IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EMXC are 71.84 and 72.4 | Daily Target 1 | 71.7 | | Daily Target 2 | 71.97 | | Daily Target 3 | 72.256666666667 | | Daily Target 4 | 72.53 | | Daily Target 5 | 72.82 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.25 (0.07%) |
72.49 |
71.98 - 72.54 |
1.2183 times |
Thu 30 October 2025 |
72.20 (-0.77%) |
72.24 |
72.12 - 72.49 |
0.6261 times |
Wed 29 October 2025 |
72.76 (0.55%) |
73.15 |
72.48 - 73.24 |
2.2556 times |
Tue 28 October 2025 |
72.36 (0.17%) |
71.96 |
71.90 - 72.47 |
0.8238 times |
Mon 27 October 2025 |
72.24 (0.92%) |
72.16 |
71.87 - 72.27 |
0.6193 times |
Fri 24 October 2025 |
71.58 (0.7%) |
71.67 |
71.49 - 71.71 |
0.609 times |
Thu 23 October 2025 |
71.08 (0.48%) |
70.72 |
70.72 - 71.24 |
0.8487 times |
Wed 22 October 2025 |
70.74 (0.23%) |
70.88 |
70.40 - 71.24 |
0.9904 times |
Tue 21 October 2025 |
70.58 (-1.15%) |
70.90 |
70.57 - 70.95 |
0.6065 times |
Mon 20 October 2025 |
71.40 (1.54%) |
71.12 |
71.03 - 71.52 |
1.4024 times |
Fri 17 October 2025 |
70.32 (0.06%) |
70.07 |
69.97 - 70.47 |
0.865 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EMXC are 72.06 and 73.43 | Weekly Target 1 | 71.08 | | Weekly Target 2 | 71.67 | | Weekly Target 3 | 72.453333333333 | | Weekly Target 4 | 73.04 | | Weekly Target 5 | 73.82 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.25 (0.94%) |
72.16 |
71.87 - 73.24 |
0.995 times |
Fri 24 October 2025 |
71.58 (1.79%) |
71.12 |
70.40 - 71.71 |
0.8 times |
Fri 17 October 2025 |
70.32 (4.85%) |
68.79 |
67.83 - 70.79 |
0.8782 times |
Fri 10 October 2025 |
67.07 (-2.59%) |
69.14 |
67.02 - 69.63 |
1.0207 times |
Fri 03 October 2025 |
68.85 (2.76%) |
67.40 |
67.22 - 69.01 |
1.3124 times |
Fri 26 September 2025 |
67.00 (-0.67%) |
67.59 |
66.62 - 68.60 |
1.131 times |
Fri 19 September 2025 |
67.45 (1.41%) |
66.83 |
66.71 - 67.95 |
2.0067 times |
Fri 12 September 2025 |
66.51 (3.28%) |
64.56 |
64.52 - 66.57 |
0.8085 times |
Fri 05 September 2025 |
64.40 (1.47%) |
62.75 |
62.71 - 64.68 |
0.9267 times |
Fri 29 August 2025 |
63.47 (0%) |
63.57 |
63.26 - 63.57 |
0.1208 times |
Fri 29 August 2025 |
63.47 (-1.9%) |
64.46 |
63.26 - 64.66 |
0.8975 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EMXC are 69.64 and 75.86 | Monthly Target 1 | 64.62 | | Monthly Target 2 | 68.43 | | Monthly Target 3 | 70.836666666667 | | Monthly Target 4 | 74.65 | | Monthly Target 5 | 77.06 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.25 (7.02%) |
67.98 |
67.02 - 73.24 |
0.7248 times |
Tue 30 September 2025 |
67.51 (6.37%) |
62.75 |
62.71 - 68.60 |
0.8332 times |
Fri 29 August 2025 |
63.47 (1.03%) |
62.80 |
62.30 - 65.16 |
0.4537 times |
Thu 31 July 2025 |
62.82 (-0.51%) |
63.40 |
62.71 - 64.46 |
0.6587 times |
Mon 30 June 2025 |
63.14 (6.58%) |
59.43 |
59.28 - 63.19 |
0.759 times |
Fri 30 May 2025 |
59.24 (4.41%) |
57.04 |
56.73 - 60.14 |
2.3261 times |
Wed 30 April 2025 |
56.74 (3%) |
55.01 |
49.60 - 56.85 |
0.8916 times |
Mon 31 March 2025 |
55.09 (0.93%) |
55.06 |
53.98 - 56.60 |
1.0159 times |
Fri 28 February 2025 |
54.58 (-3.26%) |
55.51 |
54.13 - 57.70 |
1.4355 times |
Fri 31 January 2025 |
56.42 (1.75%) |
55.78 |
54.44 - 57.47 |
0.9016 times |
Tue 31 December 2024 |
55.45 (-4.54%) |
58.52 |
55.34 - 58.94 |
0.6551 times |
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value | | 5 day DMA | 72.36 | | 12 day DMA | 71.48 | | 20 day DMA | 70.42 | | 35 day DMA | 69.25 | | 50 day DMA | 67.82 | | 100 day DMA | 65.54 | | 150 day DMA | 62.68 | | 200 day DMA | 61.03 | EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.16 | 72.11 | 72.07 | | 12 day EMA | 71.43 | 71.28 | 71.11 | | 20 day EMA | 70.62 | 70.45 | 70.27 | | 35 day EMA | 69.28 | 69.1 | 68.92 | | 50 day EMA | 67.97 | 67.8 | 67.62 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.36 | 72.23 | 72 | | 12 day SMA | 71.48 | 71.27 | 70.96 | | 20 day SMA | 70.42 | 70.25 | 70.07 | | 35 day SMA | 69.25 | 69.08 | 68.92 | | 50 day SMA | 67.82 | 67.67 | 67.5 | | 100 day SMA | 65.54 | 65.44 | 65.32 | | 150 day SMA | 62.68 | 62.56 | 62.45 | | 200 day SMA | 61.03 | 60.95 | 60.87 |
|
|
