DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 92.95 and 95.2

Daily Target 191.11
Daily Target 292.54
Daily Target 393.363333333333
Daily Target 494.79
Daily Target 595.61

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 23 October 2026 93.96 (-0.04%) 93.10 91.94 - 94.19 0.5809 times
Thu 22 October 2026 94.00 (1.74%) 93.33 92.44 - 94.35 0.7354 times
Wed 21 October 2026 92.39 (2.39%) 89.57 89.57 - 93.61 1.5166 times
Tue 20 October 2026 90.23 (4.12%) 87.25 87.02 - 91.05 1.2335 times
Mon 19 October 2026 86.66 (-0.45%) 86.36 86.36 - 87.51 0.7446 times
Fri 16 October 2026 87.05 (-1.79%) 89.50 85.74 - 89.86 1.1 times
Thu 15 October 2026 88.64 (3.87%) 85.97 85.96 - 89.14 1.6052 times
Wed 14 October 2026 85.34 (0.54%) 84.96 84.19 - 85.79 1.0877 times
Tue 13 October 2026 84.88 (1.45%) 84.00 83.63 - 85.83 0.9692 times
Mon 12 October 2026 83.67 (1.03%) 83.50 83.21 - 84.65 0.4269 times
Fri 09 October 2026 82.82 (1.81%) 82.02 81.95 - 84.23 0.6753 times

Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 90.16 and 98.15

Weekly Target 183.57
Weekly Target 288.76
Weekly Target 391.556666666667
Weekly Target 496.75
Weekly Target 599.55

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 23 October 2026 93.96 (7.94%) 86.36 86.36 - 94.35 0.8971 times
Fri 16 October 2026 87.05 (5.11%) 83.50 83.21 - 89.86 0.9675 times
Fri 09 October 2026 82.82 (3.42%) 80.34 78.36 - 84.23 0.779 times
Fri 02 October 2026 80.08 (1.87%) 77.45 75.57 - 83.68 0.764 times
Fri 25 September 2026 78.61 (1.69%) 77.49 77.31 - 81.11 0.8669 times
Fri 18 September 2026 77.30 (1.66%) 77.68 75.47 - 81.25 1.3954 times
Fri 11 September 2026 76.04 (-3.67%) 78.48 70.55 - 79.00 1.3058 times
Fri 04 September 2026 78.94 (-3.54%) 82.65 77.43 - 82.65 1.4745 times
Fri 28 August 2026 81.84 (4.64%) 78.89 76.10 - 81.92 0.8643 times
Fri 21 August 2026 78.21 (1.26%) 77.32 74.04 - 78.30 0.6855 times
Fri 14 August 2026 77.24 (-2.93%) 79.38 73.74 - 80.57 0.7034 times

weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 86.16 and 102.15

Monthly Target 172.9
Monthly Target 283.43
Monthly Target 388.89
Monthly Target 499.42
Monthly Target 5104.88

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 23 October 2026 93.96 (16.2%) 82.63 78.36 - 94.35 0.7321 times
Wed 30 September 2026 80.86 (0.27%) 80.51 70.55 - 81.78 1.2281 times
Mon 31 August 2026 80.64 (7.29%) 76.98 73.74 - 82.65 0.8949 times
Fri 31 July 2026 75.16 (8.55%) 71.04 65.67 - 79.39 0.8699 times
Tue 30 June 2026 69.24 (-6.14%) 76.66 65.81 - 81.09 1.1184 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.694 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.0214 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.062 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.4325 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 0.9467 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.8266 times

monthly chart DescartesSystems

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 91.45
12 day DMA 87.58
20 day DMA 84.54
35 day DMA 81.69
50 day DMA 80.73
100 day DMA 76.81
150 day DMA 75
200 day DMA 74.4

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8390.7789.15
12 day EMA88.4287.4186.21
20 day EMA86.0485.2184.28
35 day EMA83.618382.35
50 day EMA81.6581.1580.63

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4590.0788.99
12 day SMA87.5886.4385.14
20 day SMA84.5483.7783.08
35 day SMA81.6981.3180.87
50 day SMA80.7380.3980.07
100 day SMA76.8176.6176.45
150 day SMA7574.8474.7
200 day SMA74.474.3674.32
Back to top | Use Dark Theme