LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc Strong Daily Stock price targets for LensarInc LNSR are 12.15 and 12.57 | Daily Target 1 | 11.82 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.24 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.66 |
Daily price and volume Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.30 (2.07%) |
12.00 |
12.00 - 12.42 |
1.0569 times |
Thu 30 October 2025 |
12.05 (1.26%) |
11.85 |
11.85 - 12.05 |
0.6755 times |
Wed 29 October 2025 |
11.90 (0.25%) |
11.86 |
11.85 - 12.13 |
0.7756 times |
Tue 28 October 2025 |
11.87 (0.08%) |
11.96 |
11.73 - 11.96 |
0.9994 times |
Mon 27 October 2025 |
11.86 (-0.92%) |
11.97 |
11.85 - 12.00 |
0.8097 times |
Fri 24 October 2025 |
11.97 (-0.08%) |
12.18 |
11.94 - 12.26 |
0.9951 times |
Thu 23 October 2025 |
11.98 (-1.96%) |
12.21 |
11.94 - 12.26 |
0.7309 times |
Wed 22 October 2025 |
12.22 (-0.33%) |
12.15 |
12.15 - 12.31 |
1.4106 times |
Tue 21 October 2025 |
12.26 (-0.16%) |
12.22 |
12.14 - 12.32 |
1.3126 times |
Mon 20 October 2025 |
12.28 (3.63%) |
11.88 |
11.88 - 12.30 |
1.2338 times |
Fri 17 October 2025 |
11.85 (0.25%) |
11.77 |
11.77 - 11.99 |
0.7671 times |
Weekly price and charts LensarInc Strong weekly Stock price targets for LensarInc LNSR are 12.02 and 12.71 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.15 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.30 (2.76%) |
11.97 |
11.73 - 12.42 |
0.8448 times |
Fri 24 October 2025 |
11.97 (1.01%) |
11.88 |
11.88 - 12.32 |
1.1121 times |
Fri 17 October 2025 |
11.85 (-0.34%) |
11.89 |
11.61 - 12.04 |
0.8511 times |
Fri 10 October 2025 |
11.89 (-2.46%) |
12.20 |
11.76 - 12.28 |
1.015 times |
Fri 03 October 2025 |
12.19 (-1.3%) |
12.35 |
12.10 - 12.60 |
0.6102 times |
Fri 26 September 2025 |
12.35 (-0.24%) |
12.29 |
12.00 - 12.78 |
0.9286 times |
Fri 19 September 2025 |
12.38 (-0.72%) |
12.51 |
12.19 - 12.83 |
1.3419 times |
Fri 12 September 2025 |
12.47 (2.47%) |
12.24 |
12.00 - 12.60 |
1.6217 times |
Fri 05 September 2025 |
12.17 (-0.9%) |
12.13 |
11.60 - 12.49 |
1.3757 times |
Fri 29 August 2025 |
12.28 (0%) |
12.19 |
12.06 - 12.30 |
0.299 times |
Fri 29 August 2025 |
12.28 (-4.81%) |
12.94 |
12.05 - 12.95 |
1.2743 times |
Monthly price and charts LensarInc Strong monthly Stock price targets for LensarInc LNSR are 11.46 and 12.45 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 12.17 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.16 |
Monthly price and volumes Lensar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.30 (-0.4%) |
12.36 |
11.61 - 12.60 |
0.4539 times |
Tue 30 September 2025 |
12.35 (0.57%) |
12.13 |
11.60 - 12.83 |
0.5805 times |
Fri 29 August 2025 |
12.28 (-4.73%) |
12.79 |
12.05 - 13.20 |
0.5792 times |
Thu 31 July 2025 |
12.89 (-2.13%) |
13.17 |
12.64 - 13.47 |
0.6269 times |
Mon 30 June 2025 |
13.17 (-2.66%) |
13.54 |
11.97 - 13.67 |
1.4221 times |
Fri 30 May 2025 |
13.53 (-3.7%) |
14.02 |
13.36 - 14.31 |
1.1044 times |
Wed 30 April 2025 |
14.05 (-0.5%) |
14.11 |
13.12 - 14.26 |
1.4404 times |
Mon 31 March 2025 |
14.12 (8.62%) |
12.90 |
12.17 - 17.31 |
2.0763 times |
Fri 28 February 2025 |
13.00 (17.12%) |
10.77 |
8.96 - 13.18 |
0.8405 times |
Fri 31 January 2025 |
11.10 (24.16%) |
8.94 |
7.25 - 11.90 |
0.876 times |
Tue 31 December 2024 |
8.94 (20.16%) |
7.58 |
7.13 - 9.23 |
0.3762 times |
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 12.03 | | 20 day DMA | 12.01 | | 35 day DMA | 12.16 | | 50 day DMA | 12.19 | | 100 day DMA | 12.52 | | 150 day DMA | 12.94 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 11.97 | 11.93 | | 12 day EMA | 12.04 | 11.99 | 11.98 | | 20 day EMA | 12.07 | 12.05 | 12.05 | | 35 day EMA | 12.12 | 12.11 | 12.11 | | 50 day EMA | 12.21 | 12.21 | 12.22 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 11.93 | 11.92 | | 12 day SMA | 12.03 | 11.97 | 11.97 | | 20 day SMA | 12.01 | 12 | 12.02 | | 35 day SMA | 12.16 | 12.16 | 12.16 | | 50 day SMA | 12.19 | 12.2 | 12.21 | | 100 day SMA | 12.52 | 12.53 | 12.54 | | 150 day SMA | 12.94 | 12.95 | 12.97 | | 200 day SMA | 12.65 | 12.63 | 12.61 |
|
|
