GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.59 and 11.64 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.626666666667 | | Daily Target 4 | 11.65 | | Daily Target 5 | 11.68 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.63 (0%) |
11.65 |
11.60 - 11.65 |
0.8348 times |
Thu 10 July 2025 |
11.63 (0.17%) |
11.61 |
11.60 - 11.64 |
1.4732 times |
Wed 09 July 2025 |
11.61 (0.17%) |
11.60 |
11.59 - 11.63 |
1.0982 times |
Tue 08 July 2025 |
11.59 (0%) |
11.59 |
11.57 - 11.61 |
0.2634 times |
Mon 07 July 2025 |
11.59 (-0.6%) |
11.67 |
11.59 - 11.67 |
1.7723 times |
Thu 03 July 2025 |
11.66 (-0.43%) |
11.70 |
11.64 - 11.70 |
0.4821 times |
Wed 02 July 2025 |
11.71 (0.43%) |
11.69 |
11.64 - 11.71 |
1.2321 times |
Tue 01 July 2025 |
11.66 (0%) |
11.72 |
11.64 - 11.72 |
0.8839 times |
Mon 30 June 2025 |
11.66 (0.26%) |
11.62 |
11.61 - 11.66 |
1.3527 times |
Fri 27 June 2025 |
11.63 (-0.09%) |
11.74 |
11.61 - 11.74 |
0.6071 times |
Thu 26 June 2025 |
11.64 (0.69%) |
11.57 |
11.57 - 11.64 |
0.9643 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.55 and 11.65 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.623333333333 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.63 (-0.26%) |
11.67 |
11.57 - 11.67 |
1.7061 times |
Thu 03 July 2025 |
11.66 (0.26%) |
11.62 |
11.61 - 11.72 |
1.2386 times |
Fri 27 June 2025 |
11.63 (0.95%) |
11.49 |
11.49 - 11.74 |
1.2554 times |
Fri 20 June 2025 |
11.52 (0.09%) |
11.50 |
11.47 - 11.57 |
1.45 times |
Fri 13 June 2025 |
11.51 (0.35%) |
11.48 |
11.48 - 11.56 |
0.5234 times |
Fri 06 June 2025 |
11.47 (-0.09%) |
11.49 |
11.41 - 11.52 |
1.1854 times |
Fri 30 May 2025 |
11.48 (0.88%) |
11.48 |
11.43 - 11.53 |
0.3163 times |
Fri 23 May 2025 |
11.38 (-1.3%) |
11.44 |
11.27 - 11.56 |
0.522 times |
Fri 16 May 2025 |
11.53 (1.23%) |
11.50 |
11.41 - 11.53 |
0.9181 times |
Fri 09 May 2025 |
11.39 (-0.52%) |
11.34 |
11.32 - 11.43 |
0.8845 times |
Fri 02 May 2025 |
11.45 (0.17%) |
11.44 |
11.36 - 11.53 |
0.8663 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 11.53 and 11.68 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 11.64 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.63 (-0.26%) |
11.72 |
11.57 - 11.72 |
0.6631 times |
Mon 30 June 2025 |
11.66 (1.57%) |
11.49 |
11.41 - 11.74 |
1.2728 times |
Fri 30 May 2025 |
11.48 (0.53%) |
11.44 |
11.27 - 11.56 |
0.7872 times |
Wed 30 April 2025 |
11.42 (-2.48%) |
11.76 |
10.57 - 11.79 |
1.5571 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.4703 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
1.1406 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.7569 times |
Tue 31 December 2024 |
11.59 (-3.82%) |
12.05 |
11.50 - 12.05 |
0.5357 times |
Tue 26 November 2024 |
12.05 (1.69%) |
11.85 |
11.75 - 12.10 |
0.9617 times |
Thu 31 October 2024 |
11.85 (-1.66%) |
12.10 |
11.82 - 12.11 |
0.8549 times |
Mon 30 September 2024 |
12.05 (1.86%) |
11.78 |
11.65 - 12.12 |
0.4711 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.63 | | 20 day DMA | 11.59 | | 35 day DMA | 11.53 | | 50 day DMA | 11.5 | | 100 day DMA | 11.54 | | 150 day DMA | 11.64 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.62 | 11.62 | | 12 day EMA | 11.62 | 11.62 | 11.62 | | 20 day EMA | 11.58 | 11.58 | 11.57 | | 35 day EMA | 11.55 | 11.55 | 11.54 | | 50 day EMA | 11.5 | 11.49 | 11.48 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.62 | 11.63 | | 12 day SMA | 11.63 | 11.63 | 11.62 | | 20 day SMA | 11.59 | 11.59 | 11.58 | | 35 day SMA | 11.53 | 11.53 | 11.53 | | 50 day SMA | 11.5 | 11.5 | 11.49 | | 100 day SMA | 11.54 | 11.55 | 11.55 | | 150 day SMA | 11.64 | 11.64 | 11.64 | | 200 day SMA | 11.72 | 11.72 | 11.72 |
|
|
