Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 50.47 and 52.62
| Daily Target 1 | 48.69 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.99 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.52 (3.6%) | 50.95 | 49.42 - 51.57 | 1.8939 times | Mon 31 August 2026 | 49.73 (4.15%) | 48.57 | 46.53 - 49.90 | 1.0038 times | Fri 28 August 2026 | 47.75 (4.33%) | 46.26 | 46.26 - 48.38 | 1.1648 times | Thu 27 August 2026 | 45.77 (-4.23%) | 47.61 | 45.73 - 48.03 | 0.9307 times | Wed 26 August 2026 | 47.79 (1.62%) | 47.07 | 46.53 - 48.67 | 0.762 times | Tue 25 August 2026 | 47.03 (-0.61%) | 48.07 | 46.75 - 48.55 | 0.7718 times | Mon 24 August 2026 | 47.32 (-3.45%) | 48.07 | 46.37 - 48.66 | 0.8936 times | Fri 21 August 2026 | 49.01 (1.49%) | 48.75 | 48.40 - 49.71 | 0.8226 times | Thu 20 August 2026 | 48.29 (-1.83%) | 49.65 | 48.03 - 50.31 | 0.7723 times | Wed 19 August 2026 | 49.19 (-3.19%) | 50.80 | 48.65 - 51.50 | 0.9845 times | Tue 18 August 2026 | 50.81 (5.09%) | 49.10 | 48.04 - 50.99 | 1.2814 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 49.03 and 54.07
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.52 (7.9%) | 48.57 | 46.53 - 51.57 | 0.6332 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.9884 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 1.0303 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.5672 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.239 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.8792 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.2879 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.0479 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.7326 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.5944 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.6136 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 50.47 and 52.62
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.836666666667 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.52 (3.6%) | 50.95 | 49.42 - 51.57 | 0.0973 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.1853 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.1436 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8617 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9717 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9814 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4084 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5064 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2575 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5867 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7072 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.55 |
| 20 day DMA | 46.97 |
| 35 day DMA | 45.09 |
| 50 day DMA | 42.71 |
| 100 day DMA | 38.06 |
| 150 day DMA | 35.13 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 48.14 | 47.34 |
| 12 day EMA | 48.17 | 47.56 | 47.17 |
| 20 day EMA | 47.04 | 46.57 | 46.24 |
| 35 day EMA | 44.81 | 44.42 | 44.11 |
| 50 day EMA | 42.5 | 42.13 | 41.82 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 47.61 | 47.13 |
| 12 day SMA | 48.55 | 48.23 | 48.15 |
| 20 day SMA | 46.97 | 46.47 | 46.1 |
| 35 day SMA | 45.09 | 44.76 | 44.47 |
| 50 day SMA | 42.71 | 42.34 | 42.01 |
| 100 day SMA | 38.06 | 37.87 | 37.71 |
| 150 day SMA | 35.13 | 34.93 | 34.74 |
| 200 day SMA | 31.32 | 31.15 | 30.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.