DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 92.16 and 95.32 | Daily Target 1 | 91.33 | | Daily Target 2 | 92.98 | | Daily Target 3 | 94.493333333333 | | Daily Target 4 | 96.14 | | Daily Target 5 | 97.65 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
94.62 (-0.74%) |
95.66 |
92.85 - 96.01 |
1.3808 times |
Thu 05 September 2024 |
95.33 (-3.46%) |
96.83 |
94.97 - 100.70 |
1.6639 times |
Wed 04 September 2024 |
98.75 (-0.89%) |
99.23 |
97.91 - 99.51 |
1.0417 times |
Tue 03 September 2024 |
99.64 (-1.24%) |
100.71 |
98.91 - 100.89 |
0.6734 times |
Fri 30 August 2024 |
100.89 (0%) |
100.06 |
99.24 - 101.30 |
0.7239 times |
Fri 30 August 2024 |
100.89 (0.99%) |
100.06 |
99.24 - 101.30 |
0.7239 times |
Thu 29 August 2024 |
99.90 (0.39%) |
99.91 |
99.83 - 101.25 |
0.4767 times |
Wed 28 August 2024 |
99.51 (-1.94%) |
101.52 |
99.49 - 101.86 |
0.6813 times |
Tue 27 August 2024 |
101.48 (0.92%) |
100.55 |
100.55 - 101.94 |
1.2755 times |
Mon 26 August 2024 |
100.55 (1.06%) |
99.58 |
98.80 - 100.76 |
1.3589 times |
Fri 23 August 2024 |
99.50 (0.01%) |
100.10 |
99.02 - 100.34 |
0.719 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 89.72 and 97.76 | Weekly Target 1 | 88.08 | | Weekly Target 2 | 91.35 | | Weekly Target 3 | 96.12 | | Weekly Target 4 | 99.39 | | Weekly Target 5 | 104.16 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
94.62 (-6.21%) |
100.71 |
92.85 - 100.89 |
1.3274 times |
Fri 30 August 2024 |
100.89 (0%) |
100.06 |
99.24 - 101.30 |
0.2019 times |
Fri 30 August 2024 |
100.89 (1.4%) |
99.58 |
98.80 - 101.94 |
1.2595 times |
Fri 23 August 2024 |
99.50 (-0.59%) |
100.09 |
99.02 - 101.44 |
0.7467 times |
Fri 16 August 2024 |
100.09 (3.72%) |
96.26 |
95.84 - 100.42 |
0.8104 times |
Fri 09 August 2024 |
96.50 (0.81%) |
91.06 |
90.61 - 96.81 |
0.9942 times |
Fri 02 August 2024 |
95.72 (-4.75%) |
100.90 |
95.30 - 102.77 |
1.2472 times |
Fri 26 July 2024 |
100.49 (1.09%) |
99.53 |
98.59 - 101.87 |
0.961 times |
Fri 19 July 2024 |
99.41 (-1.64%) |
101.68 |
98.04 - 104.71 |
1.4495 times |
Fri 12 July 2024 |
101.07 (2.19%) |
98.97 |
98.25 - 101.55 |
1.0023 times |
Fri 05 July 2024 |
98.90 (-0.11%) |
99.91 |
98.60 - 100.26 |
0.2567 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 89.72 and 97.76 | Monthly Target 1 | 88.08 | | Monthly Target 2 | 91.35 | | Monthly Target 3 | 96.12 | | Monthly Target 4 | 99.39 | | Monthly Target 5 | 104.16 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
94.62 (-6.21%) |
100.71 |
92.85 - 100.89 |
0.2452 times |
Fri 30 August 2024 |
100.89 (-0.75%) |
101.42 |
90.61 - 102.26 |
0.8282 times |
Wed 31 July 2024 |
101.65 (4.97%) |
97.01 |
96.48 - 104.71 |
0.9327 times |
Fri 28 June 2024 |
96.84 (4.88%) |
92.41 |
89.00 - 98.83 |
0.8943 times |
Fri 31 May 2024 |
92.33 (-0.5%) |
92.36 |
90.03 - 100.69 |
1.3441 times |
Tue 30 April 2024 |
92.79 (1.38%) |
92.28 |
87.20 - 96.10 |
1.4924 times |
Thu 28 March 2024 |
91.53 (5.61%) |
86.90 |
84.83 - 94.54 |
1.0598 times |
Thu 29 February 2024 |
86.67 (-1.05%) |
87.66 |
84.12 - 89.70 |
0.7752 times |
Wed 31 January 2024 |
87.59 (4.2%) |
83.35 |
79.21 - 92.86 |
1.03 times |
Fri 29 December 2023 |
84.06 (3.73%) |
81.09 |
80.61 - 86.18 |
1.3982 times |
Thu 30 November 2023 |
81.04 (12.23%) |
72.29 |
70.92 - 82.38 |
1.0194 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 97.85 | | 12 day DMA | 99.21 | | 20 day DMA | 99.05 | | 35 day DMA | 98.65 | | 50 day DMA | 99.05 | | 100 day DMA | 97.11 | | 150 day DMA | 94.63 | | 200 day DMA | 92.06 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.05 | 98.27 | 99.74 | | 12 day EMA | 98.39 | 99.07 | 99.75 | | 20 day EMA | 98.64 | 99.06 | 99.45 | | 35 day EMA | 98.85 | 99.1 | 99.32 | | 50 day EMA | 98.64 | 98.8 | 98.94 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.85 | 99.1 | 100.01 | | 12 day SMA | 99.21 | 99.72 | 100.13 | | 20 day SMA | 99.05 | 99.15 | 99.14 | | 35 day SMA | 98.65 | 98.79 | 98.88 | | 50 day SMA | 99.05 | 99.09 | 99.13 | | 100 day SMA | 97.11 | 97.06 | 97.02 | | 150 day SMA | 94.63 | 94.58 | 94.53 | | 200 day SMA | 92.06 | 91.99 | 91.93 |
|
|
