CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 28.4 and 29.86

Daily Target 127.23
Daily Target 228.11
Daily Target 328.686666666667
Daily Target 429.57
Daily Target 530.15

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Mon 23 February 2026 29.00 (3.06%) 28.55 27.80 - 29.26 1.1226 times
Fri 20 February 2026 28.14 (-4.25%) 29.33 28.05 - 29.51 0.7226 times
Thu 19 February 2026 29.39 (-0.37%) 29.71 28.67 - 29.71 0.5567 times
Wed 18 February 2026 29.50 (2.68%) 28.73 28.64 - 29.92 0.8057 times
Tue 17 February 2026 28.73 (0.42%) 28.45 27.89 - 28.90 1.0234 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 1.8818 times
Fri 13 February 2026 28.61 (10.12%) 26.48 26.47 - 29.20 1.8818 times
Thu 12 February 2026 25.98 (1.13%) 25.93 25.56 - 26.29 0.5543 times
Wed 11 February 2026 25.69 (2.07%) 25.63 25.46 - 25.85 0.8563 times
Tue 10 February 2026 25.17 (-2.29%) 25.87 24.97 - 25.88 0.5948 times
Mon 09 February 2026 25.76 (2.26%) 25.34 25.22 - 26.07 0.7762 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 28.4 and 29.86

Weekly Target 127.23
Weekly Target 228.11
Weekly Target 328.686666666667
Weekly Target 429.57
Weekly Target 530.15

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Mon 23 February 2026 29.00 (3.06%) 28.55 27.80 - 29.26 0.3444 times
Fri 20 February 2026 28.14 (-1.64%) 28.45 27.89 - 29.92 0.9535 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 0.5773 times
Fri 13 February 2026 28.61 (13.58%) 25.34 24.97 - 29.20 1.4306 times
Fri 06 February 2026 25.19 (12.41%) 22.03 22.03 - 25.39 1.539 times
Fri 30 January 2026 22.41 (6.06%) 21.26 21.05 - 23.00 1.3068 times
Fri 23 January 2026 21.13 (3.94%) 20.15 20.06 - 21.31 1.0095 times
Fri 16 January 2026 20.33 (2.32%) 19.74 19.29 - 21.27 1.2514 times
Fri 09 January 2026 19.87 (1.64%) 19.98 18.23 - 20.69 1.2786 times
Fri 02 January 2026 19.55 (-0.71%) 19.66 19.53 - 20.02 0.309 times
Fri 26 December 2025 19.69 (-2.81%) 20.42 19.51 - 20.59 0.2544 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 25.52 and 33.41

Monthly Target 119.09
Monthly Target 224.05
Monthly Target 326.983333333333
Monthly Target 431.94
Monthly Target 534.87

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 23 February 2026 29.00 (29.41%) 22.03 22.03 - 29.92 1.3118 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3357 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6232 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7512 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7429 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9251 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.9821 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8346 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.3611 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.1323 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.3271 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 28.95
12 day DMA 27.48
20 day DMA 25.7
35 day DMA 23.39
50 day DMA 22.33
100 day DMA 20.69
150 day DMA 19.29
200 day DMA 18.17

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.4928.67
12 day EMA27.4627.1827.01
20 day EMA26.1625.8625.62
35 day EMA24.4524.1823.95
50 day EMA22.7722.5222.29

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.8728.97
12 day SMA27.4827.1126.81
20 day SMA25.725.3324.98
35 day SMA23.3923.1222.88
50 day SMA22.3322.1521.99
100 day SMA20.6920.5820.49
150 day SMA19.2919.2119.13
200 day SMA18.1718.0818
Back to top | Use Dark Theme