Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 35.8 and 36.61
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.78 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.11 (0.87%) | 35.86 | 35.49 - 36.30 | 1.0367 times | Mon 01 June 2026 | 35.80 (0.93%) | 35.93 | 35.61 - 36.60 | 0.5331 times | Fri 29 May 2026 | 35.47 (-0.08%) | 35.39 | 34.74 - 35.71 | 1.2116 times | Thu 28 May 2026 | 35.50 (4.17%) | 34.49 | 34.26 - 35.85 | 1.1198 times | Wed 27 May 2026 | 34.08 (0.32%) | 33.10 | 32.98 - 34.45 | 0.8727 times | Tue 26 May 2026 | 33.97 (-0.73%) | 34.00 | 33.56 - 34.75 | 1.1721 times | Fri 22 May 2026 | 34.22 (4.11%) | 32.78 | 32.75 - 34.43 | 1.199 times | Thu 21 May 2026 | 32.87 (2.98%) | 32.91 | 31.73 - 32.93 | 0.9585 times | Wed 20 May 2026 | 31.92 (-0.96%) | 31.90 | 31.48 - 32.56 | 0.9521 times | Tue 19 May 2026 | 32.23 (-0.37%) | 32.67 | 31.83 - 32.67 | 0.9443 times | Mon 18 May 2026 | 32.35 (3.09%) | 31.48 | 30.90 - 32.68 | 0.7476 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 35.8 and 36.91
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.11 (1.8%) | 35.93 | 35.49 - 36.60 | 0.3033 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.8456 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.9278 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.1976 times | Fri 08 May 2026 | 32.08 (-7.01%) | 34.92 | 31.15 - 36.63 | 1.2085 times | Wed 06 May 2026 | 34.50 (2.43%) | 33.61 | 33.33 - 36.63 | 0.8502 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 1.0135 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 1.0648 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.5524 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 1.0361 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 2.403 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 35.8 and 36.91
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.11 (1.8%) | 35.93 | 35.49 - 36.60 | 0.0619 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.0742 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0849 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.557 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6654 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3902 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6486 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7819 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7732 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9628 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0222 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.12 |
| 100 day DMA | 29.43 |
| 150 day DMA | 26.11 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.01 | 34.62 |
| 12 day EMA | 34.38 | 34.07 | 33.75 |
| 20 day EMA | 33.83 | 33.59 | 33.36 |
| 35 day EMA | 33.27 | 33.1 | 32.94 |
| 50 day EMA | 32.97 | 32.84 | 32.72 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 34.96 | 34.65 |
| 12 day SMA | 33.83 | 33.43 | 33.06 |
| 20 day SMA | 33.44 | 33.44 | 33.35 |
| 35 day SMA | 33.04 | 32.93 | 32.85 |
| 50 day SMA | 33.12 | 32.96 | 32.81 |
| 100 day SMA | 29.43 | 29.27 | 29.11 |
| 150 day SMA | 26.11 | 26 | 25.9 |
| 200 day SMA | 24.03 | 23.92 | 23.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.