DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 89.2 and 90.1 | Daily Target 1 | 88.49 | | Daily Target 2 | 89 | | Daily Target 3 | 89.39 | | Daily Target 4 | 89.9 | | Daily Target 5 | 90.29 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.51 (0.61%) |
89.19 |
88.88 - 89.78 |
1.0898 times |
Thu 18 December 2025 |
88.97 (-0.04%) |
89.99 |
88.88 - 90.44 |
1.2405 times |
Wed 17 December 2025 |
89.01 (-1.81%) |
90.74 |
88.96 - 91.37 |
0.8061 times |
Tue 16 December 2025 |
90.65 (1.43%) |
89.20 |
89.20 - 90.76 |
0.9409 times |
Mon 15 December 2025 |
89.37 (-1.48%) |
91.32 |
89.25 - 91.43 |
0.7799 times |
Fri 12 December 2025 |
90.71 (-1.66%) |
92.12 |
90.27 - 92.12 |
0.839 times |
Thu 11 December 2025 |
92.24 (-1.32%) |
92.82 |
91.95 - 94.13 |
0.8907 times |
Wed 10 December 2025 |
93.47 (1.83%) |
91.86 |
91.70 - 93.57 |
0.9917 times |
Tue 09 December 2025 |
91.79 (-0.65%) |
92.07 |
91.57 - 93.96 |
0.8025 times |
Mon 08 December 2025 |
92.39 (-0.39%) |
93.25 |
91.93 - 93.45 |
1.6189 times |
Fri 05 December 2025 |
92.75 (-2.23%) |
94.87 |
92.32 - 95.41 |
2.3076 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 87.92 and 90.47 | Weekly Target 1 | 87.39 | | Weekly Target 2 | 88.45 | | Weekly Target 3 | 89.94 | | Weekly Target 4 | 91 | | Weekly Target 5 | 92.49 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.51 (-1.32%) |
91.32 |
88.88 - 91.43 |
0.8734 times |
Fri 12 December 2025 |
90.71 (-2.2%) |
93.25 |
90.27 - 94.13 |
0.9248 times |
Fri 05 December 2025 |
92.75 (12.53%) |
81.83 |
80.96 - 95.41 |
1.5183 times |
Fri 28 November 2025 |
82.42 (1.14%) |
81.50 |
80.33 - 82.86 |
0.5629 times |
Fri 21 November 2025 |
81.49 (-2.26%) |
83.39 |
78.88 - 83.39 |
0.9151 times |
Fri 14 November 2025 |
83.37 (-1.17%) |
84.76 |
81.43 - 84.76 |
1.1682 times |
Fri 07 November 2025 |
84.36 (-4.36%) |
87.91 |
82.96 - 87.91 |
1.356 times |
Fri 31 October 2025 |
88.21 (0%) |
88.82 |
87.58 - 89.25 |
0.4024 times |
Fri 31 October 2025 |
88.21 (-8.51%) |
96.80 |
87.58 - 97.36 |
1.4908 times |
Fri 24 October 2025 |
96.41 (0.14%) |
96.75 |
95.75 - 97.71 |
0.7881 times |
Fri 17 October 2025 |
96.28 (0.84%) |
95.92 |
94.73 - 98.35 |
0.9052 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 85.24 and 99.69 | Monthly Target 1 | 74.18 | | Monthly Target 2 | 81.84 | | Monthly Target 3 | 88.626666666667 | | Monthly Target 4 | 96.29 | | Monthly Target 5 | 103.08 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.51 (8.6%) |
81.83 |
80.96 - 95.41 |
0.9434 times |
Fri 28 November 2025 |
82.42 (-6.56%) |
87.91 |
78.88 - 87.91 |
1.1385 times |
Fri 31 October 2025 |
88.21 (-6.39%) |
94.02 |
87.58 - 98.35 |
1.453 times |
Tue 30 September 2025 |
94.23 (-5.72%) |
98.36 |
93.84 - 109.00 |
1.2037 times |
Fri 29 August 2025 |
99.95 (-5.49%) |
105.11 |
97.47 - 108.49 |
1.1324 times |
Thu 31 July 2025 |
105.76 (4.04%) |
101.64 |
100.08 - 108.52 |
1.0075 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.0321 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
0.5875 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
0.645 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
0.857 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.5412 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 89.5 | | 12 day DMA | 91.31 | | 20 day DMA | 87.62 | | 35 day DMA | 85.78 | | 50 day DMA | 88.73 | | 100 day DMA | 94.46 | | 150 day DMA | 98.22 | | 200 day DMA | 99.42 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.67 | 89.75 | 90.14 | | 12 day EMA | 89.36 | 89.33 | 89.4 | | 20 day EMA | 88.6 | 88.5 | 88.45 | | 35 day EMA | 89.16 | 89.14 | 89.15 | | 50 day EMA | 89.37 | 89.36 | 89.38 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.5 | 89.74 | 90.4 | | 12 day SMA | 91.31 | 90.77 | 90.23 | | 20 day SMA | 87.62 | 87.14 | 86.66 | | 35 day SMA | 85.78 | 85.78 | 85.8 | | 50 day SMA | 88.73 | 88.88 | 89.05 | | 100 day SMA | 94.46 | 94.63 | 94.8 | | 150 day SMA | 98.22 | 98.37 | 98.53 | | 200 day SMA | 99.42 | 99.49 | 99.6 |
|
|
