Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 87.18 and 87.82
| Daily Target 1 | 87.01 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 87.653333333333 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 88.29 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.68 (-0.1%) | 87.72 | 87.32 - 87.96 | 2.0534 times | Tue 14 April 2026 | 87.77 (2.05%) | 86.95 | 86.80 - 87.79 | 0.8398 times | Mon 13 April 2026 | 86.01 (1.09%) | 84.50 | 84.35 - 86.06 | 0.702 times | Fri 10 April 2026 | 85.08 (0.51%) | 85.25 | 84.84 - 85.57 | 0.778 times | Thu 09 April 2026 | 84.65 (-0.18%) | 83.84 | 83.48 - 85.01 | 0.6406 times | Wed 08 April 2026 | 84.80 (6.07%) | 85.42 | 83.92 - 85.54 | 1.6368 times | Tue 07 April 2026 | 79.95 (0.71%) | 79.78 | 78.41 - 79.99 | 0.8687 times | Mon 06 April 2026 | 79.39 (1.22%) | 79.35 | 78.94 - 79.82 | 0.8752 times | Thu 02 April 2026 | 78.43 (-1.38%) | 76.84 | 76.67 - 79.22 | 0.7971 times | Wed 01 April 2026 | 79.53 (1.11%) | 79.23 | 79.19 - 80.36 | 0.8085 times | Tue 31 March 2026 | 78.66 (4.13%) | 75.97 | 75.85 - 78.70 | 1.749 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 86.02 and 89.63
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 86.663333333333 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.68 (3.06%) | 84.50 | 84.35 - 87.96 | 0.5692 times | Fri 10 April 2026 | 85.08 (8.48%) | 79.35 | 78.41 - 85.57 | 0.7598 times | Thu 02 April 2026 | 78.43 (2.5%) | 76.79 | 75.08 - 80.36 | 0.7935 times | Fri 27 March 2026 | 76.52 (-1%) | 79.34 | 76.19 - 80.85 | 2.0309 times | Fri 20 March 2026 | 77.29 (-0.9%) | 79.89 | 76.99 - 81.68 | 1.19 times | Fri 13 March 2026 | 77.99 (-1.81%) | 77.28 | 77.16 - 82.79 | 1.1254 times | Fri 06 March 2026 | 79.43 (-9.41%) | 85.12 | 78.23 - 86.62 | 1.7947 times | Fri 27 February 2026 | 87.68 (1.6%) | 85.60 | 84.97 - 88.87 | 0.7989 times | Fri 20 February 2026 | 86.30 (2.36%) | 83.65 | 82.72 - 86.30 | 0.7227 times | Fri 13 February 2026 | 84.31 (0%) | 83.78 | 82.79 - 84.43 | 0.215 times | Fri 13 February 2026 | 84.31 (3.04%) | 81.75 | 81.58 - 85.29 | 0.7359 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 82.18 and 93.47
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.68 (11.47%) | 79.23 | 76.67 - 87.96 | 0.653 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.7553 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.4232 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.9732 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.8717 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.554 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.7775 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.8531 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.4646 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.6745 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.7772 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 82.29 |
| 20 day DMA | 80.92 |
| 35 day DMA | 81.68 |
| 50 day DMA | 82.15 |
| 100 day DMA | 78.08 |
| 150 day DMA | 75.27 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 85.34 | 84.12 |
| 12 day EMA | 83.64 | 82.9 | 82.02 |
| 20 day EMA | 82.5 | 81.95 | 81.34 |
| 35 day EMA | 82.12 | 81.79 | 81.44 |
| 50 day EMA | 82.47 | 82.26 | 82.04 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 85.66 | 84.1 |
| 12 day SMA | 82.29 | 81.36 | 80.46 |
| 20 day SMA | 80.92 | 80.56 | 80.07 |
| 35 day SMA | 81.68 | 81.61 | 81.57 |
| 50 day SMA | 82.15 | 82 | 81.84 |
| 100 day SMA | 78.08 | 77.91 | 77.74 |
| 150 day SMA | 75.27 | 75.12 | 74.96 |
| 200 day SMA | 72.41 | 72.28 | 72.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.