Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 25.77 and 26.5
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.943333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.67 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.98 (1.13%) | 25.93 | 25.56 - 26.29 | 0.6583 times | Wed 11 February 2026 | 25.69 (2.07%) | 25.63 | 25.46 - 25.85 | 1.017 times | Tue 10 February 2026 | 25.17 (-2.29%) | 25.87 | 24.97 - 25.88 | 0.7064 times | Mon 09 February 2026 | 25.76 (2.26%) | 25.34 | 25.22 - 26.07 | 0.9218 times | Fri 06 February 2026 | 25.19 (2.65%) | 24.56 | 24.56 - 25.39 | 1.2269 times | Thu 05 February 2026 | 24.54 (0.12%) | 24.28 | 24.06 - 24.75 | 0.6754 times | Wed 04 February 2026 | 24.51 (2.17%) | 24.09 | 24.00 - 25.32 | 1.5311 times | Tue 03 February 2026 | 23.99 (5.54%) | 22.77 | 22.51 - 24.00 | 1.6462 times | Mon 02 February 2026 | 22.73 (1.43%) | 22.03 | 22.03 - 23.41 | 0.8785 times | Fri 30 January 2026 | 22.41 (0.09%) | 22.27 | 21.61 - 22.45 | 0.7385 times | Thu 29 January 2026 | 22.39 (3.71%) | 21.56 | 21.56 - 23.00 | 1.128 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 25.48 and 26.8
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.98 (3.14%) | 25.34 | 24.97 - 26.29 | 0.9292 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.6758 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.4231 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.0993 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.3627 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.3923 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.3364 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.277 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 0.9217 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.5825 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.4832 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 24.01 and 28.27
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.98 (15.93%) | 22.03 | 22.03 - 26.29 | 0.6938 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4307 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6675 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.8047 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7957 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9909 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.052 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8939 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.458 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.2129 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.4215 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 24.16 |
| 20 day DMA | 22.89 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.04 |
| 100 day DMA | 19.97 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.16 | 24.89 |
| 12 day EMA | 24.34 | 24.04 | 23.74 |
| 20 day EMA | 23.38 | 23.11 | 22.84 |
| 35 day EMA | 22.29 | 22.07 | 21.86 |
| 50 day EMA | 21.33 | 21.14 | 20.95 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.27 | 25.03 |
| 12 day SMA | 24.16 | 23.84 | 23.49 |
| 20 day SMA | 22.89 | 22.59 | 22.3 |
| 35 day SMA | 21.57 | 21.4 | 21.24 |
| 50 day SMA | 21.04 | 20.9 | 20.78 |
| 100 day SMA | 19.97 | 19.9 | 19.82 |
| 150 day SMA | 18.71 | 18.65 | 18.58 |
| 200 day SMA | 17.55 | 17.47 | 17.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.