CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 19.82 and 20.83 | Daily Target 1 | 19 | | Daily Target 2 | 19.63 | | Daily Target 3 | 20.01 | | Daily Target 4 | 20.64 | | Daily Target 5 | 21.02 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.26 (3.84%) |
19.47 |
19.38 - 20.39 |
1.9153 times |
Thu 18 December 2025 |
19.51 (0.62%) |
19.52 |
19.31 - 19.79 |
0.9947 times |
Wed 17 December 2025 |
19.39 (-1.07%) |
19.61 |
19.19 - 19.77 |
1.0739 times |
Tue 16 December 2025 |
19.60 (-4.02%) |
19.80 |
19.40 - 20.49 |
1.033 times |
Mon 15 December 2025 |
20.42 (-0.2%) |
20.47 |
20.31 - 20.89 |
1.1106 times |
Fri 12 December 2025 |
20.46 (1.09%) |
20.21 |
20.08 - 20.67 |
0.917 times |
Thu 11 December 2025 |
20.24 (1.4%) |
19.81 |
19.76 - 20.41 |
0.863 times |
Wed 10 December 2025 |
19.96 (0.81%) |
19.84 |
19.50 - 20.08 |
0.8166 times |
Tue 09 December 2025 |
19.80 (2.11%) |
19.52 |
19.35 - 19.89 |
0.6303 times |
Mon 08 December 2025 |
19.39 (0.26%) |
19.24 |
19.17 - 19.55 |
0.6457 times |
Fri 05 December 2025 |
19.34 (-0.57%) |
19.37 |
19.22 - 19.71 |
0.6068 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 18.88 and 20.58 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 20.113333333333 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.26 (-0.98%) |
20.47 |
19.19 - 20.89 |
1.4205 times |
Fri 12 December 2025 |
20.46 (5.79%) |
19.24 |
19.17 - 20.67 |
0.8977 times |
Fri 05 December 2025 |
19.34 (0.21%) |
19.27 |
18.99 - 19.85 |
0.7448 times |
Fri 28 November 2025 |
19.30 (3.49%) |
18.62 |
18.15 - 19.36 |
0.5704 times |
Fri 21 November 2025 |
18.65 (-0.11%) |
18.64 |
17.85 - 19.37 |
1.0915 times |
Fri 14 November 2025 |
18.67 (-2.71%) |
19.28 |
17.91 - 19.90 |
1.4176 times |
Fri 07 November 2025 |
19.19 (-1.89%) |
19.69 |
18.37 - 22.10 |
1.5769 times |
Fri 31 October 2025 |
19.56 (0%) |
19.32 |
18.91 - 19.66 |
0.1539 times |
Fri 31 October 2025 |
19.56 (-2.69%) |
20.10 |
18.91 - 20.35 |
0.8155 times |
Fri 24 October 2025 |
20.10 (10.5%) |
18.33 |
18.15 - 20.58 |
1.3111 times |
Fri 17 October 2025 |
18.19 (2.88%) |
17.85 |
17.45 - 19.31 |
0.922 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.63 and 21.53 | Monthly Target 1 | 18.15 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 20.046666666667 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.26 (4.97%) |
19.27 |
18.99 - 20.89 |
0.5019 times |
Fri 28 November 2025 |
19.30 (-1.33%) |
19.69 |
17.85 - 22.10 |
0.763 times |
Fri 31 October 2025 |
19.56 (7.18%) |
18.11 |
17.42 - 20.58 |
0.7545 times |
Tue 30 September 2025 |
18.25 (11.96%) |
16.25 |
16.00 - 19.56 |
0.9396 times |
Fri 29 August 2025 |
16.30 (2.26%) |
15.78 |
12.94 - 16.58 |
0.9975 times |
Thu 31 July 2025 |
15.94 (1.14%) |
15.64 |
15.38 - 17.29 |
0.8476 times |
Mon 30 June 2025 |
15.76 (12.73%) |
14.10 |
12.70 - 17.23 |
1.3825 times |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
1.1501 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.3479 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.3154 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.3489 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.82 | | 20 day DMA | 19.54 | | 35 day DMA | 19.34 | | 50 day DMA | 19.27 | | 100 day DMA | 18 | | 150 day DMA | 17.12 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.89 | 19.7 | 19.79 | | 12 day EMA | 19.77 | 19.68 | 19.71 | | 20 day EMA | 19.62 | 19.55 | 19.55 | | 35 day EMA | 19.46 | 19.41 | 19.4 | | 50 day EMA | 19.25 | 19.21 | 19.2 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.88 | 20.02 | | 12 day SMA | 19.82 | 19.77 | 19.77 | | 20 day SMA | 19.54 | 19.44 | 19.4 | | 35 day SMA | 19.34 | 19.31 | 19.31 | | 50 day SMA | 19.27 | 19.23 | 19.21 | | 100 day SMA | 18 | 17.96 | 17.93 | | 150 day SMA | 17.12 | 17.07 | 17.04 | | 200 day SMA | 15.64 | 15.59 | 15.56 |
|
|
