Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 90.63 and 93.98
| Daily Target 1 | 88.01 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 91.356666666667 |
| Daily Target 4 | 93.24 |
| Daily Target 5 | 94.71 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.78 (-1.08%) | 90.03 | 89.47 - 92.82 | 1.7455 times | Thu 16 July 2026 | 92.78 (-2.6%) | 93.26 | 92.36 - 93.65 | 1.1022 times | Wed 15 July 2026 | 95.26 (-0.72%) | 96.18 | 93.76 - 96.24 | 1.4902 times | Tue 14 July 2026 | 95.95 (1.79%) | 95.50 | 94.95 - 96.29 | 1.0298 times | Mon 13 July 2026 | 94.26 (-4.15%) | 95.32 | 94.08 - 95.60 | 0.8327 times | Fri 10 July 2026 | 98.34 (0.34%) | 97.83 | 97.02 - 98.63 | 0.5099 times | Thu 09 July 2026 | 98.01 (0.77%) | 97.88 | 97.48 - 98.48 | 0.6286 times | Wed 08 July 2026 | 97.26 (0.48%) | 93.97 | 93.97 - 97.34 | 0.7949 times | Tue 07 July 2026 | 96.80 (-3.38%) | 97.41 | 96.09 - 97.84 | 1.079 times | Mon 06 July 2026 | 100.19 (3.31%) | 99.63 | 99.45 - 100.55 | 0.787 times | Thu 02 July 2026 | 96.98 (-1.57%) | 98.75 | 95.75 - 99.80 | 1.7236 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 87.22 and 94.04
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.78 (-6.67%) | 95.32 | 89.47 - 96.29 | 1.2339 times | Fri 10 July 2026 | 98.34 (1.4%) | 99.63 | 93.97 - 100.55 | 0.7561 times | Thu 02 July 2026 | 96.98 (-3.07%) | 99.84 | 95.75 - 102.35 | 0.8935 times | Fri 26 June 2026 | 100.05 (-5.39%) | 106.79 | 98.70 - 107.12 | 1.1309 times | Thu 18 June 2026 | 105.75 (6.02%) | 102.68 | 101.27 - 106.09 | 0.8277 times | Fri 12 June 2026 | 99.75 (6.23%) | 94.70 | 93.22 - 100.18 | 1.4175 times | Fri 05 June 2026 | 93.90 (-7.07%) | 102.39 | 93.58 - 104.18 | 1.2601 times | Fri 29 May 2026 | 101.04 (5.69%) | 95.16 | 95.16 - 101.87 | 0.7408 times | Fri 22 May 2026 | 95.60 (2.14%) | 94.72 | 90.73 - 96.52 | 0.9405 times | Fri 15 May 2026 | 93.60 (-4.51%) | 97.63 | 92.93 - 98.31 | 0.799 times | Fri 08 May 2026 | 98.02 (1.05%) | 96.28 | 95.47 - 98.07 | 0.4234 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 85.09 and 96.17
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.78 (-10.28%) | 99.77 | 89.47 - 100.55 | 0.6349 times | Tue 30 June 2026 | 102.30 (1.25%) | 102.39 | 93.22 - 107.12 | 1.2124 times | Fri 29 May 2026 | 101.04 (10.97%) | 90.73 | 90.73 - 101.87 | 0.8432 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.0488 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.3454 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.2115 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.8284 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.742 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.4716 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.6618 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.7262 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 96.35 |
| 20 day DMA | 98.62 |
| 35 day DMA | 99.21 |
| 50 day DMA | 98.27 |
| 100 day DMA | 91.29 |
| 150 day DMA | 86.75 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 95.02 | 96.14 |
| 12 day EMA | 96 | 96.77 | 97.49 |
| 20 day EMA | 97.11 | 97.67 | 98.18 |
| 35 day EMA | 97.47 | 97.8 | 98.1 |
| 50 day EMA | 97.4 | 97.63 | 97.83 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 95.32 | 96.36 |
| 12 day SMA | 96.35 | 97.22 | 97.86 |
| 20 day SMA | 98.62 | 99.12 | 99.55 |
| 35 day SMA | 99.21 | 99.46 | 99.67 |
| 50 day SMA | 98.27 | 98.38 | 98.4 |
| 100 day SMA | 91.29 | 91.22 | 91.16 |
| 150 day SMA | 86.75 | 86.62 | 86.49 |
| 200 day SMA | 82.76 | 82.64 | 82.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.