Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 11.46 and 11.76
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.98 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.69 (0%) | 11.73 | 11.53 - 11.83 | 0.5919 times | Fri 20 February 2026 | 11.69 (2.72%) | 11.33 | 11.33 - 12.00 | 1.43 times | Thu 19 February 2026 | 11.38 (0.53%) | 11.30 | 11.11 - 11.38 | 0.5496 times | Wed 18 February 2026 | 11.32 (-2.92%) | 11.90 | 11.32 - 11.90 | 0.9873 times | Tue 17 February 2026 | 11.66 (-4.66%) | 12.30 | 11.33 - 12.30 | 3.1311 times | Fri 13 February 2026 | 12.23 (0%) | 12.36 | 12.15 - 12.47 | 0.761 times | Fri 13 February 2026 | 12.23 (-0.89%) | 12.36 | 12.15 - 12.47 | 0.761 times | Thu 12 February 2026 | 12.34 (-0.64%) | 12.52 | 12.20 - 12.52 | 0.7411 times | Wed 11 February 2026 | 12.42 (-0.08%) | 12.45 | 12.42 - 12.55 | 0.4501 times | Tue 10 February 2026 | 12.43 (0.32%) | 12.43 | 12.40 - 12.61 | 0.5969 times | Mon 09 February 2026 | 12.39 (2.57%) | 12.05 | 12.05 - 12.46 | 0.6939 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.46 and 11.76
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.69 (0%) | 11.73 | 11.53 - 11.83 | 0.1609 times | Fri 20 February 2026 | 11.69 (-4.42%) | 12.30 | 11.11 - 12.30 | 1.6572 times | Fri 13 February 2026 | 12.23 (0%) | 12.36 | 12.15 - 12.47 | 0.2068 times | Fri 13 February 2026 | 12.23 (1.24%) | 12.05 | 12.05 - 12.61 | 0.8813 times | Fri 06 February 2026 | 12.08 (-5.11%) | 12.61 | 12.08 - 12.73 | 1.8931 times | Fri 30 January 2026 | 12.73 (1.76%) | 12.40 | 12.21 - 12.94 | 1.3416 times | Fri 23 January 2026 | 12.51 (5.13%) | 11.86 | 11.86 - 12.59 | 0.8171 times | Fri 16 January 2026 | 11.90 (2.85%) | 11.60 | 11.48 - 12.09 | 0.732 times | Fri 09 January 2026 | 11.57 (-0.34%) | 11.57 | 11.19 - 12.03 | 1.5085 times | Fri 02 January 2026 | 11.61 (-2.85%) | 12.15 | 11.54 - 12.19 | 0.8016 times | Fri 26 December 2025 | 11.95 (-0.5%) | 11.99 | 11.94 - 12.20 | 0.7644 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 10.59 and 12.21
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.69 (-8.17%) | 12.61 | 11.11 - 12.73 | 0.4854 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4655 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6949 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.9908 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7318 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.8925 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.8905 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.9639 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 2.1866 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.6981 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 2.2147 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.68 | 11.68 |
| 12 day EMA | 11.88 | 11.92 | 11.96 |
| 20 day EMA | 11.99 | 12.02 | 12.06 |
| 35 day EMA | 11.97 | 11.99 | 12.01 |
| 50 day EMA | 11.89 | 11.9 | 11.91 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.66 | 11.76 |
| 12 day SMA | 11.99 | 12.04 | 12.08 |
| 20 day SMA | 12.17 | 12.22 | 12.26 |
| 35 day SMA | 12.05 | 12.05 | 12.05 |
| 50 day SMA | 11.98 | 11.98 | 11.97 |
| 100 day SMA | 11.64 | 11.64 | 11.65 |
| 150 day SMA | 11.95 | 11.96 | 11.97 |
| 200 day SMA | 12.27 | 12.28 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.