Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 69.61 and 72.32
| Daily Target 1 | 69.14 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 71.853333333333 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 74.56 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 70.99 (-3.65%) | 73.36 | 70.93 - 73.64 | 1.0035 times | Mon 20 July 2026 | 73.68 (-0.65%) | 73.66 | 72.71 - 74.83 | 1.1209 times | Fri 17 July 2026 | 74.16 (-2.31%) | 75.39 | 73.47 - 76.42 | 1.3591 times | Thu 16 July 2026 | 75.91 (6.42%) | 71.74 | 71.74 - 75.91 | 1.8068 times | Wed 15 July 2026 | 71.33 (-0.7%) | 72.89 | 70.88 - 73.42 | 0.6919 times | Tue 14 July 2026 | 71.83 (-1.28%) | 70.95 | 69.71 - 73.10 | 1.0463 times | Mon 13 July 2026 | 72.76 (0.94%) | 72.75 | 71.75 - 73.83 | 0.7299 times | Fri 10 July 2026 | 72.08 (0.4%) | 71.84 | 71.31 - 73.81 | 0.5975 times | Thu 09 July 2026 | 71.79 (0.56%) | 70.30 | 69.75 - 72.13 | 0.7698 times | Wed 08 July 2026 | 71.39 (-0.98%) | 71.49 | 69.94 - 71.60 | 0.8744 times | Tue 07 July 2026 | 72.10 (-1.41%) | 74.01 | 72.01 - 75.05 | 1.0182 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 69.01 and 72.91
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 70.99 (-4.27%) | 73.66 | 70.93 - 74.83 | 0.358 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.9494 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.6926 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9307 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.7206 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7644 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1609 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.8375 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8128 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.773 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8346 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 67 and 73.71
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 70.99 (2.53%) | 71.04 | 69.71 - 76.42 | 0.4926 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1786 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7313 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0763 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1191 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5095 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9976 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.871 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8892 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1348 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9401 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 72.6 |
| 20 day DMA | 71.3 |
| 35 day DMA | 72.27 |
| 50 day DMA | 71.62 |
| 100 day DMA | 71.37 |
| 150 day DMA | 73.86 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 73.55 | 73.49 |
| 12 day EMA | 72.42 | 72.68 | 72.5 |
| 20 day EMA | 72.08 | 72.2 | 72.04 |
| 35 day EMA | 71.85 | 71.9 | 71.8 |
| 50 day EMA | 71.84 | 71.87 | 71.8 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.38 | 73.2 |
| 12 day SMA | 72.6 | 72.75 | 72.52 |
| 20 day SMA | 71.3 | 71.08 | 70.76 |
| 35 day SMA | 72.27 | 72.35 | 72.29 |
| 50 day SMA | 71.62 | 71.67 | 71.62 |
| 100 day SMA | 71.37 | 71.31 | 71.21 |
| 150 day SMA | 73.86 | 73.99 | 74.12 |
| 200 day SMA | 77.73 | 77.84 | 77.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.