Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 158.04 and 162.94
| Daily Target 1 | 157.09 |
| Daily Target 2 | 158.98 |
| Daily Target 3 | 161.99 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 166.89 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.87 (-1.1%) | 165.00 | 160.10 - 165.00 | 0.8132 times | Thu 16 April 2026 | 162.66 (0.97%) | 161.99 | 159.86 - 163.00 | 0.7011 times | Wed 15 April 2026 | 161.10 (2.81%) | 156.70 | 153.27 - 161.34 | 0.939 times | Tue 14 April 2026 | 156.70 (4.09%) | 150.57 | 150.57 - 157.11 | 0.786 times | Mon 13 April 2026 | 150.54 (-0.2%) | 150.72 | 145.00 - 152.87 | 1.5608 times | Fri 10 April 2026 | 150.84 (-0.21%) | 151.55 | 148.33 - 153.01 | 1.1361 times | Thu 09 April 2026 | 151.15 (-3.89%) | 155.86 | 150.81 - 157.98 | 1.7899 times | Wed 08 April 2026 | 157.27 (2.51%) | 155.15 | 152.67 - 157.78 | 0.6153 times | Tue 07 April 2026 | 153.42 (-0.21%) | 154.11 | 150.58 - 154.50 | 1.04 times | Mon 06 April 2026 | 153.75 (1.39%) | 151.83 | 151.47 - 155.41 | 0.6185 times | Thu 02 April 2026 | 151.64 (2.57%) | 145.42 | 145.10 - 152.00 | 0.7724 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 152.94 and 172.94
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 148.91 |
| Weekly Target 3 | 156.95666666667 |
| Weekly Target 4 | 168.91 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.2353 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.3382 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.0435 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.1169 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5346 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7398 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.2965 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.4342 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.0412 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2198 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9295 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 152.94 and 172.94
| Monthly Target 1 | 136.96 |
| Monthly Target 2 | 148.91 |
| Monthly Target 3 | 156.95666666667 |
| Monthly Target 4 | 168.91 |
| Monthly Target 5 | 176.96 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.87 (11.04%) | 146.00 | 145.00 - 165.00 | 0.6441 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8966 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.1009 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9799 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7804 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8209 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1674 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9355 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.0042 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6701 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.7826 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 154.82 |
| 20 day DMA | 149.83 |
| 35 day DMA | 141.75 |
| 50 day DMA | 134.54 |
| 100 day DMA | 132.32 |
| 150 day DMA | 140.91 |
| 200 day DMA | 147.87 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 158.08 | 155.79 |
| 12 day EMA | 154.58 | 153.44 | 151.77 |
| 20 day EMA | 150.26 | 149.14 | 147.72 |
| 35 day EMA | 143.07 | 142.02 | 140.81 |
| 50 day EMA | 135.92 | 134.9 | 133.77 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 156.37 | 154.07 |
| 12 day SMA | 154.82 | 153.48 | 151.66 |
| 20 day SMA | 149.83 | 148.71 | 147.4 |
| 35 day SMA | 141.75 | 140.57 | 139.3 |
| 50 day SMA | 134.54 | 133.67 | 132.83 |
| 100 day SMA | 132.32 | 132.04 | 131.8 |
| 150 day SMA | 140.91 | 140.92 | 140.94 |
| 200 day SMA | 147.87 | 147.77 | 147.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.