CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 14.13 and 14.62 | Daily Target 1 | 14 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.49 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.98 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.52 (-0.68%) |
14.72 |
14.23 - 14.72 |
0.8057 times |
Tue 27 May 2025 |
14.62 (3.32%) |
14.25 |
13.76 - 14.64 |
1.2242 times |
Fri 23 May 2025 |
14.15 (0.07%) |
13.98 |
13.71 - 14.21 |
1.1059 times |
Thu 22 May 2025 |
14.14 (2.39%) |
13.75 |
13.41 - 14.31 |
0.8468 times |
Wed 21 May 2025 |
13.81 (0.22%) |
13.78 |
13.50 - 13.89 |
0.8703 times |
Tue 20 May 2025 |
13.78 (-0.29%) |
13.86 |
13.50 - 13.99 |
0.5893 times |
Mon 19 May 2025 |
13.82 (0.66%) |
13.57 |
13.32 - 13.99 |
0.7697 times |
Fri 16 May 2025 |
13.73 (2.08%) |
13.29 |
13.05 - 13.74 |
0.78 times |
Thu 15 May 2025 |
13.45 (-3.03%) |
13.62 |
12.81 - 13.70 |
1.444 times |
Wed 14 May 2025 |
13.87 (-0.93%) |
13.91 |
13.58 - 13.96 |
1.5642 times |
Tue 13 May 2025 |
14.00 (6.71%) |
13.42 |
13.28 - 14.12 |
1.436 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 14.14 and 15.1 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.333333333333 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.52 (2.61%) |
14.25 |
13.76 - 14.72 |
0.761 times |
Fri 23 May 2025 |
14.15 (3.06%) |
13.57 |
13.32 - 14.31 |
1.5678 times |
Fri 16 May 2025 |
13.73 (11.44%) |
12.94 |
12.64 - 14.12 |
2.4215 times |
Fri 09 May 2025 |
12.32 (9.51%) |
11.14 |
10.91 - 12.50 |
1.855 times |
Fri 02 May 2025 |
11.25 (7.35%) |
10.68 |
10.14 - 11.34 |
1.6096 times |
Fri 25 April 2025 |
10.48 (7.38%) |
9.74 |
8.88 - 10.50 |
1.1616 times |
Thu 17 April 2025 |
9.76 (3.61%) |
9.52 |
9.30 - 10.05 |
0.3437 times |
Wed 16 April 2025 |
9.42 (0.11%) |
9.52 |
9.30 - 10.05 |
0 times |
Wed 16 April 2025 |
9.41 (-0.11%) |
9.52 |
9.30 - 10.05 |
0.2798 times |
Wed 16 April 2025 |
9.42 (0%) |
9.52 |
9.30 - 10.05 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.52 |
9.30 - 10.05 |
0 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 12.47 and 16.78 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 13.216666666667 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.52 (36.98%) |
10.60 |
10.41 - 14.72 |
0.965 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.2428 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.2128 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.2437 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.485 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.5388 times |
Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
0.6717 times |
Thu 31 October 2024 |
21.33 (19.7%) |
17.85 |
17.39 - 25.29 |
0.8349 times |
Mon 30 September 2024 |
17.82 (-1.33%) |
17.97 |
15.03 - 18.88 |
1.0115 times |
Fri 30 August 2024 |
18.06 (34.78%) |
13.50 |
9.97 - 21.19 |
0.7937 times |
Wed 31 July 2024 |
13.40 (-16.51%) |
16.16 |
11.94 - 18.10 |
0.4629 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 14.25 | | 12 day DMA | 13.92 | | 20 day DMA | 12.87 | | 35 day DMA | 11.54 | | 50 day DMA | 11.53 | | 100 day DMA | 13.67 | | 150 day DMA | 16.18 | | 200 day DMA | 16.63 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.17 | 13.94 | | 12 day EMA | 13.7 | 13.55 | 13.36 | | 20 day EMA | 13.1 | 12.95 | 12.77 | | 35 day EMA | 12.51 | 12.39 | 12.26 | | 50 day EMA | 11.89 | 11.78 | 11.66 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.25 | 14.1 | 13.94 | | 12 day SMA | 13.92 | 13.73 | 13.51 | | 20 day SMA | 12.87 | 12.69 | 12.51 | | 35 day SMA | 11.54 | 11.41 | 11.25 | | 50 day SMA | 11.53 | 11.5 | 11.47 | | 100 day SMA | 13.67 | 13.74 | 13.81 | | 150 day SMA | 16.18 | 16.23 | 16.28 | | 200 day SMA | 16.63 | 16.61 | 16.6 |
|
|
