LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LensarInc

Strong Daily Stock price targets for LensarInc LNSR are 8.43 and 8.59

Daily Target 18.31
Daily Target 28.39
Daily Target 38.4733333333333
Daily Target 48.55
Daily Target 58.63

Daily price and volume Lensar Inc

Date Closing Open Range Volume
Tue 01 September 2026 8.46 (0.83%) 8.44 8.40 - 8.56 0.51 times
Mon 31 August 2026 8.39 (1.08%) 8.32 8.26 - 8.54 0.6958 times
Fri 28 August 2026 8.30 (-1.89%) 8.52 8.23 - 8.52 1.2017 times
Thu 27 August 2026 8.46 (-2.2%) 8.61 8.40 - 8.69 0.8225 times
Wed 26 August 2026 8.65 (-3.24%) 8.94 8.54 - 8.94 0.6038 times
Tue 25 August 2026 8.94 (-3.14%) 9.17 8.85 - 9.25 0.7803 times
Mon 24 August 2026 9.23 (6.34%) 8.70 8.54 - 9.25 1.4525 times
Fri 21 August 2026 8.68 (2.84%) 8.51 8.42 - 8.70 1.4128 times
Thu 20 August 2026 8.44 (-3.21%) 8.71 8.25 - 8.72 1.1611 times
Wed 19 August 2026 8.72 (6.47%) 8.19 8.01 - 8.74 1.3596 times
Tue 18 August 2026 8.19 (1.24%) 8.09 8.08 - 8.41 1.8603 times

Daily chart LensarInc

Weekly price and charts LensarInc

Strong weekly Stock price targets for LensarInc LNSR are 8.36 and 8.66

Weekly Target 18.13
Weekly Target 28.29
Weekly Target 38.4266666666667
Weekly Target 48.59
Weekly Target 58.73

Weekly price and volumes for Lensar Inc

Date Closing Open Range Volume
Tue 01 September 2026 8.46 (1.93%) 8.32 8.26 - 8.56 0.291 times
Fri 28 August 2026 8.30 (-4.38%) 8.70 8.23 - 9.25 1.1729 times
Fri 21 August 2026 8.68 (5.85%) 8.19 7.99 - 8.74 1.5801 times
Fri 14 August 2026 8.20 (35.76%) 5.96 5.88 - 8.74 5.1095 times
Fri 07 August 2026 6.04 (20.56%) 5.08 5.08 - 6.08 0.3601 times
Fri 31 July 2026 5.01 (-10.54%) 5.57 4.95 - 5.57 0.5312 times
Fri 24 July 2026 5.60 (0%) 5.70 5.54 - 5.90 0.1516 times
Fri 24 July 2026 5.60 (-3.45%) 5.74 5.45 - 5.90 0.3132 times
Fri 17 July 2026 5.80 (-2.52%) 5.97 5.64 - 6.17 0.2109 times
Fri 10 July 2026 5.95 (-7.03%) 6.43 5.89 - 6.44 0.2796 times
Thu 02 July 2026 6.40 (13.68%) 5.75 5.62 - 6.42 0.8025 times

weekly chart LensarInc

Monthly price and charts LensarInc

Strong monthly Stock price targets for LensarInc LNSR are 8.43 and 8.59

Monthly Target 18.31
Monthly Target 28.39
Monthly Target 38.4733333333333
Monthly Target 48.55
Monthly Target 58.63

Monthly price and volumes Lensar Inc

Date Closing Open Range Volume
Tue 01 September 2026 8.46 (0.83%) 8.44 8.40 - 8.56 0.0356 times
Mon 31 August 2026 8.39 (67.47%) 5.08 5.08 - 9.25 2.427 times
Fri 31 July 2026 5.01 (-12.26%) 5.72 4.95 - 6.44 0.558 times
Tue 30 June 2026 5.71 (-1.55%) 5.79 5.50 - 6.47 1.3684 times
Fri 29 May 2026 5.80 (10.9%) 5.27 5.18 - 6.13 0.7117 times
Thu 30 April 2026 5.23 (-12.25%) 6.29 5.06 - 6.30 1.057 times
Tue 31 March 2026 5.96 (-50.21%) 11.80 5.35 - 12.23 2.3126 times
Fri 27 February 2026 11.97 (-5.97%) 12.61 11.11 - 12.73 0.5291 times
Fri 30 January 2026 12.73 (9.46%) 11.70 11.19 - 12.94 0.4014 times
Wed 31 December 2025 11.63 (14.24%) 10.39 10.14 - 12.20 0.5992 times
Fri 28 November 2025 10.18 (-17.24%) 12.48 9.46 - 12.60 0.8543 times

monthly chart LensarInc

DMA SMA EMA moving averages of Lensar Inc LNSR

DMA (daily moving average) of Lensar Inc LNSR

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.55
20 day DMA 7.75
35 day DMA 6.79
50 day DMA 6.53
100 day DMA 6.11
150 day DMA 7.32
200 day DMA 8.34

EMA (exponential moving average) of Lensar Inc LNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.488.52
12 day EMA8.278.238.2
20 day EMA7.847.777.71
35 day EMA7.317.247.17
50 day EMA6.666.596.52

SMA (simple moving average) of Lensar Inc LNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.558.72
12 day SMA8.558.528.51
20 day SMA7.757.67.45
35 day SMA6.796.716.64
50 day SMA6.536.486.43
100 day SMA6.116.096.06
150 day SMA7.327.357.37
200 day SMA8.348.358.36
Back to top | Use Dark Theme