LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc Strong Daily Stock price targets for LensarInc LNSR are 12.95 and 13.09 | Daily Target 1 | 12.92 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.063333333333 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.2 |
Daily price and volume Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.03 (-0.61%) |
13.10 |
13.01 - 13.15 |
0.292 times |
Thu 10 July 2025 |
13.11 (-0.83%) |
13.24 |
13.03 - 13.24 |
0.2002 times |
Wed 09 July 2025 |
13.22 (0.61%) |
13.17 |
13.00 - 13.24 |
0.2612 times |
Tue 08 July 2025 |
13.14 (2.34%) |
12.95 |
12.93 - 13.16 |
0.5455 times |
Mon 07 July 2025 |
12.84 (-2.43%) |
13.13 |
12.70 - 13.14 |
0.4034 times |
Thu 03 July 2025 |
13.16 (0.53%) |
13.09 |
13.05 - 13.47 |
0.4437 times |
Wed 02 July 2025 |
13.09 (2.35%) |
12.87 |
12.70 - 13.15 |
0.4245 times |
Tue 01 July 2025 |
12.79 (-2.89%) |
13.17 |
12.64 - 13.18 |
0.3299 times |
Mon 30 June 2025 |
13.17 (3.21%) |
12.77 |
12.51 - 13.19 |
0.7217 times |
Fri 27 June 2025 |
12.76 (1.67%) |
12.60 |
12.43 - 12.86 |
6.3779 times |
Thu 26 June 2025 |
12.55 (0.4%) |
12.48 |
12.42 - 12.65 |
0.3621 times |
Weekly price and charts LensarInc Strong weekly Stock price targets for LensarInc LNSR are 12.6 and 13.14 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 12.99 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.03 (-0.99%) |
13.13 |
12.70 - 13.24 |
0.5929 times |
Thu 03 July 2025 |
13.16 (3.13%) |
12.77 |
12.51 - 13.47 |
0.6687 times |
Fri 27 June 2025 |
12.76 (2.82%) |
12.41 |
11.97 - 12.86 |
2.8182 times |
Fri 20 June 2025 |
12.41 (-0.72%) |
12.18 |
12.15 - 12.52 |
0.562 times |
Fri 13 June 2025 |
12.50 (-4.65%) |
13.11 |
12.48 - 13.19 |
0.7045 times |
Fri 06 June 2025 |
13.11 (-3.1%) |
13.54 |
12.89 - 13.67 |
1.0135 times |
Fri 30 May 2025 |
13.53 (-0.22%) |
13.60 |
13.52 - 13.74 |
0.4987 times |
Fri 23 May 2025 |
13.56 (-3.9%) |
14.02 |
13.36 - 14.20 |
1.3457 times |
Fri 16 May 2025 |
14.11 (1.36%) |
14.00 |
13.81 - 14.31 |
0.6724 times |
Fri 09 May 2025 |
13.92 (-0.29%) |
13.97 |
13.68 - 14.00 |
1.1234 times |
Fri 02 May 2025 |
13.96 (0.36%) |
13.97 |
13.94 - 14.26 |
1.2009 times |
Monthly price and charts LensarInc Strong monthly Stock price targets for LensarInc LNSR are 12.42 and 13.25 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 13.046666666667 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.03 (-1.06%) |
13.17 |
12.64 - 13.47 |
0.2923 times |
Mon 30 June 2025 |
13.17 (-2.66%) |
13.54 |
11.97 - 13.67 |
1.5476 times |
Fri 30 May 2025 |
13.53 (-3.7%) |
14.02 |
13.36 - 14.31 |
1.2019 times |
Wed 30 April 2025 |
14.05 (-0.5%) |
14.11 |
13.12 - 14.26 |
1.5676 times |
Mon 31 March 2025 |
14.12 (8.62%) |
12.90 |
12.17 - 17.31 |
2.2596 times |
Fri 28 February 2025 |
13.00 (17.12%) |
10.77 |
8.96 - 13.18 |
0.9147 times |
Fri 31 January 2025 |
11.10 (24.16%) |
8.94 |
7.25 - 11.90 |
0.9533 times |
Tue 31 December 2024 |
8.94 (20.16%) |
7.58 |
7.13 - 9.23 |
0.4094 times |
Tue 26 November 2024 |
7.44 (30.99%) |
5.47 |
5.28 - 8.17 |
0.4933 times |
Thu 31 October 2024 |
5.68 (24.02%) |
4.51 |
4.20 - 6.25 |
0.3603 times |
Mon 30 September 2024 |
4.58 (-1.93%) |
4.56 |
3.80 - 5.41 |
0.2735 times |
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 12.95 | | 20 day DMA | 12.75 | | 35 day DMA | 13.08 | | 50 day DMA | 13.35 | | 100 day DMA | 13.35 | | 150 day DMA | 11.85 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.08 | 13.07 | | 12 day EMA | 12.98 | 12.97 | 12.94 | | 20 day EMA | 12.98 | 12.97 | 12.95 | | 35 day EMA | 13.13 | 13.14 | 13.14 | | 50 day EMA | 13.37 | 13.38 | 13.39 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.09 | 13.09 | | 12 day SMA | 12.95 | 12.9 | 12.83 | | 20 day SMA | 12.75 | 12.75 | 12.74 | | 35 day SMA | 13.08 | 13.11 | 13.14 | | 50 day SMA | 13.35 | 13.37 | 13.39 | | 100 day SMA | 13.35 | 13.33 | 13.3 | | 150 day SMA | 11.85 | 11.82 | 11.78 | | 200 day SMA | 10.26 | 10.22 | 10.18 |
|
|
