Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 41.92 and 43.86
| Daily Target 1 | 40.32 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.263333333333 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 44.2 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.83 (4.26%) | 41.15 | 41.01 - 42.95 | 2.3837 times | Thu 16 July 2026 | 41.08 (2.67%) | 40.06 | 40.06 - 42.18 | 1.5022 times | Wed 15 July 2026 | 40.01 (1.11%) | 39.44 | 38.75 - 40.21 | 0.939 times | Tue 14 July 2026 | 39.57 (-0.03%) | 40.26 | 38.73 - 40.47 | 1.1207 times | Mon 13 July 2026 | 39.58 (0.33%) | 40.18 | 39.40 - 41.37 | 1.5 times | Fri 10 July 2026 | 39.45 (1.18%) | 38.92 | 38.86 - 39.73 | 0.3591 times | Thu 09 July 2026 | 38.99 (0.41%) | 38.80 | 38.33 - 39.33 | 0.4291 times | Wed 08 July 2026 | 38.83 (4.47%) | 37.31 | 36.43 - 39.50 | 0.5909 times | Tue 07 July 2026 | 37.17 (0.81%) | 37.27 | 36.77 - 37.90 | 0.7088 times | Mon 06 July 2026 | 36.87 (1.24%) | 35.84 | 35.84 - 37.42 | 0.4665 times | Thu 02 July 2026 | 36.42 (-0.03%) | 36.48 | 35.69 - 36.98 | 0.6468 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 40.78 and 45
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 2.0027 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.6871 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.7092 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.2597 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.8606 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.855 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 0.93 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.7673 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.8419 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.0866 times | Fri 08 May 2026 | 32.08 (-7.01%) | 34.92 | 31.15 - 36.63 | 1.0966 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 39.21 and 46.57
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.83 (18.91%) | 35.59 | 35.59 - 42.95 | 0.6489 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8973 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.0118 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0219 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4665 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5686 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3094 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6109 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7364 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7283 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9068 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 38.94 |
| 20 day DMA | 36.99 |
| 35 day DMA | 36.16 |
| 50 day DMA | 35.14 |
| 100 day DMA | 33.27 |
| 150 day DMA | 29.62 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 39.93 | 39.36 |
| 12 day EMA | 39.2 | 38.54 | 38.08 |
| 20 day EMA | 37.98 | 37.47 | 37.09 |
| 35 day EMA | 36.64 | 36.28 | 36 |
| 50 day EMA | 35.61 | 35.32 | 35.09 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 39.94 | 39.52 |
| 12 day SMA | 38.94 | 38.37 | 37.93 |
| 20 day SMA | 36.99 | 36.51 | 36.09 |
| 35 day SMA | 36.16 | 35.91 | 35.71 |
| 50 day SMA | 35.14 | 34.97 | 34.87 |
| 100 day SMA | 33.27 | 33.13 | 33 |
| 150 day SMA | 29.62 | 29.47 | 29.33 |
| 200 day SMA | 26.98 | 26.86 | 26.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.