CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty Strong Daily Stock price targets for CalumetSpecialty CLMT are 16.12 and 16.55 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.286666666667 | | Daily Target 4 | 16.52 | | Daily Target 5 | 16.72 |
Daily price and volume Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
16.33 (0.93%) |
16.33 |
16.05 - 16.48 |
0.4662 times |
Wed 27 August 2025 |
16.18 (1.13%) |
15.88 |
15.79 - 16.43 |
0.5239 times |
Tue 26 August 2025 |
16.00 (-2.44%) |
16.40 |
15.35 - 16.58 |
1.6302 times |
Mon 25 August 2025 |
16.40 (2.82%) |
16.00 |
15.87 - 16.55 |
1.3562 times |
Fri 22 August 2025 |
15.95 (7.48%) |
14.91 |
14.84 - 16.34 |
2.2485 times |
Thu 21 August 2025 |
14.84 (7.23%) |
13.79 |
13.71 - 15.11 |
0.705 times |
Wed 20 August 2025 |
13.84 (4.37%) |
13.27 |
13.19 - 14.24 |
0.9094 times |
Tue 19 August 2025 |
13.26 (0.23%) |
13.10 |
12.94 - 13.35 |
0.6517 times |
Mon 18 August 2025 |
13.23 (-2.72%) |
13.58 |
13.22 - 13.60 |
0.7241 times |
Fri 15 August 2025 |
13.60 (-1.09%) |
13.85 |
13.49 - 14.01 |
0.7847 times |
Thu 14 August 2025 |
13.75 (-3.78%) |
14.12 |
13.51 - 14.14 |
0.679 times |
Weekly price and charts CalumetSpecialty Strong weekly Stock price targets for CalumetSpecialty CLMT are 15.84 and 17.07 | Weekly Target 1 | 14.86 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 16.086666666667 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
16.33 (2.38%) |
16.00 |
15.35 - 16.58 |
0.7818 times |
Fri 22 August 2025 |
15.95 (17.28%) |
13.58 |
12.94 - 16.34 |
1.03 times |
Fri 15 August 2025 |
13.60 (-5.36%) |
14.40 |
13.01 - 14.49 |
0.9773 times |
Fri 08 August 2025 |
14.37 (-7.35%) |
15.36 |
14.14 - 15.74 |
0.7594 times |
Fri 01 August 2025 |
15.51 (-8.06%) |
16.85 |
15.03 - 17.00 |
0.6681 times |
Fri 25 July 2025 |
16.87 (4.52%) |
16.23 |
16.10 - 17.29 |
0.6397 times |
Fri 18 July 2025 |
16.14 (-3.81%) |
16.78 |
15.40 - 16.78 |
0.8201 times |
Fri 11 July 2025 |
16.78 (-1.64%) |
16.56 |
15.63 - 17.10 |
0.6611 times |
Thu 03 July 2025 |
17.06 (9.85%) |
15.51 |
15.30 - 17.13 |
0.8498 times |
Fri 27 June 2025 |
15.53 (-5.13%) |
16.17 |
14.96 - 16.44 |
2.8127 times |
Fri 20 June 2025 |
16.37 (8.2%) |
16.69 |
16.15 - 17.23 |
0.7375 times |
Monthly price and charts CalumetSpecialty Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.64 and 18.28 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 15.283333333333 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 18.92 |
Monthly price and volumes Calumet Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
16.33 (2.45%) |
15.78 |
12.94 - 16.58 |
0.8387 times |
Thu 31 July 2025 |
15.94 (1.14%) |
15.64 |
15.38 - 17.29 |
0.7528 times |
Mon 30 June 2025 |
15.76 (12.73%) |
14.10 |
12.70 - 17.23 |
1.2277 times |
Fri 30 May 2025 |
13.98 (31.89%) |
10.60 |
10.41 - 14.83 |
1.0214 times |
Wed 30 April 2025 |
10.60 (-16.4%) |
12.68 |
7.68 - 13.46 |
1.1971 times |
Mon 31 March 2025 |
12.68 (-11.51%) |
14.30 |
10.11 - 14.30 |
1.1682 times |
Fri 28 February 2025 |
14.33 (-19.09%) |
17.32 |
13.71 - 19.14 |
1.1979 times |
Fri 31 January 2025 |
17.71 (-19.57%) |
22.04 |
14.78 - 23.75 |
1.4303 times |
Tue 31 December 2024 |
22.02 (-1.7%) |
21.98 |
19.32 - 22.40 |
0.519 times |
Tue 26 November 2024 |
22.40 (5.02%) |
21.37 |
18.18 - 22.84 |
0.647 times |
Thu 31 October 2024 |
21.33 (19.7%) |
17.85 |
17.39 - 25.29 |
0.8042 times |
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 14.81 | | 20 day DMA | 14.83 | | 35 day DMA | 15.57 | | 50 day DMA | 15.73 | | 100 day DMA | 13.85 | | 150 day DMA | 13.94 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.93 | 15.73 | 15.5 | | 12 day EMA | 15.35 | 15.17 | 14.99 | | 20 day EMA | 15.25 | 15.14 | 15.03 | | 35 day EMA | 15.29 | 15.23 | 15.17 | | 50 day EMA | 15.65 | 15.62 | 15.6 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 15.87 | 15.41 | | 12 day SMA | 14.81 | 14.62 | 14.38 | | 20 day SMA | 14.83 | 14.82 | 14.83 | | 35 day SMA | 15.57 | 15.56 | 15.56 | | 50 day SMA | 15.73 | 15.71 | 15.67 | | 100 day SMA | 13.85 | 13.78 | 13.71 | | 150 day SMA | 13.94 | 13.94 | 13.94 | | 200 day SMA | 15.63 | 15.65 | 15.68 |
|
|
