Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.26 and 12.31
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.26 (-0.41%) | 12.25 | 12.25 - 12.30 | 0.7584 times | Thu 04 June 2026 | 12.31 (0.33%) | 12.35 | 12.28 - 12.35 | 0.5309 times | Wed 03 June 2026 | 12.27 (-0.97%) | 12.24 | 12.24 - 12.30 | 0.8342 times | Tue 02 June 2026 | 12.39 (0.41%) | 12.29 | 12.29 - 12.40 | 0.5634 times | Mon 01 June 2026 | 12.34 (-0.24%) | 12.31 | 12.31 - 12.36 | 1.2676 times | Fri 29 May 2026 | 12.37 (-0.08%) | 12.38 | 12.36 - 12.38 | 0.5742 times | Thu 28 May 2026 | 12.38 (-0.16%) | 12.39 | 12.37 - 12.41 | 1.4735 times | Wed 27 May 2026 | 12.40 (0.08%) | 12.41 | 12.40 - 12.41 | 1.7118 times | Tue 26 May 2026 | 12.39 (0.08%) | 12.35 | 12.35 - 12.41 | 0.8667 times | Fri 22 May 2026 | 12.38 (0.24%) | 12.44 | 12.35 - 12.44 | 1.4193 times | Thu 21 May 2026 | 12.35 (0.08%) | 12.41 | 12.32 - 12.41 | 0.7909 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.17 and 12.33
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.26 (-0.89%) | 12.31 | 12.24 - 12.40 | 0.5373 times | Fri 29 May 2026 | 12.37 (-0.08%) | 12.35 | 12.35 - 12.41 | 0.6286 times | Fri 22 May 2026 | 12.38 (0.9%) | 12.32 | 12.27 - 12.44 | 1.0894 times | Fri 15 May 2026 | 12.27 (-0.81%) | 12.38 | 12.27 - 12.43 | 0.7449 times | Fri 08 May 2026 | 12.37 (0.08%) | 12.30 | 12.27 - 12.38 | 0.4534 times | Wed 06 May 2026 | 12.36 (-0.56%) | 12.43 | 12.30 - 12.44 | 0.4828 times | Fri 01 May 2026 | 12.43 (0.4%) | 12.42 | 12.30 - 12.46 | 0.8538 times | Fri 24 April 2026 | 12.38 (0.08%) | 12.41 | 12.29 - 12.41 | 0.9657 times | Fri 17 April 2026 | 12.37 (1.06%) | 12.19 | 12.19 - 12.37 | 1.8166 times | Fri 10 April 2026 | 12.24 (1.16%) | 12.16 | 12.02 - 12.31 | 2.4275 times | Thu 02 April 2026 | 12.10 (1.6%) | 11.98 | 11.89 - 12.10 | 0.739 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.17 and 12.33
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.26 (-0.89%) | 12.31 | 12.24 - 12.40 | 0.0992 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.6481 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.1571 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.8778 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.4637 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.4849 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2465 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.2321 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.1337 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6568 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9657 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.33 | 12.34 |
| 12 day EMA | 12.33 | 12.34 | 12.35 |
| 20 day EMA | 12.33 | 12.34 | 12.34 |
| 35 day EMA | 12.31 | 12.31 | 12.31 |
| 50 day EMA | 12.27 | 12.27 | 12.27 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.34 | 12.35 |
| 12 day SMA | 12.35 | 12.35 | 12.35 |
| 20 day SMA | 12.35 | 12.35 | 12.35 |
| 35 day SMA | 12.35 | 12.36 | 12.36 |
| 50 day SMA | 12.29 | 12.29 | 12.28 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | 12.18 | 12.18 | 12.18 |
| 200 day SMA | 12.1 | 12.1 | 12.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.