DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 76.6 and 79.77

Daily Target 175.82
Daily Target 277.38
Daily Target 378.99
Daily Target 480.55
Daily Target 582.16

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 04 September 2026 78.94 (-2.24%) 79.92 77.43 - 80.60 0.7864 times
Thu 03 September 2026 80.75 (2.88%) 79.71 79.24 - 81.50 0.7769 times
Wed 02 September 2026 78.49 (-2.41%) 79.92 78.18 - 81.11 0.7924 times
Tue 01 September 2026 80.43 (-0.26%) 80.51 79.88 - 81.78 1.0369 times
Mon 31 August 2026 80.64 (-1.47%) 82.65 79.97 - 82.65 2.9118 times
Fri 28 August 2026 81.84 (1.46%) 80.39 78.55 - 81.92 1.0577 times
Thu 27 August 2026 80.66 (4.09%) 78.42 78.42 - 81.62 0.9905 times
Wed 26 August 2026 77.49 (-0.04%) 76.19 76.10 - 77.71 0.3757 times
Tue 25 August 2026 77.52 (-1.21%) 77.71 76.81 - 79.21 0.4028 times
Mon 24 August 2026 78.47 (0.33%) 78.89 78.11 - 79.73 0.8689 times
Fri 21 August 2026 78.21 (0.49%) 77.99 76.29 - 78.30 0.4713 times

Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 75.58 and 80.8

Weekly Target 174.45
Weekly Target 276.7
Weekly Target 379.673333333333
Weekly Target 481.92
Weekly Target 584.89

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 04 September 2026 78.94 (-3.54%) 82.65 77.43 - 82.65 1.9845 times
Fri 28 August 2026 81.84 (4.64%) 78.89 76.10 - 81.92 1.1633 times
Fri 21 August 2026 78.21 (1.26%) 77.32 74.04 - 78.30 0.9226 times
Fri 14 August 2026 77.24 (-2.93%) 79.38 73.74 - 80.57 0.9467 times
Fri 07 August 2026 79.57 (5.87%) 76.98 74.73 - 79.72 0.8249 times
Fri 31 July 2026 75.16 (10.24%) 69.30 69.11 - 79.39 1.3262 times
Fri 24 July 2026 68.18 (0%) 66.64 66.45 - 68.61 0.1649 times
Fri 24 July 2026 68.18 (-8.06%) 73.66 65.67 - 74.83 1.0159 times
Fri 17 July 2026 74.16 (2.89%) 72.75 69.71 - 76.42 0.9546 times
Fri 10 July 2026 72.08 (-0.99%) 72.43 69.75 - 75.05 0.6964 times
Thu 02 July 2026 72.80 (3.22%) 71.22 68.26 - 73.73 0.9357 times

weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 76.01 and 80.36

Monthly Target 175.03
Monthly Target 276.99
Monthly Target 379.383333333333
Monthly Target 481.34
Monthly Target 583.73

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 04 September 2026 78.94 (-2.11%) 80.51 77.43 - 81.78 0.2208 times
Mon 31 August 2026 80.64 (7.29%) 76.98 73.74 - 82.65 0.9871 times
Fri 31 July 2026 75.16 (8.55%) 71.04 65.67 - 79.39 0.9595 times
Tue 30 June 2026 69.24 (-6.14%) 76.66 65.81 - 81.09 1.2336 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.7655 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.1266 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1713 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.58 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0442 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9117 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9307 times

monthly chart DescartesSystems

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 79.85
12 day DMA 79.27
20 day DMA 78.52
35 day DMA 76.4
50 day DMA 75.13
100 day DMA 73.54
150 day DMA 71.97
200 day DMA 75.33

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6379.9879.6
12 day EMA79.1979.2478.96
20 day EMA78.3878.3278.06
35 day EMA76.776.5776.32
50 day EMA74.9974.8374.59

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8580.4380.41
12 day SMA79.2779.1678.7
20 day SMA78.5278.5578.4
35 day SMA76.476.2576.06
50 day SMA75.1374.9674.68
100 day SMA73.5473.5173.43
150 day SMA71.9771.8971.84
200 day SMA75.3375.3475.33
Back to top | Use Dark Theme