Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.68 and 5.84
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.87 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.74 (1.23%) | 5.67 | 5.61 - 5.77 | 0.9989 times | Mon 01 June 2026 | 5.67 (-2.24%) | 5.79 | 5.62 - 5.95 | 0.9769 times | Fri 29 May 2026 | 5.80 (-3.33%) | 6.00 | 5.75 - 6.00 | 0.8584 times | Thu 28 May 2026 | 6.00 (2.39%) | 5.86 | 5.81 - 6.00 | 0.8474 times | Wed 27 May 2026 | 5.86 (-3.14%) | 6.06 | 5.86 - 6.11 | 0.6125 times | Tue 26 May 2026 | 6.05 (-0.66%) | 6.10 | 5.92 - 6.10 | 0.6147 times | Fri 22 May 2026 | 6.09 (2.35%) | 5.95 | 5.95 - 6.09 | 0.9857 times | Thu 21 May 2026 | 5.95 (1.19%) | 5.83 | 5.83 - 6.12 | 1.2887 times | Wed 20 May 2026 | 5.88 (1.38%) | 5.79 | 5.78 - 5.92 | 1.1372 times | Tue 19 May 2026 | 5.80 (3.02%) | 5.62 | 5.62 - 5.89 | 1.6795 times | Mon 18 May 2026 | 5.63 (1.62%) | 5.53 | 5.52 - 5.75 | 1.1855 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.51 and 5.85
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.74 (-1.03%) | 5.79 | 5.61 - 5.95 | 0.3148 times | Fri 29 May 2026 | 5.80 (-4.76%) | 6.10 | 5.75 - 6.11 | 0.4674 times | Fri 22 May 2026 | 6.09 (9.93%) | 5.53 | 5.52 - 6.12 | 1.0001 times | Fri 15 May 2026 | 5.54 (-1.77%) | 5.51 | 5.51 - 6.13 | 1.118 times | Fri 08 May 2026 | 5.64 (4.64%) | 5.48 | 5.18 - 5.96 | 0.9148 times | Wed 06 May 2026 | 5.39 (-3.92%) | 5.53 | 5.25 - 5.78 | 0.4488 times | Fri 01 May 2026 | 5.61 (10.22%) | 5.06 | 5.06 - 5.80 | 1.0198 times | Fri 24 April 2026 | 5.09 (-14.17%) | 5.88 | 5.08 - 5.94 | 1.6074 times | Fri 17 April 2026 | 5.93 (4.04%) | 5.66 | 5.59 - 6.27 | 1.669 times | Fri 10 April 2026 | 5.70 (-5.94%) | 6.09 | 5.33 - 6.09 | 1.4399 times | Thu 02 April 2026 | 6.06 (-0.16%) | 6.20 | 5.80 - 6.50 | 2.1773 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.51 and 5.85
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.74 (-1.03%) | 5.79 | 5.61 - 5.95 | 0.067 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.8987 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.3349 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.9204 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6681 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.5069 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7566 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0788 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7968 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9718 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.9696 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.68 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.46 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.82 | 5.9 |
| 12 day EMA | 5.81 | 5.82 | 5.85 |
| 20 day EMA | 5.78 | 5.78 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.81 |
| 50 day EMA | 5.81 | 5.81 | 5.82 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.88 | 5.96 |
| 12 day SMA | 5.83 | 5.84 | 5.85 |
| 20 day SMA | 5.75 | 5.73 | 5.73 |
| 35 day SMA | 5.64 | 5.65 | 5.66 |
| 50 day SMA | 5.68 | 5.69 | 5.7 |
| 100 day SMA | 8.6 | 8.66 | 8.72 |
| 150 day SMA | 9.46 | 9.5 | 9.54 |
| 200 day SMA | 10.16 | 10.19 | 10.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.