LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc Strong Daily Stock price targets for LensarInc LNSR are 4.48 and 4.69 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.43 | | Daily Target 3 | 4.5333333333333 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.74 |
Daily price and volume Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.53 (1.57%) |
4.43 |
4.43 - 4.64 |
1.2277 times |
Thu 05 September 2024 |
4.46 (0.9%) |
4.43 |
4.38 - 4.62 |
1.543 times |
Wed 04 September 2024 |
4.42 (-4.54%) |
4.63 |
4.41 - 4.63 |
0.5346 times |
Tue 03 September 2024 |
4.63 (-0.86%) |
4.56 |
4.50 - 4.66 |
0.6174 times |
Fri 30 August 2024 |
4.67 (0%) |
4.66 |
4.54 - 4.67 |
0.512 times |
Fri 30 August 2024 |
4.67 (0.43%) |
4.66 |
4.54 - 4.67 |
0.5241 times |
Thu 29 August 2024 |
4.65 (-0.43%) |
4.53 |
4.45 - 4.66 |
0.2165 times |
Wed 28 August 2024 |
4.67 (0.43%) |
4.49 |
4.27 - 4.68 |
1.5436 times |
Tue 27 August 2024 |
4.65 (2.2%) |
4.50 |
4.41 - 4.68 |
1.3785 times |
Mon 26 August 2024 |
4.55 (-3.6%) |
4.66 |
4.55 - 4.91 |
1.9026 times |
Fri 23 August 2024 |
4.72 (7.27%) |
4.25 |
4.22 - 4.74 |
0.7872 times |
Weekly price and charts LensarInc Strong weekly Stock price targets for LensarInc LNSR are 4.32 and 4.6 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.5233333333333 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.53 (-3%) |
4.56 |
4.38 - 4.66 |
0.5049 times |
Fri 30 August 2024 |
4.67 (0%) |
4.66 |
4.54 - 4.67 |
0.0659 times |
Fri 30 August 2024 |
4.67 (-1.06%) |
4.66 |
4.27 - 4.91 |
0.7163 times |
Fri 23 August 2024 |
4.72 (13.46%) |
4.20 |
4.05 - 4.74 |
0.8054 times |
Fri 16 August 2024 |
4.16 (3.48%) |
4.05 |
3.86 - 4.43 |
1.185 times |
Fri 09 August 2024 |
4.02 (-19.28%) |
4.70 |
3.55 - 5.12 |
2.9042 times |
Fri 02 August 2024 |
4.98 (-8.46%) |
5.40 |
4.86 - 5.40 |
0.6434 times |
Fri 26 July 2024 |
5.44 (10.57%) |
5.04 |
4.91 - 5.48 |
0.9859 times |
Fri 19 July 2024 |
4.92 (0.82%) |
4.92 |
4.86 - 5.60 |
1.0635 times |
Fri 12 July 2024 |
4.88 (9.17%) |
4.52 |
4.14 - 4.99 |
1.1255 times |
Fri 05 July 2024 |
4.47 (-1.97%) |
4.30 |
4.08 - 4.58 |
0.0758 times |
Monthly price and charts LensarInc Strong monthly Stock price targets for LensarInc LNSR are 4.32 and 4.6 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.5233333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.53 (-3%) |
4.56 |
4.38 - 4.66 |
0.0867 times |
Fri 30 August 2024 |
4.67 (-6.41%) |
5.27 |
3.55 - 5.28 |
1.0162 times |
Wed 31 July 2024 |
4.99 (10.89%) |
4.37 |
4.08 - 5.60 |
0.657 times |
Fri 28 June 2024 |
4.50 (-4.26%) |
4.65 |
3.90 - 4.91 |
0.6924 times |
Fri 31 May 2024 |
4.70 (50.64%) |
3.08 |
2.95 - 5.25 |
1.0273 times |
Tue 30 April 2024 |
3.12 (-8.24%) |
3.50 |
2.67 - 3.64 |
1.4765 times |
Thu 28 March 2024 |
3.40 (-30.33%) |
4.81 |
3.00 - 5.30 |
1.8848 times |
Thu 29 February 2024 |
4.88 (37.46%) |
3.51 |
3.35 - 5.23 |
0.9513 times |
Wed 31 January 2024 |
3.55 (1.14%) |
3.41 |
3.12 - 4.80 |
1.2154 times |
Fri 29 December 2023 |
3.51 (40.96%) |
2.50 |
2.12 - 3.66 |
0.9925 times |
Thu 30 November 2023 |
2.49 (15.81%) |
2.10 |
1.80 - 2.71 |
0.975 times |
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.59 | | 20 day DMA | 4.42 | | 35 day DMA | 4.63 | | 50 day DMA | 4.65 | | 100 day DMA | 4.35 | | 150 day DMA | 4.23 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.53 | 4.57 | | 12 day EMA | 4.53 | 4.53 | 4.54 | | 20 day EMA | 4.53 | 4.53 | 4.54 | | 35 day EMA | 4.56 | 4.56 | 4.57 | | 50 day EMA | 4.61 | 4.61 | 4.62 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.57 | 4.61 | | 12 day SMA | 4.59 | 4.58 | 4.55 | | 20 day SMA | 4.42 | 4.39 | 4.37 | | 35 day SMA | 4.63 | 4.65 | 4.66 | | 50 day SMA | 4.65 | 4.65 | 4.65 | | 100 day SMA | 4.35 | 4.33 | 4.32 | | 150 day SMA | 4.23 | 4.23 | 4.23 | | 200 day SMA | 3.99 | 3.98 | 3.97 |
|
|
