Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.69 and 11.73
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.72 (0.09%) | 11.73 | 11.70 - 11.74 | 1.3358 times | Thu 22 October 2026 | 11.71 (0.34%) | 11.69 | 11.68 - 11.71 | 1.366 times | Wed 21 October 2026 | 11.67 (-0.09%) | 11.65 | 11.65 - 11.72 | 1.9774 times | Tue 20 October 2026 | 11.68 (0.6%) | 11.62 | 11.62 - 11.69 | 0.4226 times | Mon 19 October 2026 | 11.61 (-0.51%) | 11.74 | 11.60 - 11.74 | 0.8453 times | Fri 16 October 2026 | 11.67 (-0.6%) | 11.82 | 11.67 - 11.82 | 0.9736 times | Thu 15 October 2026 | 11.74 (0.69%) | 11.73 | 11.71 - 11.74 | 0.634 times | Wed 14 October 2026 | 11.66 (-0.6%) | 11.69 | 11.65 - 11.69 | 1.0566 times | Tue 13 October 2026 | 11.73 (0.17%) | 11.69 | 11.69 - 11.74 | 0.4453 times | Mon 12 October 2026 | 11.71 (0%) | 11.71 | 11.70 - 11.72 | 0.9434 times | Fri 09 October 2026 | 11.71 (0%) | 11.79 | 11.69 - 11.86 | 4.5132 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.59 and 11.73
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.72 (0.43%) | 11.74 | 11.60 - 11.74 | 0.7527 times | Fri 16 October 2026 | 11.67 (-0.34%) | 11.71 | 11.65 - 11.82 | 0.5129 times | Fri 09 October 2026 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.86 | 1.6496 times | Fri 02 October 2026 | 11.78 (-1.01%) | 11.86 | 11.69 - 11.87 | 0.7078 times | Fri 25 September 2026 | 11.90 (-1.24%) | 12.08 | 11.86 - 12.11 | 0.4126 times | Fri 18 September 2026 | 12.05 (-0.82%) | 12.08 | 11.96 - 12.13 | 1.0679 times | Fri 11 September 2026 | 12.15 (-0.82%) | 12.21 | 12.14 - 12.29 | 0.3582 times | Fri 04 September 2026 | 12.25 (-0.89%) | 12.39 | 12.21 - 12.39 | 0.619 times | Fri 28 August 2026 | 12.36 (0%) | 12.25 | 12.25 - 12.42 | 0.7174 times | Fri 21 August 2026 | 12.36 (-0.24%) | 12.38 | 12.34 - 12.47 | 3.2018 times | Fri 14 August 2026 | 12.39 (0.73%) | 12.30 | 12.26 - 12.41 | 0.8941 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.53 and 11.79
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.72 (-0.34%) | 11.81 | 11.60 - 11.86 | 0.8221 times | Wed 30 September 2026 | 11.76 (-4.47%) | 12.28 | 11.76 - 12.29 | 0.7832 times | Mon 31 August 2026 | 12.31 (-0.24%) | 12.34 | 12.25 - 12.47 | 1.5567 times | Fri 31 July 2026 | 12.34 (-0.64%) | 12.31 | 12.27 - 12.47 | 0.9155 times | Tue 30 June 2026 | 12.42 (0.4%) | 12.31 | 12.20 - 12.44 | 0.6239 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.6098 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.0886 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.8259 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.3772 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.3971 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1728 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.68 | 11.67 |
| 12 day EMA | 11.7 | 11.7 | 11.7 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.88 | 11.89 | 11.9 |
| 50 day EMA | 12.02 | 12.03 | 12.04 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.67 | 11.67 |
| 12 day SMA | 11.69 | 11.69 | 11.69 |
| 20 day SMA | 11.72 | 11.73 | 11.74 |
| 35 day SMA | 11.87 | 11.89 | 11.91 |
| 50 day SMA | 12.02 | 12.03 | 12.04 |
| 100 day SMA | 12.18 | 12.18 | 12.19 |
| 150 day SMA | 12.21 | 12.21 | 12.22 |
| 200 day SMA | 12.23 | 12.24 | 12.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.