GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.9 and 11.95 | Daily Target 1 | 11.85 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.903333333333 | | Daily Target 4 | 11.94 | | Daily Target 5 | 11.95 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.92 (0.17%) |
11.87 |
11.87 - 11.92 |
0.2745 times |
Thu 30 October 2025 |
11.90 (-0.42%) |
11.93 |
11.90 - 11.93 |
0.3987 times |
Wed 29 October 2025 |
11.95 (-0.5%) |
12.01 |
11.94 - 12.01 |
1.1373 times |
Tue 28 October 2025 |
12.01 (-0.08%) |
12.00 |
12.00 - 12.02 |
0.4314 times |
Mon 27 October 2025 |
12.02 (0.5%) |
12.04 |
11.98 - 12.04 |
1.2614 times |
Fri 24 October 2025 |
11.96 (0%) |
11.98 |
11.95 - 11.98 |
0.9216 times |
Thu 23 October 2025 |
11.96 (0.25%) |
11.95 |
11.93 - 11.96 |
0.5621 times |
Wed 22 October 2025 |
11.93 (0.08%) |
11.96 |
11.90 - 11.96 |
1.1503 times |
Tue 21 October 2025 |
11.92 (-0.08%) |
11.93 |
11.91 - 11.95 |
0.8758 times |
Mon 20 October 2025 |
11.93 (0.85%) |
11.89 |
11.88 - 11.94 |
2.9869 times |
Fri 17 October 2025 |
11.83 (0.42%) |
11.76 |
11.76 - 11.83 |
1.0523 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.81 and 11.98 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 11.943333333333 | | Weekly Target 4 | 12.02 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.92 (-0.33%) |
12.04 |
11.87 - 12.04 |
0.8108 times |
Fri 24 October 2025 |
11.96 (1.1%) |
11.89 |
11.88 - 11.98 |
1.5036 times |
Fri 17 October 2025 |
11.83 (1.46%) |
11.79 |
11.69 - 11.85 |
1.0891 times |
Fri 10 October 2025 |
11.66 (-1.69%) |
11.85 |
11.66 - 11.86 |
1.8348 times |
Fri 03 October 2025 |
11.86 (-0.17%) |
11.87 |
11.84 - 11.94 |
1.1813 times |
Fri 26 September 2025 |
11.88 (0.42%) |
11.84 |
11.80 - 11.90 |
0.7215 times |
Fri 19 September 2025 |
11.83 (-0.42%) |
11.88 |
11.81 - 11.94 |
0.7881 times |
Fri 12 September 2025 |
11.88 (0.85%) |
11.76 |
11.76 - 11.90 |
1.0059 times |
Fri 05 September 2025 |
11.78 (0.08%) |
11.71 |
11.70 - 11.80 |
0.9636 times |
Fri 29 August 2025 |
11.77 (0%) |
11.79 |
11.77 - 11.80 |
0.1013 times |
Fri 29 August 2025 |
11.77 (-0.25%) |
11.78 |
11.74 - 11.81 |
2.3915 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 11.79 and 12.17 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.92 (0.42%) |
11.87 |
11.66 - 12.04 |
1.2358 times |
Tue 30 September 2025 |
11.87 (0.85%) |
11.71 |
11.70 - 11.94 |
0.7233 times |
Fri 29 August 2025 |
11.77 (0.6%) |
11.65 |
11.65 - 11.82 |
1.0634 times |
Thu 31 July 2025 |
11.70 (0.34%) |
11.72 |
11.56 - 11.75 |
1.2977 times |
Mon 30 June 2025 |
11.66 (1.57%) |
11.49 |
11.41 - 11.74 |
1.035 times |
Fri 30 May 2025 |
11.48 (0.53%) |
11.44 |
11.27 - 11.56 |
0.6401 times |
Wed 30 April 2025 |
11.42 (-2.48%) |
11.76 |
10.57 - 11.79 |
1.2661 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.1956 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
0.9275 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.6155 times |
Tue 31 December 2024 |
11.59 (-3.82%) |
12.05 |
11.50 - 12.05 |
0.4356 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.93 | | 20 day DMA | 11.87 | | 35 day DMA | 11.87 | | 50 day DMA | 11.84 | | 100 day DMA | 11.74 | | 150 day DMA | 11.61 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.94 | 11.95 | 11.97 | | 12 day EMA | 11.92 | 11.92 | 11.92 | | 20 day EMA | 11.89 | 11.89 | 11.89 | | 35 day EMA | 11.87 | 11.87 | 11.87 | | 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.97 | 11.98 | | 12 day SMA | 11.93 | 11.92 | 11.91 | | 20 day SMA | 11.87 | 11.87 | 11.87 | | 35 day SMA | 11.87 | 11.87 | 11.87 | | 50 day SMA | 11.84 | 11.84 | 11.84 | | 100 day SMA | 11.74 | 11.74 | 11.73 | | 150 day SMA | 11.61 | 11.61 | 11.61 | | 200 day SMA | 11.68 | 11.68 | 11.67 |
|
|
