CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 16.13 and 16.82 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.326666666667 | | Daily Target 4 | 16.62 | | Daily Target 5 | 17.02 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
16.23 (-2.7%) |
16.22 |
16.03 - 16.72 |
0.4386 times |
Fri 24 January 2025 |
16.68 (4.25%) |
16.07 |
15.74 - 17.04 |
0.7074 times |
Thu 23 January 2025 |
16.00 (0.13%) |
16.05 |
15.66 - 16.27 |
0.727 times |
Wed 22 January 2025 |
15.98 (-0.37%) |
16.05 |
15.74 - 16.94 |
0.7331 times |
Tue 21 January 2025 |
16.04 (-12.83%) |
18.09 |
15.25 - 18.09 |
1.571 times |
Fri 17 January 2025 |
18.40 (0%) |
18.08 |
17.09 - 18.53 |
1.1606 times |
Fri 17 January 2025 |
18.40 (1.32%) |
18.08 |
17.09 - 18.53 |
1.1606 times |
Thu 16 January 2025 |
18.16 (-4.07%) |
18.93 |
18.16 - 19.60 |
0.7276 times |
Wed 15 January 2025 |
18.93 (-0.16%) |
19.02 |
18.85 - 19.98 |
1.0934 times |
Tue 14 January 2025 |
18.96 (-13.82%) |
22.11 |
18.85 - 22.15 |
1.6807 times |
Mon 13 January 2025 |
22.00 (1.15%) |
22.65 |
21.45 - 23.20 |
1.4811 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 16.13 and 16.82 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.326666666667 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
16.23 (-2.7%) |
16.22 |
16.03 - 16.72 |
0.2086 times |
Fri 24 January 2025 |
16.68 (-9.35%) |
18.09 |
15.25 - 18.09 |
1.7783 times |
Fri 17 January 2025 |
18.40 (0%) |
18.08 |
17.09 - 18.53 |
0.5521 times |
Fri 17 January 2025 |
18.40 (-15.4%) |
22.65 |
17.09 - 23.20 |
2.9223 times |
Fri 10 January 2025 |
21.75 (1.73%) |
21.04 |
20.61 - 21.92 |
0.3722 times |
Wed 08 January 2025 |
21.38 (-9.33%) |
23.58 |
20.61 - 23.75 |
0.5881 times |
Fri 03 January 2025 |
23.58 (11.38%) |
21.00 |
20.64 - 23.72 |
0.7939 times |
Fri 27 December 2024 |
21.17 (3.83%) |
20.55 |
19.32 - 21.41 |
0.7713 times |
Fri 20 December 2024 |
20.39 (-4.63%) |
21.45 |
20.00 - 22.18 |
1.3142 times |
Fri 13 December 2024 |
21.38 (-4.55%) |
21.98 |
20.55 - 22.40 |
0.6991 times |
Tue 26 November 2024 |
22.40 (0%) |
22.00 |
21.98 - 22.63 |
0.1205 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 11.49 and 19.99 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 18.41 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
16.23 (-26.29%) |
22.04 |
15.25 - 23.75 |
2.0327 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.9302 times |
Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
1.1596 times |
Thu 31 October 2024 |
21.33 (19.7%) |
17.85 |
17.39 - 25.29 |
1.4414 times |
Mon 30 September 2024 |
17.82 (-1.33%) |
17.97 |
15.03 - 18.88 |
1.7463 times |
Fri 30 August 2024 |
18.06 (34.78%) |
13.50 |
9.97 - 21.19 |
1.3702 times |
Wed 31 July 2024 |
13.40 (-16.51%) |
16.16 |
11.94 - 18.10 |
0.7991 times |
Fri 28 June 2024 |
16.05 (-1.41%) |
16.28 |
15.51 - 16.70 |
0.1422 times |
Fri 31 May 2024 |
16.28 (3.96%) |
15.73 |
15.01 - 16.80 |
0.1899 times |
Tue 30 April 2024 |
15.66 (5.38%) |
14.36 |
14.16 - 16.29 |
0.1883 times |
Thu 28 March 2024 |
14.86 (-4.38%) |
15.70 |
13.66 - 15.94 |
0.2019 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 18.13 | | 20 day DMA | 19.66 | | 35 day DMA | 20.27 | | 50 day DMA | 20.51 | | 100 day DMA | 19.81 | | 150 day DMA | 18.34 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.8 | 16.86 | | 12 day EMA | 17.8 | 18.09 | 18.35 | | 20 day EMA | 18.72 | 18.98 | 19.22 | | 35 day EMA | 19.6 | 19.8 | 19.98 | | 50 day EMA | 20.13 | 20.29 | 20.44 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.62 | 16.96 | | 12 day SMA | 18.13 | 18.56 | 18.95 | | 20 day SMA | 19.66 | 19.91 | 20.1 | | 35 day SMA | 20.27 | 20.45 | 20.61 | | 50 day SMA | 20.51 | 20.6 | 20.69 | | 100 day SMA | 19.81 | 19.85 | 19.88 | | 150 day SMA | 18.34 | 18.34 | 18.34 | | 200 day SMA | 17.7 | 17.7 | 17.69 |
|
|
