GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX ALTY are 12.38 and 12.44

Daily Target 112.33
Daily Target 212.37
Daily Target 312.39
Daily Target 412.43
Daily Target 512.45

Daily price and volume Global X

Date Closing Open Range Volume
Tue 21 July 2026 12.41 (0.24%) 12.35 12.35 - 12.41 0.2344 times
Mon 20 July 2026 12.38 (-0.32%) 12.37 12.37 - 12.44 0.9217 times
Fri 17 July 2026 12.42 (-0.16%) 12.47 12.40 - 12.47 0.7033 times
Thu 16 July 2026 12.44 (0.08%) 12.42 12.41 - 12.46 0.6606 times
Wed 15 July 2026 12.43 (-0.08%) 12.45 12.42 - 12.46 0.6074 times
Tue 14 July 2026 12.44 (0.73%) 12.41 12.41 - 12.47 4.6299 times
Mon 13 July 2026 12.35 (-0.32%) 12.28 12.28 - 12.40 0.5914 times
Fri 10 July 2026 12.39 (0.16%) 12.38 12.36 - 12.39 0.4874 times
Thu 09 July 2026 12.37 (0.32%) 12.34 12.34 - 12.37 0.4353 times
Wed 08 July 2026 12.33 (0%) 12.28 12.27 - 12.33 0.7285 times
Tue 07 July 2026 12.33 (-0.08%) 12.36 12.33 - 12.41 0.7299 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 12.38 and 12.47

Weekly Target 112.31
Weekly Target 212.36
Weekly Target 312.4
Weekly Target 412.45
Weekly Target 512.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 21 July 2026 12.41 (-0.08%) 12.37 12.35 - 12.44 0.3498 times
Fri 17 July 2026 12.42 (0.24%) 12.28 12.28 - 12.47 2.176 times
Fri 10 July 2026 12.39 (0%) 12.35 12.27 - 12.41 0.8913 times
Thu 02 July 2026 12.39 (0.24%) 12.35 12.31 - 12.44 1.2782 times
Fri 26 June 2026 12.36 (0.32%) 12.31 12.20 - 12.38 0.6125 times
Thu 18 June 2026 12.32 (-0.16%) 12.42 12.23 - 12.42 1.2476 times
Fri 12 June 2026 12.34 (0.65%) 12.34 12.21 - 12.35 0.9752 times
Fri 05 June 2026 12.26 (-0.89%) 12.31 12.24 - 12.40 0.5883 times
Fri 29 May 2026 12.37 (-0.08%) 12.35 12.35 - 12.41 0.6883 times
Fri 22 May 2026 12.38 (0.9%) 12.32 12.27 - 12.44 1.1928 times
Fri 15 May 2026 12.27 (-0.81%) 12.38 12.27 - 12.43 0.8156 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 12.34 and 12.54

Monthly Target 112.18
Monthly Target 212.3
Monthly Target 312.383333333333
Monthly Target 412.5
Monthly Target 512.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 21 July 2026 12.41 (-0.08%) 12.31 12.27 - 12.47 0.6655 times
Tue 30 June 2026 12.42 (0.4%) 12.31 12.20 - 12.44 0.6248 times
Fri 29 May 2026 12.37 (-0.48%) 12.46 12.27 - 12.46 0.6107 times
Thu 30 April 2026 12.43 (3.41%) 11.97 11.97 - 12.43 1.0902 times
Tue 31 March 2026 12.02 (-3.76%) 12.49 11.84 - 12.55 0.8271 times
Fri 27 February 2026 12.49 (1.71%) 12.30 12.16 - 12.58 1.3791 times
Fri 30 January 2026 12.28 (2.93%) 11.93 11.93 - 12.40 1.3991 times
Wed 31 December 2025 11.93 (-1.08%) 12.00 11.92 - 12.05 1.1745 times
Fri 28 November 2025 12.06 (1.17%) 11.95 11.78 - 12.07 1.1609 times
Fri 31 October 2025 11.92 (0.42%) 11.87 11.66 - 12.04 1.0682 times
Tue 30 September 2025 11.87 (0.85%) 11.71 11.70 - 11.94 0.6189 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.39
20 day DMA 12.37
35 day DMA 12.34
50 day DMA 12.34
100 day DMA 12.3
150 day DMA 12.26
200 day DMA 12.18

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.412.41
12 day EMA12.3912.3912.39
20 day EMA12.3712.3712.37
35 day EMA12.3612.3612.36
50 day EMA12.3412.3412.34

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.4212.42
12 day SMA12.3912.3812.38
20 day SMA12.3712.3712.37
35 day SMA12.3412.3412.34
50 day SMA12.3412.3412.34
100 day SMA12.312.312.3
150 day SMA12.2612.2612.26
200 day SMA12.1812.1712.17
Back to top | Use Dark Theme