Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.43 and 12.51
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.44 (-0.24%) | 12.41 | 12.41 - 12.49 | 0.3493 times | Fri 20 February 2026 | 12.47 (0.56%) | 12.37 | 12.37 - 12.48 | 0.5057 times | Thu 19 February 2026 | 12.40 (-0.16%) | 12.40 | 12.39 - 12.42 | 0.5996 times | Wed 18 February 2026 | 12.42 (-0.08%) | 12.45 | 12.41 - 12.46 | 0.4327 times | Tue 17 February 2026 | 12.43 (0%) | 12.42 | 12.34 - 12.45 | 0.8133 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 1.5589 times | Fri 13 February 2026 | 12.43 (0.81%) | 12.34 | 12.34 - 12.46 | 1.5589 times | Thu 12 February 2026 | 12.33 (-0.48%) | 12.41 | 12.32 - 12.41 | 0.2607 times | Wed 11 February 2026 | 12.39 (0.41%) | 12.39 | 12.35 - 12.40 | 1.3034 times | Tue 10 February 2026 | 12.34 (0.33%) | 12.30 | 12.30 - 12.35 | 2.6173 times | Mon 09 February 2026 | 12.30 (0.24%) | 12.27 | 12.22 - 12.30 | 0.5005 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.43 and 12.51
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.44 (-0.24%) | 12.41 | 12.41 - 12.49 | 0.0644 times | Fri 20 February 2026 | 12.47 (0.32%) | 12.42 | 12.34 - 12.48 | 0.4334 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 0.2874 times | Fri 13 February 2026 | 12.43 (1.3%) | 12.27 | 12.22 - 12.46 | 1.1504 times | Fri 06 February 2026 | 12.27 (-0.08%) | 12.30 | 12.16 - 12.30 | 2.3931 times | Fri 30 January 2026 | 12.28 (0%) | 12.28 | 12.25 - 12.40 | 1.0966 times | Fri 23 January 2026 | 12.28 (0.24%) | 12.24 | 12.16 - 12.34 | 1.5368 times | Fri 16 January 2026 | 12.25 (1.24%) | 12.05 | 12.05 - 12.26 | 0.7717 times | Fri 09 January 2026 | 12.10 (0.83%) | 12.05 | 11.97 - 12.12 | 1.6944 times | Fri 02 January 2026 | 12.00 (-0.25%) | 12.00 | 11.93 - 12.04 | 0.5718 times | Fri 26 December 2025 | 12.03 (0.5%) | 11.99 | 11.99 - 12.04 | 0.5757 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.3 and 12.63
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.44 (1.3%) | 12.30 | 12.16 - 12.49 | 1.1504 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.3951 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1711 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1576 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0651 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6171 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9073 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.1072 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.883 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.5461 times | Wed 30 April 2025 | 11.42 (-2.48%) | 11.76 | 10.57 - 11.79 | 1.0802 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.43 | 12.41 |
| 12 day EMA | 12.4 | 12.39 | 12.37 |
| 20 day EMA | 12.35 | 12.34 | 12.33 |
| 35 day EMA | 12.26 | 12.25 | 12.24 |
| 50 day EMA | 12.18 | 12.17 | 12.16 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.43 | 12.42 |
| 12 day SMA | 12.39 | 12.37 | 12.35 |
| 20 day SMA | 12.35 | 12.34 | 12.33 |
| 35 day SMA | 12.27 | 12.25 | 12.24 |
| 50 day SMA | 12.18 | 12.17 | 12.16 |
| 100 day SMA | 12.04 | 12.04 | 12.03 |
| 150 day SMA | 11.95 | 11.94 | 11.94 |
| 200 day SMA | 11.84 | 11.84 | 11.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.