Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 84.61 and 85.6
| Daily Target 1 | 84.4 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 85.39 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.38 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.24 (-1.23%) | 85.60 | 84.97 - 85.96 | 0.6857 times | Fri 20 February 2026 | 86.30 (2.64%) | 84.29 | 84.29 - 86.30 | 1.2023 times | Thu 19 February 2026 | 84.08 (-0.1%) | 83.75 | 83.37 - 84.09 | 0.4847 times | Wed 18 February 2026 | 84.16 (0.49%) | 83.96 | 83.75 - 84.75 | 1.678 times | Tue 17 February 2026 | 83.75 (-0.66%) | 83.65 | 82.72 - 84.06 | 0.8875 times | Fri 13 February 2026 | 84.31 (0%) | 83.78 | 82.79 - 84.43 | 1.2652 times | Fri 13 February 2026 | 84.31 (0.64%) | 83.78 | 82.79 - 84.43 | 1.2652 times | Thu 12 February 2026 | 83.77 (-0.77%) | 85.14 | 83.58 - 85.29 | 0.9933 times | Wed 11 February 2026 | 84.42 (2.06%) | 83.82 | 83.32 - 84.50 | 0.9534 times | Tue 10 February 2026 | 82.72 (0.25%) | 82.99 | 82.49 - 83.00 | 0.5847 times | Mon 09 February 2026 | 82.51 (0.84%) | 81.75 | 81.58 - 82.72 | 0.5332 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 84.61 and 85.6
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 85.39 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.24 (-1.23%) | 85.60 | 84.97 - 85.96 | 0.2197 times | Fri 20 February 2026 | 86.30 (2.36%) | 83.65 | 82.72 - 86.30 | 1.3627 times | Fri 13 February 2026 | 84.31 (0%) | 83.78 | 82.79 - 84.43 | 0.4054 times | Fri 13 February 2026 | 84.31 (3.04%) | 81.75 | 81.58 - 85.29 | 1.3875 times | Fri 06 February 2026 | 81.82 (2.51%) | 79.24 | 79.10 - 81.89 | 1.8439 times | Fri 30 January 2026 | 79.82 (0.45%) | 79.60 | 79.50 - 82.15 | 1.4638 times | Fri 23 January 2026 | 79.46 (2.75%) | 76.80 | 76.67 - 79.59 | 0.7849 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.2365 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 0.7777 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.5179 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.5721 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 82.17 and 89.37
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 83.546666666667 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.24 (6.79%) | 79.24 | 79.10 - 86.30 | 1.2057 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 1.0277 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9206 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.585 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.821 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9009 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.4906 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7123 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8207 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.5153 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 0.9641 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 83.95 |
| 20 day DMA | 82.68 |
| 35 day DMA | 80.27 |
| 50 day DMA | 77.67 |
| 100 day DMA | 74.23 |
| 150 day DMA | 71.13 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.73 | 83.95 |
| 12 day EMA | 83.84 | 83.58 | 83.08 |
| 20 day EMA | 82.59 | 82.31 | 81.89 |
| 35 day EMA | 80.27 | 79.98 | 79.61 |
| 50 day EMA | 77.91 | 77.61 | 77.26 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.52 | 84.12 |
| 12 day SMA | 83.95 | 83.49 | 82.97 |
| 20 day SMA | 82.68 | 82.4 | 82.06 |
| 35 day SMA | 80.27 | 79.96 | 79.57 |
| 50 day SMA | 77.67 | 77.42 | 77.14 |
| 100 day SMA | 74.23 | 74.05 | 73.86 |
| 150 day SMA | 71.13 | 70.99 | 70.84 |
| 200 day SMA | 68.67 | 68.54 | 68.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.