LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc Strong Daily Stock price targets for LensarInc LNSR are 12.17 and 12.41 | Daily Target 1 | 11.97 | | Daily Target 2 | 12.13 | | Daily Target 3 | 12.213333333333 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.45 |
Daily price and volume Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.28 (1.07%) |
12.19 |
12.06 - 12.30 |
1.2418 times |
Thu 28 August 2025 |
12.15 (-0.33%) |
12.20 |
12.05 - 12.27 |
2.1043 times |
Wed 27 August 2025 |
12.19 (-3.18%) |
12.55 |
12.19 - 12.63 |
1.0478 times |
Tue 26 August 2025 |
12.59 (-0.55%) |
12.68 |
12.58 - 12.68 |
0.5178 times |
Mon 25 August 2025 |
12.66 (-1.86%) |
12.94 |
12.65 - 12.95 |
0.381 times |
Fri 22 August 2025 |
12.90 (3.45%) |
12.54 |
12.53 - 12.96 |
1.0478 times |
Thu 21 August 2025 |
12.47 (-0.64%) |
12.56 |
12.40 - 12.56 |
0.7672 times |
Wed 20 August 2025 |
12.55 (0.4%) |
12.50 |
12.45 - 12.57 |
0.7222 times |
Tue 19 August 2025 |
12.50 (-1.96%) |
12.70 |
12.45 - 12.77 |
1.4306 times |
Mon 18 August 2025 |
12.75 (0.79%) |
12.69 |
12.66 - 12.82 |
0.7395 times |
Fri 15 August 2025 |
12.65 (1.2%) |
12.63 |
12.60 - 12.79 |
1.1084 times |
Weekly price and charts LensarInc Strong weekly Stock price targets for LensarInc LNSR are 11.72 and 12.62 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 12.426666666667 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.28 (-4.81%) |
12.94 |
12.05 - 12.95 |
0.6827 times |
Fri 22 August 2025 |
12.90 (1.98%) |
12.69 |
12.40 - 12.96 |
0.6072 times |
Fri 15 August 2025 |
12.65 (-1.71%) |
12.80 |
12.50 - 13.08 |
0.6197 times |
Fri 08 August 2025 |
12.87 (2.06%) |
13.12 |
12.77 - 13.20 |
0.7001 times |
Fri 01 August 2025 |
12.61 (-3.37%) |
13.09 |
12.29 - 13.32 |
0.5429 times |
Fri 25 July 2025 |
13.05 (-0.53%) |
13.12 |
12.77 - 13.43 |
0.6745 times |
Fri 18 July 2025 |
13.12 (0.69%) |
13.04 |
12.77 - 13.26 |
0.7234 times |
Fri 11 July 2025 |
13.03 (-0.99%) |
13.13 |
12.70 - 13.24 |
0.792 times |
Thu 03 July 2025 |
13.16 (3.13%) |
12.77 |
12.51 - 13.47 |
0.8932 times |
Fri 27 June 2025 |
12.76 (2.82%) |
12.41 |
11.97 - 12.86 |
3.7643 times |
Fri 20 June 2025 |
12.41 (-0.72%) |
12.18 |
12.15 - 12.52 |
0.7506 times |
Monthly price and charts LensarInc Strong monthly Stock price targets for LensarInc LNSR are 11.59 and 12.74 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.82 | | Monthly Target 3 | 12.51 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.28 (-4.73%) |
12.79 |
12.05 - 13.20 |
0.5605 times |
Thu 31 July 2025 |
12.89 (-2.13%) |
13.17 |
12.64 - 13.47 |
0.6421 times |
Mon 30 June 2025 |
13.17 (-2.66%) |
13.54 |
11.97 - 13.67 |
1.4566 times |
Fri 30 May 2025 |
13.53 (-3.7%) |
14.02 |
13.36 - 14.31 |
1.1311 times |
Wed 30 April 2025 |
14.05 (-0.5%) |
14.11 |
13.12 - 14.26 |
1.4753 times |
Mon 31 March 2025 |
14.12 (8.62%) |
12.90 |
12.17 - 17.31 |
2.1267 times |
Fri 28 February 2025 |
13.00 (17.12%) |
10.77 |
8.96 - 13.18 |
0.8608 times |
Fri 31 January 2025 |
11.10 (24.16%) |
8.94 |
7.25 - 11.90 |
0.8972 times |
Tue 31 December 2024 |
8.94 (20.16%) |
7.58 |
7.13 - 9.23 |
0.3853 times |
Tue 26 November 2024 |
7.44 (30.99%) |
5.47 |
5.28 - 8.17 |
0.4643 times |
Thu 31 October 2024 |
5.68 (24.02%) |
4.51 |
4.20 - 6.25 |
0.3391 times |
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.52 | | 20 day DMA | 12.66 | | 35 day DMA | 12.84 | | 50 day DMA | 12.82 | | 100 day DMA | 13.23 | | 150 day DMA | 12.94 | | 200 day DMA | 11.61 | EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.38 | 12.49 | | 12 day EMA | 12.51 | 12.55 | 12.62 | | 20 day EMA | 12.62 | 12.66 | 12.71 | | 35 day EMA | 12.7 | 12.72 | 12.75 | | 50 day EMA | 12.75 | 12.77 | 12.8 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.5 | 12.56 | | 12 day SMA | 12.52 | 12.56 | 12.62 | | 20 day SMA | 12.66 | 12.7 | 12.75 | | 35 day SMA | 12.84 | 12.87 | 12.9 | | 50 day SMA | 12.82 | 12.82 | 12.83 | | 100 day SMA | 13.23 | 13.25 | 13.27 | | 150 day SMA | 12.94 | 12.91 | 12.88 | | 200 day SMA | 11.61 | 11.58 | 11.55 |
|
|
