Use Dark Theme
bell notificationshomepagelogin

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 16.12 and 16.55

Daily Target 115.86
Daily Target 216.09
Daily Target 316.286666666667
Daily Target 416.52
Daily Target 516.72

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Thu 28 August 2025 16.33 (0.93%) 16.33 16.05 - 16.48 0.4662 times
Wed 27 August 2025 16.18 (1.13%) 15.88 15.79 - 16.43 0.5239 times
Tue 26 August 2025 16.00 (-2.44%) 16.40 15.35 - 16.58 1.6302 times
Mon 25 August 2025 16.40 (2.82%) 16.00 15.87 - 16.55 1.3562 times
Fri 22 August 2025 15.95 (7.48%) 14.91 14.84 - 16.34 2.2485 times
Thu 21 August 2025 14.84 (7.23%) 13.79 13.71 - 15.11 0.705 times
Wed 20 August 2025 13.84 (4.37%) 13.27 13.19 - 14.24 0.9094 times
Tue 19 August 2025 13.26 (0.23%) 13.10 12.94 - 13.35 0.6517 times
Mon 18 August 2025 13.23 (-2.72%) 13.58 13.22 - 13.60 0.7241 times
Fri 15 August 2025 13.60 (-1.09%) 13.85 13.49 - 14.01 0.7847 times
Thu 14 August 2025 13.75 (-3.78%) 14.12 13.51 - 14.14 0.679 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 15.84 and 17.07

Weekly Target 114.86
Weekly Target 215.59
Weekly Target 316.086666666667
Weekly Target 416.82
Weekly Target 517.32

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Thu 28 August 2025 16.33 (2.38%) 16.00 15.35 - 16.58 0.7818 times
Fri 22 August 2025 15.95 (17.28%) 13.58 12.94 - 16.34 1.03 times
Fri 15 August 2025 13.60 (-5.36%) 14.40 13.01 - 14.49 0.9773 times
Fri 08 August 2025 14.37 (-7.35%) 15.36 14.14 - 15.74 0.7594 times
Fri 01 August 2025 15.51 (-8.06%) 16.85 15.03 - 17.00 0.6681 times
Fri 25 July 2025 16.87 (4.52%) 16.23 16.10 - 17.29 0.6397 times
Fri 18 July 2025 16.14 (-3.81%) 16.78 15.40 - 16.78 0.8201 times
Fri 11 July 2025 16.78 (-1.64%) 16.56 15.63 - 17.10 0.6611 times
Thu 03 July 2025 17.06 (9.85%) 15.51 15.30 - 17.13 0.8498 times
Fri 27 June 2025 15.53 (-5.13%) 16.17 14.96 - 16.44 2.8127 times
Fri 20 June 2025 16.37 (8.2%) 16.69 16.15 - 17.23 0.7375 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.64 and 18.28

Monthly Target 111.64
Monthly Target 213.99
Monthly Target 315.283333333333
Monthly Target 417.63
Monthly Target 518.92

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 28 August 2025 16.33 (2.45%) 15.78 12.94 - 16.58 0.8387 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.7528 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.2277 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.0214 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.1971 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.1682 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.1979 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 1.4303 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.519 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 0.647 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 0.8042 times

 monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 16.17
12 day DMA 14.81
20 day DMA 14.83
35 day DMA 15.57
50 day DMA 15.73
100 day DMA 13.85
150 day DMA 13.94
200 day DMA 15.63

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.7315.5
12 day EMA15.3515.1714.99
20 day EMA15.2515.1415.03
35 day EMA15.2915.2315.17
50 day EMA15.6515.6215.6

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.8715.41
12 day SMA14.8114.6214.38
20 day SMA14.8314.8214.83
35 day SMA15.5715.5615.56
50 day SMA15.7315.7115.67
100 day SMA13.8513.7813.71
150 day SMA13.9413.9413.94
200 day SMA15.6315.6515.68
Back to top Use Dark Theme