LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc Strong Daily Stock price targets for LensarInc LNSR are 13.62 and 13.92 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.67 | | Daily Target 4 | 13.86 | | Daily Target 5 | 13.97 |
Daily price and volume Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.75 (0%) |
13.57 |
13.48 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.75 (0%) |
13.57 |
13.48 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.75 (1.85%) |
13.57 |
13.48 - 13.78 |
1.094 times |
| Tue 15 April 2025 |
13.50 (-1.32%) |
13.78 |
13.35 - 13.84 |
1.0739 times |
| Mon 14 April 2025 |
13.68 (1.41%) |
13.65 |
13.51 - 13.89 |
0.8299 times |
| Fri 11 April 2025 |
13.49 (0.67%) |
13.40 |
13.35 - 13.61 |
0.4653 times |
| Thu 10 April 2025 |
13.40 (-1.69%) |
13.66 |
13.12 - 13.80 |
1.576 times |
| Wed 09 April 2025 |
13.63 (1.41%) |
13.39 |
13.25 - 13.96 |
1.0646 times |
| Tue 08 April 2025 |
13.44 (-2.33%) |
13.96 |
13.23 - 13.96 |
1.6623 times |
| Mon 07 April 2025 |
13.76 (-0.65%) |
13.60 |
13.28 - 13.95 |
2.234 times |
| Fri 04 April 2025 |
13.85 (-1.49%) |
14.01 |
13.66 - 14.07 |
3.271 times |
Weekly price and charts LensarInc Strong weekly Stock price targets for LensarInc LNSR are 13.62 and 13.92 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.67 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.75 (0%) |
13.57 |
13.48 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.75 (0%) |
13.57 |
13.48 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.75 (1.93%) |
13.65 |
13.35 - 13.89 |
0.4636 times |
| Fri 11 April 2025 |
13.49 (-2.6%) |
13.60 |
13.12 - 13.96 |
1.0828 times |
| Fri 04 April 2025 |
13.85 (-1.98%) |
14.13 |
13.66 - 14.25 |
1.8107 times |
| Fri 28 March 2025 |
14.13 (-4.66%) |
14.25 |
14.12 - 14.58 |
2.3715 times |
| Fri 21 March 2025 |
14.82 (-2.05%) |
15.64 |
14.38 - 17.31 |
1.0517 times |
| Fri 14 March 2025 |
15.13 (1.82%) |
14.51 |
12.71 - 15.90 |
0.9476 times |
| Fri 07 March 2025 |
14.86 (14.31%) |
12.90 |
12.17 - 16.40 |
1.3521 times |
| Fri 28 February 2025 |
13.00 (39.94%) |
9.42 |
8.96 - 13.18 |
0.9201 times |
| Fri 21 February 2025 |
9.29 (-11.52%) |
10.22 |
9.16 - 10.87 |
0.27 times |
Monthly price and charts LensarInc Strong monthly Stock price targets for LensarInc LNSR are 12.91 and 13.97 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.19 | | Monthly Target 3 | 13.683333333333 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.75 (-2.62%) |
14.11 |
13.12 - 14.18 |
1.5465 times |
| Mon 31 March 2025 |
14.12 (8.62%) |
12.90 |
12.17 - 17.31 |
3.0936 times |
| Fri 28 February 2025 |
13.00 (17.12%) |
10.77 |
8.96 - 13.18 |
1.2522 times |
| Fri 31 January 2025 |
11.10 (24.16%) |
8.94 |
7.25 - 11.90 |
1.3051 times |
| Tue 31 December 2024 |
8.94 (20.16%) |
7.58 |
7.13 - 9.23 |
0.5605 times |
| Tue 26 November 2024 |
7.44 (30.99%) |
5.47 |
5.28 - 8.17 |
0.6754 times |
| Thu 31 October 2024 |
5.68 (24.02%) |
4.51 |
4.20 - 6.25 |
0.4933 times |
| Mon 30 September 2024 |
4.58 (-1.93%) |
4.56 |
3.80 - 5.41 |
0.3744 times |
| Fri 30 August 2024 |
4.67 (-6.41%) |
5.27 |
3.55 - 5.28 |
0.4244 times |
| Wed 31 July 2024 |
4.99 (10.89%) |
4.37 |
4.08 - 5.60 |
0.2744 times |
| Fri 28 June 2024 |
4.50 (-4.26%) |
4.65 |
3.90 - 4.91 |
0.2892 times |
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value | | 5 day DMA | 13.69 | | 12 day DMA | 13.67 | | 20 day DMA | 13.95 | | 35 day DMA | 14.13 | | 50 day DMA | 12.99 | | 100 day DMA | 10.71 | | 150 day DMA | 8.87 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 13.67 | 13.63 | | 12 day EMA | 13.77 | 13.77 | 13.77 | | 20 day EMA | 13.8 | 13.8 | 13.81 | | 35 day EMA | 13.33 | 13.3 | 13.27 | | 50 day EMA | 12.9 | 12.87 | 12.83 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.69 | 13.63 | 13.56 | | 12 day SMA | 13.67 | 13.7 | 13.73 | | 20 day SMA | 13.95 | 14.11 | 14.2 | | 35 day SMA | 14.13 | 14.01 | 13.89 | | 50 day SMA | 12.99 | 12.94 | 12.88 | | 100 day SMA | 10.71 | 10.65 | 10.58 | | 150 day SMA | 8.87 | 8.8 | 8.74 | | 200 day SMA | 7.81 | 7.77 | 7.72 |
|
|
