IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EMXC are 70.41 and 70.91 | Daily Target 1 | 70.02 | | Daily Target 2 | 70.3 | | Daily Target 3 | 70.52 | | Daily Target 4 | 70.8 | | Daily Target 5 | 71.02 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.58 (0.99%) |
70.28 |
70.24 - 70.74 |
0.6993 times |
Thu 18 December 2025 |
69.89 (1.28%) |
69.98 |
69.76 - 70.28 |
0.4845 times |
Wed 17 December 2025 |
69.01 (-0.8%) |
69.85 |
68.95 - 69.96 |
1.0142 times |
Tue 16 December 2025 |
69.57 (-2.71%) |
69.80 |
69.46 - 69.97 |
4.6307 times |
Mon 15 December 2025 |
71.51 (0.06%) |
72.18 |
71.50 - 72.18 |
0.7397 times |
Fri 12 December 2025 |
71.47 (-1.48%) |
72.37 |
71.33 - 72.46 |
1.075 times |
Thu 11 December 2025 |
72.54 (-0.56%) |
72.37 |
72.12 - 72.67 |
0.3449 times |
Wed 10 December 2025 |
72.95 (1.14%) |
72.20 |
72.14 - 73.04 |
0.4037 times |
Tue 09 December 2025 |
72.13 (0.38%) |
71.70 |
71.70 - 72.17 |
0.294 times |
Mon 08 December 2025 |
71.86 (-0.04%) |
72.18 |
71.68 - 72.22 |
0.314 times |
Fri 05 December 2025 |
71.89 (0.67%) |
72.08 |
71.74 - 72.46 |
0.4309 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EMXC are 68.15 and 71.38 | Weekly Target 1 | 67.34 | | Weekly Target 2 | 68.96 | | Weekly Target 3 | 70.57 | | Weekly Target 4 | 72.19 | | Weekly Target 5 | 73.8 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.58 (-1.25%) |
72.18 |
68.95 - 72.18 |
2.7092 times |
Fri 12 December 2025 |
71.47 (-0.58%) |
72.18 |
71.33 - 73.04 |
0.8704 times |
Fri 05 December 2025 |
71.89 (1%) |
70.82 |
70.76 - 72.46 |
0.7598 times |
Fri 28 November 2025 |
71.18 (2.36%) |
69.30 |
69.22 - 71.21 |
0.3755 times |
Fri 21 November 2025 |
69.54 (-3.05%) |
71.28 |
68.63 - 71.67 |
1.1136 times |
Fri 14 November 2025 |
71.73 (1%) |
71.84 |
70.80 - 72.50 |
0.7948 times |
Fri 07 November 2025 |
71.02 (-1.7%) |
71.75 |
70.07 - 72.28 |
1.2831 times |
Fri 31 October 2025 |
72.25 (0%) |
72.49 |
71.98 - 72.54 |
0.2274 times |
Fri 31 October 2025 |
72.25 (0.94%) |
72.16 |
71.87 - 73.24 |
1.0345 times |
Fri 24 October 2025 |
71.58 (1.79%) |
71.12 |
70.40 - 71.71 |
0.8318 times |
Fri 17 October 2025 |
70.32 (4.85%) |
68.79 |
67.83 - 70.79 |
0.913 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EMXC are 67.72 and 71.81 | Monthly Target 1 | 66.77 | | Monthly Target 2 | 68.67 | | Monthly Target 3 | 70.856666666667 | | Monthly Target 4 | 72.76 | | Monthly Target 5 | 74.95 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.58 (-0.84%) |
70.82 |
68.95 - 73.04 |
0.7398 times |
Fri 28 November 2025 |
71.18 (-1.48%) |
71.75 |
68.63 - 72.50 |
0.6081 times |
Fri 31 October 2025 |
72.25 (7.02%) |
67.98 |
67.02 - 73.24 |
0.8534 times |
Tue 30 September 2025 |
67.51 (6.37%) |
62.75 |
62.71 - 68.60 |
0.9365 times |
Fri 29 August 2025 |
63.47 (1.03%) |
62.80 |
62.30 - 65.16 |
0.51 times |
Thu 31 July 2025 |
62.82 (-0.51%) |
63.40 |
62.71 - 64.46 |
0.7404 times |
Mon 30 June 2025 |
63.14 (6.58%) |
59.43 |
59.28 - 63.19 |
0.8531 times |
Fri 30 May 2025 |
59.24 (4.41%) |
57.04 |
56.73 - 60.14 |
2.6146 times |
Wed 30 April 2025 |
56.74 (3%) |
55.01 |
49.60 - 56.85 |
1.0022 times |
Mon 31 March 2025 |
55.09 (0.93%) |
55.06 |
53.98 - 56.60 |
1.1419 times |
Fri 28 February 2025 |
54.58 (-3.26%) |
55.51 |
54.13 - 57.70 |
1.6135 times |
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value | | 5 day DMA | 70.11 | | 12 day DMA | 71.23 | | 20 day DMA | 71.02 | | 35 day DMA | 71.2 | | 50 day DMA | 71.04 | | 100 day DMA | 68.35 | | 150 day DMA | 66.23 | | 200 day DMA | 63.55 | EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.35 | 70.23 | 70.4 | | 12 day EMA | 70.79 | 70.83 | 71 | | 20 day EMA | 70.94 | 70.98 | 71.09 | | 35 day EMA | 70.94 | 70.96 | 71.02 | | 50 day EMA | 70.78 | 70.79 | 70.83 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.11 | 70.29 | 70.82 | | 12 day SMA | 71.23 | 71.31 | 71.41 | | 20 day SMA | 71.02 | 70.97 | 71 | | 35 day SMA | 71.2 | 71.25 | 71.33 | | 50 day SMA | 71.04 | 71.01 | 71 | | 100 day SMA | 68.35 | 68.27 | 68.21 | | 150 day SMA | 66.23 | 66.16 | 66.09 | | 200 day SMA | 63.55 | 63.47 | 63.4 |
|
|
