DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 87.06 and 88.73 | Daily Target 1 | 86.68 | | Daily Target 2 | 87.44 | | Daily Target 3 | 88.346666666667 | | Daily Target 4 | 89.11 | | Daily Target 5 | 90.02 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.21 (-1.41%) |
88.82 |
87.58 - 89.25 |
1.7657 times |
Thu 30 October 2025 |
89.47 (-0.3%) |
89.74 |
88.75 - 90.86 |
1.8837 times |
Wed 29 October 2025 |
89.74 (-7.08%) |
96.30 |
89.63 - 96.30 |
1.4972 times |
Tue 28 October 2025 |
96.58 (1.11%) |
96.11 |
95.11 - 97.36 |
0.6135 times |
Mon 27 October 2025 |
95.52 (-0.92%) |
96.80 |
95.02 - 97.06 |
0.7817 times |
Fri 24 October 2025 |
96.41 (-0.61%) |
97.71 |
96.14 - 97.71 |
0.5916 times |
Thu 23 October 2025 |
97.00 (0.03%) |
96.52 |
96.25 - 97.37 |
0.5649 times |
Wed 22 October 2025 |
96.97 (-0.4%) |
97.16 |
96.26 - 97.57 |
0.9101 times |
Tue 21 October 2025 |
97.36 (1.49%) |
96.08 |
95.85 - 97.60 |
0.3979 times |
Mon 20 October 2025 |
95.93 (-0.36%) |
96.75 |
95.75 - 97.49 |
0.9938 times |
Fri 17 October 2025 |
96.28 (1.19%) |
94.73 |
94.73 - 97.02 |
0.5054 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 83.01 and 92.79 | Weekly Target 1 | 81.27 | | Weekly Target 2 | 84.74 | | Weekly Target 3 | 91.05 | | Weekly Target 4 | 94.52 | | Weekly Target 5 | 100.83 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.21 (-8.51%) |
96.80 |
87.58 - 97.36 |
1.6247 times |
Fri 24 October 2025 |
96.41 (0.14%) |
96.75 |
95.75 - 97.71 |
0.8589 times |
Fri 17 October 2025 |
96.28 (0.84%) |
95.92 |
94.73 - 98.35 |
0.9865 times |
Fri 10 October 2025 |
95.48 (1.68%) |
95.00 |
92.53 - 97.84 |
1.1313 times |
Fri 03 October 2025 |
93.90 (-1.1%) |
95.33 |
91.00 - 95.97 |
1.0508 times |
Fri 26 September 2025 |
94.94 (-6.78%) |
101.86 |
94.76 - 104.44 |
1.0144 times |
Fri 19 September 2025 |
101.85 (-2.35%) |
105.24 |
99.51 - 105.24 |
1.0339 times |
Fri 12 September 2025 |
104.30 (-3.24%) |
108.41 |
104.24 - 109.00 |
0.7729 times |
Fri 05 September 2025 |
107.79 (7.84%) |
98.36 |
97.86 - 108.51 |
1.2656 times |
Fri 29 August 2025 |
99.95 (0%) |
99.99 |
98.87 - 100.62 |
0.2611 times |
Fri 29 August 2025 |
99.95 (-1.4%) |
101.59 |
97.85 - 102.24 |
1.1454 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 82.51 and 93.28 | Monthly Target 1 | 80.61 | | Monthly Target 2 | 84.41 | | Monthly Target 3 | 91.38 | | Monthly Target 4 | 95.18 | | Monthly Target 5 | 102.15 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.21 (-6.39%) |
94.02 |
87.58 - 98.35 |
1.5175 times |
Tue 30 September 2025 |
94.23 (-5.72%) |
98.36 |
93.84 - 109.00 |
1.3646 times |
Fri 29 August 2025 |
99.95 (-5.49%) |
105.11 |
97.47 - 108.49 |
1.2838 times |
Thu 31 July 2025 |
105.76 (4.04%) |
101.64 |
100.08 - 108.52 |
1.1423 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.1701 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
0.666 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
0.7312 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
0.9716 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.6135 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
0.5394 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.3974 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 91.9 | | 12 day DMA | 94.55 | | 20 day DMA | 95.33 | | 35 day DMA | 96.45 | | 50 day DMA | 98.32 | | 100 day DMA | 100.25 | | 150 day DMA | 102.46 | | 200 day DMA | 104.41 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.14 | 92.6 | 94.17 | | 12 day EMA | 93.53 | 94.5 | 95.41 | | 20 day EMA | 94.72 | 95.4 | 96.02 | | 35 day EMA | 96.47 | 96.96 | 97.4 | | 50 day EMA | 97.72 | 98.11 | 98.46 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.9 | 93.54 | 95.05 | | 12 day SMA | 94.55 | 95.26 | 95.94 | | 20 day SMA | 95.33 | 95.61 | 95.77 | | 35 day SMA | 96.45 | 96.91 | 97.41 | | 50 day SMA | 98.32 | 98.58 | 98.78 | | 100 day SMA | 100.25 | 100.38 | 100.51 | | 150 day SMA | 102.46 | 102.56 | 102.63 | | 200 day SMA | 104.41 | 104.55 | 104.67 |
|
|
