Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 75.18 and 76.86
| Daily Target 1 | 74.76 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 76.443333333333 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 78.12 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.41 (0.8%) | 76.95 | 75.62 - 77.30 | 1.4473 times | Thu 16 April 2026 | 75.80 (4.41%) | 74.76 | 74.38 - 76.62 | 1.5153 times | Wed 15 April 2026 | 72.60 (6%) | 69.26 | 68.83 - 72.93 | 0.8217 times | Tue 14 April 2026 | 68.49 (3.09%) | 66.86 | 66.86 - 68.85 | 1.0822 times | Mon 13 April 2026 | 66.44 (5.33%) | 63.55 | 63.30 - 67.05 | 1.0948 times | Fri 10 April 2026 | 63.08 (-2.61%) | 64.77 | 62.81 - 64.80 | 1.0391 times | Thu 09 April 2026 | 64.77 (-3.79%) | 67.14 | 63.84 - 67.35 | 1.4983 times | Wed 08 April 2026 | 67.32 (-3.07%) | 71.98 | 67.07 - 71.99 | 0.7883 times | Tue 07 April 2026 | 69.45 (-2.16%) | 70.88 | 69.22 - 71.15 | 0.3246 times | Mon 06 April 2026 | 70.98 (-0.62%) | 71.42 | 70.38 - 71.61 | 0.3885 times | Thu 02 April 2026 | 71.42 (0.73%) | 70.84 | 69.48 - 71.81 | 0.6577 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 69.86 and 83.86
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.4273 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 0.967 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.6367 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.8682 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.6849 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.5312 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.2134 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.5776 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.796 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2977 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.4301 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.61 and 84.1
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 72.173333333333 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.41 (6.78%) | 71.98 | 62.81 - 77.30 | 0.6635 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.144 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5432 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0199 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8905 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9091 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1602 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9611 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9042 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8045 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8241 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 69.81 |
| 20 day DMA | 70.41 |
| 35 day DMA | 70.35 |
| 50 day DMA | 69.02 |
| 100 day DMA | 77.09 |
| 150 day DMA | 82.34 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 71.21 | 68.91 |
| 12 day EMA | 70.94 | 69.94 | 68.87 |
| 20 day EMA | 70.48 | 69.86 | 69.23 |
| 35 day EMA | 69.83 | 69.44 | 69.07 |
| 50 day EMA | 69.55 | 69.27 | 69 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 69.28 | 67.08 |
| 12 day SMA | 69.81 | 69.4 | 69 |
| 20 day SMA | 70.41 | 70.22 | 69.99 |
| 35 day SMA | 70.35 | 70.02 | 69.67 |
| 50 day SMA | 69.02 | 68.83 | 68.65 |
| 100 day SMA | 77.09 | 77.13 | 77.16 |
| 150 day SMA | 82.34 | 82.54 | 82.74 |
| 200 day SMA | 87.44 | 87.57 | 87.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.