CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 19.24 and 19.99 | Daily Target 1 | 18.63 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.376666666667 | | Daily Target 4 | 19.84 | | Daily Target 5 | 20.13 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.56 (0.82%) |
19.32 |
18.91 - 19.66 |
0.7237 times |
Thu 30 October 2025 |
19.40 (-0.56%) |
19.56 |
19.25 - 19.92 |
0.5819 times |
Wed 29 October 2025 |
19.51 (-1.96%) |
19.84 |
19.24 - 20.32 |
0.8919 times |
Tue 28 October 2025 |
19.90 (-1.04%) |
20.00 |
19.73 - 20.35 |
0.578 times |
Mon 27 October 2025 |
20.11 (0.05%) |
20.10 |
19.71 - 20.18 |
1.0593 times |
Fri 24 October 2025 |
20.10 (0.55%) |
20.17 |
19.62 - 20.30 |
1.5648 times |
Thu 23 October 2025 |
19.99 (1.78%) |
19.67 |
19.62 - 20.58 |
1.9095 times |
Wed 22 October 2025 |
19.64 (5.2%) |
19.14 |
18.91 - 20.05 |
1.4604 times |
Tue 21 October 2025 |
18.67 (-0.59%) |
18.71 |
18.15 - 18.77 |
0.5947 times |
Mon 20 October 2025 |
18.78 (3.24%) |
18.33 |
18.15 - 18.81 |
0.6358 times |
Fri 17 October 2025 |
18.19 (-4.01%) |
18.79 |
18.07 - 19.00 |
1.204 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 18.52 and 19.96 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 19.606666666667 | | Weekly Target 4 | 20.3 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.56 (-2.69%) |
20.10 |
18.91 - 20.35 |
0.7882 times |
Fri 24 October 2025 |
20.10 (10.5%) |
18.33 |
18.15 - 20.58 |
1.2672 times |
Fri 17 October 2025 |
18.19 (2.88%) |
17.85 |
17.45 - 19.31 |
0.8911 times |
Fri 10 October 2025 |
17.68 (-5.25%) |
18.67 |
17.42 - 18.93 |
0.9792 times |
Fri 03 October 2025 |
18.66 (-0.48%) |
18.66 |
17.93 - 18.93 |
0.7277 times |
Fri 26 September 2025 |
18.75 (1.3%) |
18.27 |
18.01 - 19.11 |
1.4046 times |
Fri 19 September 2025 |
18.51 (6.44%) |
17.42 |
17.08 - 19.56 |
1.9209 times |
Fri 12 September 2025 |
17.39 (-2.52%) |
17.96 |
17.09 - 18.15 |
1.1136 times |
Fri 05 September 2025 |
17.84 (9.45%) |
16.25 |
16.00 - 17.89 |
0.7508 times |
Fri 29 August 2025 |
16.30 (0%) |
16.31 |
16.04 - 16.52 |
0.1566 times |
Fri 29 August 2025 |
16.30 (2.19%) |
16.00 |
15.35 - 16.58 |
1.3413 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 18.49 and 21.65 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 19.186666666667 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.56 (7.18%) |
18.11 |
17.42 - 20.58 |
0.625 times |
Tue 30 September 2025 |
18.25 (11.96%) |
16.25 |
16.00 - 19.56 |
0.8052 times |
Fri 29 August 2025 |
16.30 (2.26%) |
15.78 |
12.94 - 16.58 |
0.8548 times |
Thu 31 July 2025 |
15.94 (1.14%) |
15.64 |
15.38 - 17.29 |
0.7264 times |
Mon 30 June 2025 |
15.76 (12.73%) |
14.10 |
12.70 - 17.23 |
1.1847 times |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
0.9856 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.1551 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.1272 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.1559 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.3802 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.5008 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.4 | | 20 day DMA | 18.97 | | 35 day DMA | 18.79 | | 50 day DMA | 18.22 | | 100 day DMA | 16.9 | | 150 day DMA | 15.14 | | 200 day DMA | 15.02 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.59 | 19.6 | 19.7 | | 12 day EMA | 19.4 | 19.37 | 19.37 | | 20 day EMA | 19.12 | 19.07 | 19.03 | | 35 day EMA | 18.54 | 18.48 | 18.43 | | 50 day EMA | 18.04 | 17.98 | 17.92 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.8 | 19.92 | | 12 day SMA | 19.4 | 19.34 | 19.27 | | 20 day SMA | 18.97 | 18.93 | 18.88 | | 35 day SMA | 18.79 | 18.73 | 18.67 | | 50 day SMA | 18.22 | 18.15 | 18.06 | | 100 day SMA | 16.9 | 16.84 | 16.78 | | 150 day SMA | 15.14 | 15.1 | 15.06 | | 200 day SMA | 15.02 | 15.01 | 15.01 |
|
|
