Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 102.54 and 103.22
| Daily Target 1 | 102.01 |
| Daily Target 2 | 102.38 |
| Daily Target 3 | 102.69 |
| Daily Target 4 | 103.06 |
| Daily Target 5 | 103.37 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.75 (1.44%) | 102.62 | 102.32 - 103.00 | 1.3624 times | Fri 02 October 2026 | 101.29 (1.96%) | 100.99 | 100.50 - 101.49 | 1.1061 times | Thu 01 October 2026 | 99.34 (0.26%) | 99.19 | 98.21 - 99.54 | 0.758 times | Wed 30 September 2026 | 99.08 (-1.27%) | 99.71 | 98.89 - 99.80 | 1.2886 times | Tue 29 September 2026 | 100.35 (0.62%) | 100.12 | 99.60 - 100.37 | 0.6145 times | Mon 28 September 2026 | 99.73 (-1.4%) | 99.82 | 98.54 - 100.14 | 1.077 times | Fri 25 September 2026 | 101.15 (1.39%) | 101.01 | 100.40 - 101.45 | 0.6763 times | Thu 24 September 2026 | 99.76 (-0.67%) | 100.32 | 99.41 - 100.51 | 0.8412 times | Wed 23 September 2026 | 100.43 (-2.02%) | 101.56 | 100.22 - 101.65 | 0.9692 times | Tue 22 September 2026 | 102.50 (0.4%) | 101.32 | 101.32 - 102.72 | 1.3067 times | Mon 21 September 2026 | 102.09 (2.87%) | 101.32 | 101.02 - 102.27 | 0.6737 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 102.54 and 103.22
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 102.69 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.75 (1.44%) | 102.62 | 102.32 - 103.00 | 0.3623 times | Fri 02 October 2026 | 101.29 (0.14%) | 99.82 | 98.21 - 101.49 | 1.2883 times | Fri 25 September 2026 | 101.15 (1.92%) | 101.32 | 99.41 - 102.72 | 1.1881 times | Fri 18 September 2026 | 99.24 (-1.34%) | 97.10 | 96.48 - 99.46 | 1.0649 times | Fri 11 September 2026 | 100.59 (-0.52%) | 102.10 | 99.15 - 102.42 | 0.9382 times | Fri 04 September 2026 | 101.12 (3.03%) | 98.57 | 97.66 - 101.17 | 0.936 times | Fri 28 August 2026 | 98.15 (0.36%) | 96.93 | 95.82 - 99.47 | 0.648 times | Fri 21 August 2026 | 97.80 (0.52%) | 98.48 | 94.64 - 99.46 | 1.6001 times | Fri 14 August 2026 | 97.29 (2.71%) | 93.80 | 93.53 - 98.14 | 0.8171 times | Fri 07 August 2026 | 94.72 (2.82%) | 91.36 | 90.67 - 95.94 | 1.157 times | Fri 31 July 2026 | 92.12 (0.25%) | 93.04 | 86.38 - 94.03 | 2.1432 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 100.48 and 105.27
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 101.32 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.75 (3.7%) | 99.19 | 98.21 - 103.00 | 0.1197 times | Wed 30 September 2026 | 99.08 (0.86%) | 98.44 | 96.48 - 102.72 | 0.6579 times | Mon 31 August 2026 | 98.24 (6.64%) | 91.36 | 90.67 - 99.47 | 0.6175 times | Fri 31 July 2026 | 92.12 (-9.95%) | 99.77 | 86.38 - 100.55 | 1.1541 times | Tue 30 June 2026 | 102.30 (1.25%) | 102.39 | 93.22 - 107.12 | 1.2061 times | Fri 29 May 2026 | 101.04 (10.97%) | 90.73 | 90.73 - 101.87 | 0.8388 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.0434 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.3332 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.2052 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.8241 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.7382 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 100.64 |
| 20 day DMA | 100.07 |
| 35 day DMA | 99.17 |
| 50 day DMA | 97.48 |
| 100 day DMA | 97.68 |
| 150 day DMA | 93.63 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 100.24 | 99.72 |
| 12 day EMA | 100.46 | 100.04 | 99.81 |
| 20 day EMA | 99.95 | 99.65 | 99.48 |
| 35 day EMA | 98.71 | 98.47 | 98.3 |
| 50 day EMA | 97.47 | 97.25 | 97.09 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 99.96 | 99.93 |
| 12 day SMA | 100.64 | 100.35 | 100 |
| 20 day SMA | 100.07 | 99.99 | 99.89 |
| 35 day SMA | 99.17 | 99.02 | 98.91 |
| 50 day SMA | 97.48 | 97.26 | 97.08 |
| 100 day SMA | 97.68 | 97.61 | 97.54 |
| 150 day SMA | 93.63 | 93.48 | 93.38 |
| 200 day SMA | 90.11 | 89.94 | 89.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.