Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 6.14 and 6.38
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.42 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.25 (3.48%) | 6.02 | 6.02 - 6.26 | 1.2774 times | Tue 14 April 2026 | 6.04 (2.03%) | 6.06 | 5.90 - 6.15 | 1.0084 times | Mon 13 April 2026 | 5.92 (3.86%) | 5.66 | 5.59 - 6.00 | 0.7046 times | Fri 10 April 2026 | 5.70 (4.4%) | 5.49 | 5.45 - 5.70 | 0.502 times | Thu 09 April 2026 | 5.46 (-1.27%) | 5.50 | 5.33 - 5.67 | 1.1412 times | Wed 08 April 2026 | 5.53 (-1.78%) | 5.73 | 5.51 - 5.80 | 0.7372 times | Tue 07 April 2026 | 5.63 (-4.41%) | 5.87 | 5.53 - 5.91 | 1.0149 times | Mon 06 April 2026 | 5.89 (-2.81%) | 6.09 | 5.85 - 6.09 | 1.0868 times | Thu 02 April 2026 | 6.06 (1.51%) | 5.99 | 5.89 - 6.14 | 0.7024 times | Wed 01 April 2026 | 5.97 (0.17%) | 6.29 | 5.97 - 6.30 | 1.8251 times | Tue 31 March 2026 | 5.96 (1.53%) | 6.00 | 5.80 - 6.50 | 2.3794 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.92 and 6.59
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.25 (9.65%) | 5.66 | 5.59 - 6.26 | 0.5153 times | Fri 10 April 2026 | 5.70 (-5.94%) | 6.09 | 5.33 - 6.09 | 0.7724 times | Thu 02 April 2026 | 6.06 (-0.16%) | 6.20 | 5.80 - 6.50 | 1.168 times | Fri 27 March 2026 | 6.07 (2.71%) | 5.94 | 5.35 - 6.19 | 1.3876 times | Fri 20 March 2026 | 5.91 (-40%) | 9.75 | 5.57 - 10.54 | 4.2195 times | Fri 13 March 2026 | 9.85 (-16.53%) | 11.76 | 9.51 - 11.99 | 0.7033 times | Fri 06 March 2026 | 11.80 (-1.42%) | 11.80 | 11.76 - 12.23 | 0.3198 times | Fri 27 February 2026 | 11.97 (2.4%) | 11.73 | 11.53 - 12.15 | 0.3965 times | Fri 20 February 2026 | 11.69 (-4.42%) | 12.30 | 11.11 - 12.30 | 0.4601 times | Fri 13 February 2026 | 12.23 (0%) | 12.36 | 12.15 - 12.47 | 0.0574 times | Fri 13 February 2026 | 12.23 (1.24%) | 12.05 | 12.05 - 12.61 | 0.2447 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.31 and 6.28
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.25 (4.87%) | 6.29 | 5.33 - 6.30 | 0.6571 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.8075 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6423 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4873 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7274 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0371 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.766 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9343 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.9321 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 1.009 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 2.2888 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.9 |
| 35 day DMA | 8.38 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.85 | 5.75 |
| 12 day EMA | 6.09 | 6.06 | 6.06 |
| 20 day EMA | 6.65 | 6.69 | 6.76 |
| 35 day EMA | 7.83 | 7.92 | 8.03 |
| 50 day EMA | 9.38 | 9.51 | 9.65 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.73 | 5.65 |
| 12 day SMA | 5.86 | 5.84 | 5.8 |
| 20 day SMA | 5.9 | 6.1 | 6.29 |
| 35 day SMA | 8.38 | 8.54 | 8.7 |
| 50 day SMA | 9.48 | 9.61 | 9.75 |
| 100 day SMA | 10.5 | 10.53 | 10.57 |
| 150 day SMA | 10.95 | 10.99 | 11.03 |
| 200 day SMA | 11.41 | 11.44 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.