GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.76 and 11.79 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.78 | | Daily Target 4 | 11.79 | | Daily Target 5 | 11.81 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.77 (-0.25%) |
11.79 |
11.77 - 11.80 |
0.3262 times |
Thu 28 August 2025 |
11.80 (0.08%) |
11.74 |
11.74 - 11.81 |
1.5579 times |
Wed 27 August 2025 |
11.79 (0.17%) |
11.78 |
11.77 - 11.79 |
5.112 times |
Tue 26 August 2025 |
11.77 (0.17%) |
11.75 |
11.74 - 11.77 |
0.185 times |
Mon 25 August 2025 |
11.75 (-0.42%) |
11.78 |
11.75 - 11.81 |
0.5161 times |
Fri 22 August 2025 |
11.80 (0.85%) |
11.73 |
11.72 - 11.82 |
0.6232 times |
Thu 21 August 2025 |
11.70 (-0.17%) |
11.73 |
11.70 - 11.73 |
0.6134 times |
Wed 20 August 2025 |
11.72 (0.17%) |
11.70 |
11.70 - 11.72 |
0.2045 times |
Tue 19 August 2025 |
11.70 (0.09%) |
11.68 |
11.68 - 11.71 |
0.3505 times |
Mon 18 August 2025 |
11.69 (-0.17%) |
11.66 |
11.66 - 11.70 |
0.5112 times |
Fri 15 August 2025 |
11.71 (-0.34%) |
11.74 |
11.71 - 11.74 |
0.3408 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.72 and 11.79 | Weekly Target 1 | 11.7 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 11.773333333333 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.77 (-0.25%) |
11.78 |
11.74 - 11.81 |
1.7529 times |
Fri 22 August 2025 |
11.80 (0.77%) |
11.66 |
11.66 - 11.82 |
0.5244 times |
Fri 15 August 2025 |
11.71 (0.17%) |
11.68 |
11.66 - 11.77 |
0.8947 times |
Fri 08 August 2025 |
11.69 (0.17%) |
11.77 |
11.65 - 11.77 |
0.5377 times |
Fri 01 August 2025 |
11.67 (-0.09%) |
11.71 |
11.65 - 11.75 |
1.081 times |
Fri 25 July 2025 |
11.68 (0.69%) |
11.65 |
11.61 - 11.68 |
1.0754 times |
Fri 18 July 2025 |
11.60 (-0.26%) |
11.63 |
11.56 - 11.65 |
0.8067 times |
Fri 11 July 2025 |
11.63 (-0.26%) |
11.67 |
11.57 - 11.67 |
1.3515 times |
Thu 03 July 2025 |
11.66 (0.26%) |
11.62 |
11.61 - 11.72 |
0.9812 times |
Fri 27 June 2025 |
11.63 (0.95%) |
11.49 |
11.49 - 11.74 |
0.9945 times |
Fri 20 June 2025 |
11.52 (0.09%) |
11.50 |
11.47 - 11.57 |
1.1486 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 11.71 and 11.88 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 11.746666666667 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.77 (0.6%) |
11.65 |
11.65 - 11.82 |
1.1294 times |
Thu 31 July 2025 |
11.70 (0.34%) |
11.72 |
11.56 - 11.75 |
1.4047 times |
Mon 30 June 2025 |
11.66 (1.57%) |
11.49 |
11.41 - 11.74 |
1.1203 times |
Fri 30 May 2025 |
11.48 (0.53%) |
11.44 |
11.27 - 11.56 |
0.6929 times |
Wed 30 April 2025 |
11.42 (-2.48%) |
11.76 |
10.57 - 11.79 |
1.3705 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.2941 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
1.004 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.6662 times |
Tue 31 December 2024 |
11.59 (-3.82%) |
12.05 |
11.50 - 12.05 |
0.4715 times |
Tue 26 November 2024 |
12.05 (1.69%) |
11.85 |
11.75 - 12.10 |
0.8465 times |
Thu 31 October 2024 |
11.85 (-1.66%) |
12.10 |
11.82 - 12.11 |
0.7525 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.75 | | 20 day DMA | 11.72 | | 35 day DMA | 11.69 | | 50 day DMA | 11.66 | | 100 day DMA | 11.51 | | 150 day DMA | 11.62 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.77 | 11.76 | | 12 day EMA | 11.75 | 11.75 | 11.74 | | 20 day EMA | 11.73 | 11.73 | 11.72 | | 35 day EMA | 11.69 | 11.69 | 11.68 | | 50 day EMA | 11.67 | 11.67 | 11.66 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.78 | 11.76 | | 12 day SMA | 11.75 | 11.75 | 11.74 | | 20 day SMA | 11.72 | 11.72 | 11.72 | | 35 day SMA | 11.69 | 11.68 | 11.68 | | 50 day SMA | 11.66 | 11.66 | 11.65 | | 100 day SMA | 11.51 | 11.5 | 11.5 | | 150 day SMA | 11.62 | 11.62 | 11.62 | | 200 day SMA | 11.67 | 11.67 | 11.67 |
|
|
