DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 98.54 and 100.29 | Daily Target 1 | 98.06 | | Daily Target 2 | 99.01 | | Daily Target 3 | 99.813333333333 | | Daily Target 4 | 100.76 | | Daily Target 5 | 101.56 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.95 (0%) |
99.99 |
98.87 - 100.62 |
1.3086 times |
Fri 29 August 2025 |
99.95 (-0.05%) |
99.99 |
98.87 - 100.62 |
1.3086 times |
Thu 28 August 2025 |
100.00 (0.3%) |
100.07 |
99.15 - 100.34 |
0.6759 times |
Wed 27 August 2025 |
99.70 (1.82%) |
98.10 |
98.10 - 99.84 |
1.488 times |
Tue 26 August 2025 |
97.92 (-1.38%) |
99.49 |
97.85 - 99.86 |
1.6864 times |
Mon 25 August 2025 |
99.29 (-2.05%) |
101.59 |
99.10 - 102.24 |
0.5809 times |
Fri 22 August 2025 |
101.37 (2.34%) |
99.48 |
98.94 - 101.49 |
1.1245 times |
Thu 21 August 2025 |
99.05 (1.01%) |
97.47 |
97.47 - 99.50 |
0.6289 times |
Wed 20 August 2025 |
98.06 (-0.78%) |
98.83 |
97.57 - 98.83 |
0.5072 times |
Tue 19 August 2025 |
98.83 (0.18%) |
98.81 |
97.99 - 99.25 |
0.6909 times |
Mon 18 August 2025 |
98.65 (0.44%) |
98.32 |
98.32 - 98.96 |
0.5765 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 98.54 and 100.29 | Weekly Target 1 | 98.06 | | Weekly Target 2 | 99.01 | | Weekly Target 3 | 99.813333333333 | | Weekly Target 4 | 100.76 | | Weekly Target 5 | 101.56 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.95 (0%) |
99.99 |
98.87 - 100.62 |
0.3066 times |
Fri 29 August 2025 |
99.95 (-1.4%) |
101.59 |
97.85 - 102.24 |
1.345 times |
Fri 22 August 2025 |
101.37 (3.21%) |
98.32 |
97.47 - 101.49 |
0.8267 times |
Fri 15 August 2025 |
98.22 (-2.97%) |
100.73 |
97.59 - 102.00 |
1.7914 times |
Fri 08 August 2025 |
101.23 (-3.09%) |
107.04 |
100.80 - 108.49 |
0.6381 times |
Fri 01 August 2025 |
104.46 (-2.98%) |
107.67 |
103.43 - 108.52 |
1.0044 times |
Fri 25 July 2025 |
107.67 (2.46%) |
105.06 |
102.96 - 107.85 |
0.9764 times |
Fri 18 July 2025 |
105.09 (3.98%) |
100.64 |
100.17 - 106.14 |
0.8697 times |
Fri 11 July 2025 |
101.07 (-3.17%) |
103.10 |
100.97 - 104.41 |
1.3355 times |
Thu 03 July 2025 |
104.38 (2.9%) |
102.22 |
100.08 - 104.59 |
0.9062 times |
Fri 27 June 2025 |
101.44 (2.24%) |
98.98 |
98.54 - 104.40 |
1.1323 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 93.2 and 104.22 | Monthly Target 1 | 90.95 | | Monthly Target 2 | 95.45 | | Monthly Target 3 | 101.97 | | Monthly Target 4 | 106.47 | | Monthly Target 5 | 112.99 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.95 (-5.49%) |
105.11 |
97.47 - 108.49 |
1.61 times |
Thu 31 July 2025 |
105.76 (4.04%) |
101.64 |
100.08 - 108.52 |
1.4326 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.4675 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
0.8353 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
0.917 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
1.2185 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.7694 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
0.6765 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.4984 times |
Tue 26 November 2024 |
117.10 (12.67%) |
103.93 |
103.65 - 117.95 |
0.5747 times |
Thu 31 October 2024 |
103.93 (0.94%) |
102.73 |
99.78 - 108.02 |
0.4198 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 99.5 | | 12 day DMA | 99.25 | | 20 day DMA | 100.1 | | 35 day DMA | 102.28 | | 50 day DMA | 102.2 | | 100 day DMA | 104.57 | | 150 day DMA | 105.69 | | 200 day DMA | 108.09 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.74 | 99.64 | 99.49 | | 12 day EMA | 99.81 | 99.78 | 99.75 | | 20 day EMA | 100.34 | 100.38 | 100.43 | | 35 day EMA | 100.82 | 100.87 | 100.92 | | 50 day EMA | 101.7 | 101.77 | 101.84 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.5 | 99.37 | 99.66 | | 12 day SMA | 99.25 | 99.07 | 99.03 | | 20 day SMA | 100.1 | 100.32 | 100.61 | | 35 day SMA | 102.28 | 102.31 | 102.44 | | 50 day SMA | 102.2 | 102.18 | 102.15 | | 100 day SMA | 104.57 | 104.6 | 104.54 | | 150 day SMA | 105.69 | 105.82 | 105.95 | | 200 day SMA | 108.09 | 108.13 | 108.16 |
|
|
