Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 60.88 and 64.69
| Daily Target 1 | 60.23 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 67.85 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.82 (-6.35%) | 66.51 | 62.74 - 66.55 | 1.1313 times | Fri 20 February 2026 | 67.08 (1.51%) | 66.05 | 65.69 - 68.31 | 0.798 times | Thu 19 February 2026 | 66.08 (0.2%) | 65.95 | 65.09 - 66.46 | 0.8335 times | Wed 18 February 2026 | 65.95 (1.12%) | 65.22 | 64.15 - 66.83 | 0.5631 times | Tue 17 February 2026 | 65.22 (-0.79%) | 65.03 | 64.16 - 66.63 | 0.9002 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 1.1576 times | Fri 13 February 2026 | 65.74 (1.58%) | 64.89 | 64.50 - 66.33 | 1.1576 times | Thu 12 February 2026 | 64.72 (-1.6%) | 66.01 | 62.56 - 66.61 | 1.5981 times | Wed 11 February 2026 | 65.77 (-5.13%) | 69.33 | 63.91 - 69.34 | 1.0006 times | Tue 10 February 2026 | 69.33 (2.85%) | 68.08 | 67.36 - 69.91 | 0.8601 times | Mon 09 February 2026 | 67.41 (0.94%) | 66.89 | 65.94 - 67.83 | 0.9437 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 60.88 and 64.69
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.82 (-6.35%) | 66.51 | 62.74 - 66.55 | 0.3109 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.8505 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.3181 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.5281 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.3033 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.467 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.7718 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.3242 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.7443 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.3818 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3237 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 55.82 and 69.56
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 67.226666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.82 (-15.97%) | 74.77 | 62.56 - 76.30 | 1.3371 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.1124 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9712 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9915 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2654 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0483 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9862 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8775 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8989 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5116 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.5617 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 66.05 |
| 20 day DMA | 68.91 |
| 35 day DMA | 75.98 |
| 50 day DMA | 79.93 |
| 100 day DMA | 84.65 |
| 150 day DMA | 90.37 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 66.33 | 65.95 |
| 12 day EMA | 66.86 | 67.6 | 67.69 |
| 20 day EMA | 69.55 | 70.26 | 70.59 |
| 35 day EMA | 74.21 | 74.88 | 75.34 |
| 50 day EMA | 79.56 | 80.24 | 80.78 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 66.01 | 65.75 |
| 12 day SMA | 66.05 | 66.48 | 66.47 |
| 20 day SMA | 68.91 | 69.91 | 70.64 |
| 35 day SMA | 75.98 | 76.61 | 77.2 |
| 50 day SMA | 79.93 | 80.54 | 81.04 |
| 100 day SMA | 84.65 | 84.96 | 85.25 |
| 150 day SMA | 90.37 | 90.65 | 90.9 |
| 200 day SMA | 94.37 | 94.6 | 94.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.