CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 14.48 and 15.46 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.73 | | Daily Target 3 | 15.213333333333 | | Daily Target 4 | 15.71 | | Daily Target 5 | 16.19 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
15.22 (-1.87%) |
15.69 |
14.72 - 15.70 |
1.7789 times |
Tue 05 August 2025 |
15.51 (0%) |
15.36 |
15.21 - 15.74 |
0.8814 times |
Fri 01 August 2025 |
15.51 (-2.7%) |
15.78 |
15.03 - 15.78 |
0.9139 times |
Thu 31 July 2025 |
15.94 (-1.18%) |
15.87 |
15.38 - 16.00 |
1.2028 times |
Wed 30 July 2025 |
16.13 (-1.83%) |
16.42 |
15.72 - 16.43 |
0.8876 times |
Tue 29 July 2025 |
16.43 (-2.26%) |
16.88 |
16.03 - 16.88 |
0.9183 times |
Mon 28 July 2025 |
16.81 (-0.36%) |
16.85 |
16.42 - 17.00 |
0.8596 times |
Fri 25 July 2025 |
16.87 (-1.58%) |
17.17 |
16.43 - 17.17 |
0.7747 times |
Thu 24 July 2025 |
17.14 (0.23%) |
17.04 |
16.66 - 17.27 |
0.8118 times |
Wed 23 July 2025 |
17.10 (0.47%) |
17.17 |
16.65 - 17.29 |
0.9711 times |
Tue 22 July 2025 |
17.02 (2.9%) |
16.59 |
16.39 - 17.06 |
0.973 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 14.46 and 15.48 | Weekly Target 1 | 14.21 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 15.226666666667 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 16.25 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
15.22 (-1.87%) |
15.36 |
14.72 - 15.74 |
0.4048 times |
Fri 01 August 2025 |
15.51 (-8.06%) |
16.85 |
15.03 - 17.00 |
0.7277 times |
Fri 25 July 2025 |
16.87 (4.52%) |
16.23 |
16.10 - 17.29 |
0.6968 times |
Fri 18 July 2025 |
16.14 (-3.81%) |
16.78 |
15.40 - 16.78 |
0.8934 times |
Fri 11 July 2025 |
16.78 (-1.64%) |
16.56 |
15.63 - 17.10 |
0.7201 times |
Thu 03 July 2025 |
17.06 (9.85%) |
15.51 |
15.30 - 17.13 |
0.9257 times |
Fri 27 June 2025 |
15.53 (-5.13%) |
16.17 |
14.96 - 16.44 |
3.0639 times |
Fri 20 June 2025 |
16.37 (8.2%) |
16.69 |
16.15 - 17.23 |
0.8034 times |
Fri 13 June 2025 |
15.13 (12.57%) |
13.37 |
13.15 - 15.66 |
1.0494 times |
Fri 06 June 2025 |
13.44 (-3.86%) |
14.10 |
12.70 - 14.10 |
0.7147 times |
Fri 30 May 2025 |
13.98 (-1.2%) |
14.25 |
13.76 - 14.83 |
0.9006 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.44 and 15.5 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 15.24 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.3 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
15.22 (-4.52%) |
15.78 |
14.72 - 15.78 |
0.1228 times |
Thu 31 July 2025 |
15.94 (1.14%) |
15.64 |
15.38 - 17.29 |
0.8116 times |
Mon 30 June 2025 |
15.76 (12.73%) |
14.10 |
12.70 - 17.23 |
1.3237 times |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
1.1012 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.2906 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.2595 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.2915 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.5421 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.5595 times |
Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
0.6976 times |
Thu 31 October 2024 |
21.33 (19.7%) |
17.85 |
17.39 - 25.29 |
0.867 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 15.66 | | 12 day DMA | 16.35 | | 20 day DMA | 16.33 | | 35 day DMA | 16.21 | | 50 day DMA | 15.5 | | 100 day DMA | 13.45 | | 150 day DMA | 14.49 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.88 | 16.06 | | 12 day EMA | 16.04 | 16.19 | 16.31 | | 20 day EMA | 16.09 | 16.18 | 16.25 | | 35 day EMA | 15.79 | 15.82 | 15.84 | | 50 day EMA | 15.37 | 15.38 | 15.37 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.66 | 15.9 | 16.16 | | 12 day SMA | 16.35 | 16.43 | 16.47 | | 20 day SMA | 16.33 | 16.38 | 16.44 | | 35 day SMA | 16.21 | 16.18 | 16.14 | | 50 day SMA | 15.5 | 15.47 | 15.44 | | 100 day SMA | 13.45 | 13.41 | 13.37 | | 150 day SMA | 14.49 | 14.54 | 14.58 | | 200 day SMA | 16.15 | 16.18 | 16.2 |
|
|
