DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 99.81 and 102.51 | Daily Target 1 | 99.21 | | Daily Target 2 | 100.4 | | Daily Target 3 | 101.91333333333 | | Daily Target 4 | 103.1 | | Daily Target 5 | 104.61 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
101.58 (-0.16%) |
102.80 |
100.73 - 103.43 |
0.6571 times |
Fri 11 April 2025 |
101.74 (0.98%) |
99.84 |
98.91 - 101.81 |
0.8183 times |
Thu 10 April 2025 |
100.75 (-1.97%) |
102.07 |
98.60 - 102.12 |
0.7142 times |
Wed 09 April 2025 |
102.77 (9.16%) |
93.21 |
93.11 - 103.34 |
1.0212 times |
Tue 08 April 2025 |
94.15 (-1.95%) |
98.91 |
92.31 - 99.43 |
1.0816 times |
Mon 07 April 2025 |
96.02 (0.19%) |
93.00 |
92.00 - 99.45 |
1.0551 times |
Fri 04 April 2025 |
95.84 (-4.8%) |
98.13 |
94.21 - 98.36 |
2.0175 times |
Thu 03 April 2025 |
100.67 (-3.21%) |
102.10 |
99.54 - 102.78 |
1.2369 times |
Wed 02 April 2025 |
104.01 (2.1%) |
100.32 |
100.32 - 104.24 |
0.8 times |
Tue 01 April 2025 |
101.87 (1.03%) |
100.83 |
99.87 - 101.94 |
0.5981 times |
Mon 31 March 2025 |
100.83 (0.59%) |
98.93 |
98.14 - 101.07 |
0.9657 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 99.81 and 102.51 | Weekly Target 1 | 99.21 | | Weekly Target 2 | 100.4 | | Weekly Target 3 | 101.91333333333 | | Weekly Target 4 | 103.1 | | Weekly Target 5 | 104.61 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
101.58 (-0.16%) |
102.80 |
100.73 - 103.43 |
0.1633 times |
Fri 11 April 2025 |
101.74 (6.16%) |
93.00 |
92.00 - 103.34 |
1.1658 times |
Fri 04 April 2025 |
95.84 (-4.39%) |
98.93 |
94.21 - 104.24 |
1.3965 times |
Fri 28 March 2025 |
100.24 (-0.9%) |
102.36 |
99.60 - 106.46 |
0.4689 times |
Fri 21 March 2025 |
101.15 (1.77%) |
99.20 |
98.58 - 101.29 |
0.8793 times |
Fri 14 March 2025 |
99.39 (-1.03%) |
98.47 |
94.79 - 100.28 |
1.4856 times |
Fri 07 March 2025 |
100.42 (-9.93%) |
111.76 |
92.55 - 112.42 |
1.9304 times |
Fri 28 February 2025 |
111.49 (-0.34%) |
112.24 |
109.06 - 113.57 |
0.7325 times |
Fri 21 February 2025 |
111.87 (-4.01%) |
116.54 |
111.71 - 116.54 |
0.5599 times |
Fri 14 February 2025 |
116.54 (-2.76%) |
121.50 |
113.82 - 124.31 |
1.2177 times |
Fri 07 February 2025 |
119.85 (3.47%) |
113.35 |
112.33 - 120.42 |
0.65 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 96.79 and 109.03 | Monthly Target 1 | 87.03 | | Monthly Target 2 | 94.31 | | Monthly Target 3 | 99.273333333333 | | Monthly Target 4 | 106.55 | | Monthly Target 5 | 111.51 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
101.58 (0.74%) |
100.83 |
92.00 - 104.24 |
1.0001 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
2.0135 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
1.2715 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
1.118 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.8236 times |
Tue 26 November 2024 |
117.10 (12.67%) |
103.93 |
103.65 - 117.95 |
0.9497 times |
Thu 31 October 2024 |
103.93 (0.94%) |
102.73 |
99.78 - 108.02 |
0.6937 times |
Mon 30 September 2024 |
102.96 (2.05%) |
100.71 |
92.85 - 105.12 |
0.7003 times |
Fri 30 August 2024 |
100.89 (-0.75%) |
101.42 |
90.61 - 102.26 |
0.6724 times |
Wed 31 July 2024 |
101.65 (4.97%) |
97.01 |
96.48 - 104.71 |
0.7572 times |
Fri 28 June 2024 |
96.84 (4.88%) |
92.41 |
89.00 - 98.83 |
0.726 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 100.2 | | 12 day DMA | 100.04 | | 20 day DMA | 100.35 | | 35 day DMA | 102.79 | | 50 day DMA | 107.01 | | 100 day DMA | 111.32 | | 150 day DMA | 108.55 | | 200 day DMA | 106.09 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.72 | 100.29 | 99.56 | | 12 day EMA | 100.39 | 100.17 | 99.89 | | 20 day EMA | 101.14 | 101.09 | 101.02 | | 35 day EMA | 104.14 | 104.29 | 104.44 | | 50 day EMA | 107.25 | 107.48 | 107.71 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.2 | 99.09 | 97.91 | | 12 day SMA | 100.04 | 100.21 | 100.31 | | 20 day SMA | 100.35 | 100.13 | 100.03 | | 35 day SMA | 102.79 | 103.14 | 103.51 | | 50 day SMA | 107.01 | 107.3 | 107.62 | | 100 day SMA | 111.32 | 111.44 | 111.54 | | 150 day SMA | 108.55 | 108.54 | 108.52 | | 200 day SMA | 106.09 | 106.05 | 106.01 |
|
|
