Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 31.43 and 32.25
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.053333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.87 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.00 (-0.74%) | 32.11 | 31.67 - 32.49 | 1.0664 times | Tue 14 April 2026 | 32.24 (-2.01%) | 32.64 | 32.03 - 33.12 | 0.5965 times | Mon 13 April 2026 | 32.90 (-2.23%) | 34.10 | 32.13 - 34.63 | 1.3356 times | Fri 10 April 2026 | 33.65 (0.6%) | 33.17 | 33.12 - 34.12 | 1.0776 times | Thu 09 April 2026 | 33.45 (-3.04%) | 34.69 | 33.04 - 35.07 | 0.9001 times | Wed 08 April 2026 | 34.50 (-0.66%) | 32.84 | 32.43 - 34.52 | 0.8778 times | Tue 07 April 2026 | 34.73 (-2.72%) | 35.48 | 34.16 - 36.10 | 0.5814 times | Mon 06 April 2026 | 35.70 (1.83%) | 35.22 | 34.50 - 35.80 | 0.3271 times | Thu 02 April 2026 | 35.06 (1.36%) | 34.87 | 34.49 - 35.48 | 1.0234 times | Wed 01 April 2026 | 34.59 (-3.65%) | 35.82 | 33.73 - 35.84 | 2.2141 times | Tue 31 March 2026 | 35.90 (2.48%) | 35.06 | 34.79 - 36.50 | 2.2051 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 30.36 and 33.32
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.00 (-4.9%) | 34.10 | 31.67 - 34.63 | 0.5712 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.7169 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.6628 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.167 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.5124 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 1.0383 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.5197 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.3478 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.9118 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.552 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.368 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 29.62 and 34.05
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.00 (-10.86%) | 35.82 | 31.67 - 36.10 | 0.5486 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5219 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6278 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3588 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6339 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7642 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7557 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.941 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9991 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.849 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3847 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 34.15 |
| 20 day DMA | 32.26 |
| 35 day DMA | 30.84 |
| 50 day DMA | 29.65 |
| 100 day DMA | 24.84 |
| 150 day DMA | 22.83 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 33.19 | 33.66 |
| 12 day EMA | 32.97 | 33.15 | 33.31 |
| 20 day EMA | 32.33 | 32.37 | 32.38 |
| 35 day EMA | 30.94 | 30.88 | 30.8 |
| 50 day EMA | 29.35 | 29.24 | 29.12 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.35 | 33.85 |
| 12 day SMA | 34.15 | 34.15 | 34.03 |
| 20 day SMA | 32.26 | 32.08 | 31.9 |
| 35 day SMA | 30.84 | 30.76 | 30.64 |
| 50 day SMA | 29.65 | 29.46 | 29.26 |
| 100 day SMA | 24.84 | 24.71 | 24.58 |
| 150 day SMA | 22.83 | 22.73 | 22.63 |
| 200 day SMA | 21.09 | 21.01 | 20.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.