Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 75.6 and 78.38
| Daily Target 1 | 74.92 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 77.703333333333 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 80.48 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.61 (-2.81%) | 78.08 | 76.36 - 79.14 | 1.1846 times | Mon 01 June 2026 | 79.85 (8.24%) | 76.66 | 75.56 - 79.92 | 2.1216 times | Fri 29 May 2026 | 73.77 (2.8%) | 72.00 | 71.27 - 74.94 | 1.3661 times | Thu 28 May 2026 | 71.76 (2.82%) | 70.49 | 69.78 - 72.09 | 0.7944 times | Wed 27 May 2026 | 69.79 (-1.12%) | 69.92 | 69.73 - 71.23 | 0.8506 times | Tue 26 May 2026 | 70.58 (-1%) | 71.43 | 70.36 - 71.76 | 0.8351 times | Fri 22 May 2026 | 71.29 (0.78%) | 71.23 | 70.89 - 73.07 | 0.4709 times | Thu 21 May 2026 | 70.74 (-2.44%) | 71.36 | 69.82 - 71.96 | 0.6226 times | Wed 20 May 2026 | 72.51 (2.82%) | 70.32 | 69.15 - 73.12 | 1.2748 times | Tue 19 May 2026 | 70.52 (-0.47%) | 70.78 | 70.42 - 72.48 | 0.4794 times | Mon 18 May 2026 | 70.85 (4.65%) | 67.02 | 67.02 - 71.03 | 0.8101 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 76.59 and 80.95
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.696666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.61 (5.21%) | 76.66 | 75.56 - 79.92 | 0.7401 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.861 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.8188 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.884 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5788 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.5898 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.107 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.3402 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.8363 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.2441 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.8192 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 76.59 and 80.95
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 77.696666666667 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.61 (5.21%) | 76.66 | 75.56 - 79.92 | 0.1475 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7774 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1441 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1895 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6045 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0604 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9259 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9452 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2063 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9993 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9401 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 72.25 |
| 20 day DMA | 71.23 |
| 35 day DMA | 72.22 |
| 50 day DMA | 71.31 |
| 100 day DMA | 72.11 |
| 150 day DMA | 76.92 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 74.51 | 71.84 |
| 12 day EMA | 73.24 | 72.44 | 71.09 |
| 20 day EMA | 72.39 | 71.84 | 71 |
| 35 day EMA | 71.75 | 71.4 | 70.9 |
| 50 day EMA | 71.75 | 71.51 | 71.17 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 73.15 | 71.44 |
| 12 day SMA | 72.25 | 71.38 | 70.26 |
| 20 day SMA | 71.23 | 70.98 | 70.68 |
| 35 day SMA | 72.22 | 71.96 | 71.58 |
| 50 day SMA | 71.31 | 71.22 | 71.08 |
| 100 day SMA | 72.11 | 72.19 | 72.25 |
| 150 day SMA | 76.92 | 77.04 | 77.15 |
| 200 day SMA | 82.44 | 82.54 | 82.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.