 (5.47%) |
173.89 |
171.33 - 186.23 |
1.5228 times |
Fri 25 July 2025 |
172.73 (-3.42%) |
178.85 |
165.00 - 182.68 |
1.6157 times |
Fri 18 July 2025 |
178.85 (23.04%) |
145.93 |
145.25 - 179.05 |
2.229 times |
Monthly price and charts FreedomHolding Strong monthly Stock price targets for FreedomHolding FRHC are 164.45 and 186.26 | Monthly Target 1 | 148.45 | | Monthly Target 2 | 158.64 | | Monthly Target 3 | 170.26 | | Monthly Target 4 | 180.45 | | Monthly Target 5 | 192.07 |
Monthly price and volumes Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
168.83 (-1.22%) |
167.50 |
160.07 - 181.88 |
0.5459 times |
Fri 29 August 2025 |
170.92 (-8.02%) |
181.50 |
164.02 - 194.01 |
1.0423 times |
Thu 31 July 2025 |
185.82 (27.23%) |
145.00 |
137.23 - 186.23 |
1.7335 times |
Mon 30 June 2025 |
146.05 (-11.96%) |
163.01 |
137.00 - 164.00 |
1.8503 times |
Fri 30 May 2025 |
165.89 (16.15%) |
142.80 |
141.57 - 185.00 |
1.2036 times |
Wed 30 April 2025 |
142.83 (8.07%) |
130.61 |
111.85 - 147.05 |
0.666 times |
Mon 31 March 2025 |
132.17 (-10.13%) |
147.21 |
120.10 - 151.87 |
0.6585 times |
Fri 28 February 2025 |
147.07 (4.42%) |
139.69 |
138.61 - 164.82 |
0.8739 times |
Fri 31 January 2025 |
140.84 (7.77%) |
131.00 |
121.74 - 143.08 |
0.8962 times |
Tue 31 December 2024 |
130.69 (11.34%) |
127.13 |
125.51 - 134.00 |
0.5299 times |
Tue 26 November 2024 |
117.38 (8.28%) |
109.35 |
104.59 - 123.17 |
0.7713 times |
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value | | 5 day DMA | 165.26 | | 12 day DMA | 167.4 | | 20 day DMA | 169.75 | | 35 day DMA | 173.53 | | 50 day DMA | 170.73 | | 100 day DMA | 162.09 | | 150 day DMA | 153.15 | | 200 day DMA | 148.2 | EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.51 | 165.35 | 165.04 | | 12 day EMA | 167.41 | 167.15 | 167.36 | | 20 day EMA | 168.57 | 168.54 | 168.81 | | 35 day EMA | 168.16 | 168.12 | 168.25 | | 50 day EMA | 167.81 | 167.77 | 167.84 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.26 | 164.63 | 164.8 | | 12 day SMA | 167.4 | 167.58 | 167.99 | | 20 day SMA | 169.75 | 169.99 | 170.15 | | 35 day SMA | 173.53 | 173.83 | 174.1 | | 50 day SMA | 170.73 | 170.21 | 169.68 | | 100 day SMA | 162.09 | 161.73 | 161.34 | | 150 day SMA | 153.15 | 153.03 | 152.98 | | 200 day SMA | 148.2 | 147.97 | 147.73 |
|
|
