Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.72 and 5.9
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.93 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.80 (2.29%) | 5.64 | 5.64 - 5.82 | 0.7686 times | Thu 16 July 2026 | 5.67 (0%) | 5.69 | 5.67 - 5.74 | 0.7769 times | Wed 15 July 2026 | 5.67 (-1.56%) | 5.77 | 5.65 - 5.81 | 0.5692 times | Tue 14 July 2026 | 5.76 (-1.03%) | 5.89 | 5.68 - 5.91 | 1.3627 times | Mon 13 July 2026 | 5.82 (-2.18%) | 5.97 | 5.81 - 6.17 | 0.8226 times | Fri 10 July 2026 | 5.95 (0%) | 6.00 | 5.95 - 6.09 | 0.2956 times | Thu 09 July 2026 | 5.95 (-0.83%) | 6.14 | 5.89 - 6.20 | 0.8907 times | Wed 08 July 2026 | 6.00 (-2.12%) | 6.09 | 5.90 - 6.19 | 0.974 times | Tue 07 July 2026 | 6.13 (-0.97%) | 6.24 | 6.09 - 6.31 | 1.5372 times | Mon 06 July 2026 | 6.19 (-3.28%) | 6.43 | 6.03 - 6.44 | 2.0025 times | Thu 02 July 2026 | 6.40 (9.59%) | 5.82 | 5.77 - 6.42 | 5.4217 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.46 and 5.99
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.80 (-2.52%) | 5.97 | 5.64 - 6.17 | 0.2942 times | Fri 10 July 2026 | 5.95 (-7.03%) | 6.43 | 5.89 - 6.44 | 0.3899 times | Thu 02 July 2026 | 6.40 (13.68%) | 5.75 | 5.62 - 6.42 | 1.1192 times | Fri 26 June 2026 | 5.63 (-1.92%) | 5.72 | 5.58 - 6.19 | 4.1864 times | Thu 18 June 2026 | 5.74 (-1.37%) | 5.77 | 5.59 - 6.47 | 0.7614 times | Fri 12 June 2026 | 5.82 (3.93%) | 5.55 | 5.50 - 5.89 | 0.4931 times | Fri 05 June 2026 | 5.60 (-3.45%) | 5.79 | 5.50 - 5.95 | 0.6551 times | Fri 29 May 2026 | 5.80 (-4.76%) | 6.10 | 5.75 - 6.11 | 0.3797 times | Fri 22 May 2026 | 6.09 (9.93%) | 5.53 | 5.52 - 6.12 | 0.8126 times | Fri 15 May 2026 | 5.54 (-1.77%) | 5.51 | 5.51 - 6.13 | 0.9083 times | Fri 08 May 2026 | 5.64 (4.64%) | 5.48 | 5.18 - 5.96 | 0.7432 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.72 and 6.52
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.80 (1.58%) | 5.72 | 5.64 - 6.44 | 0.3089 times | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.5667 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.8148 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.2102 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.6477 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6057 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4596 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.686 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.978 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7224 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.8811 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.66 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.81 |
| 12 day EMA | 5.84 | 5.85 | 5.88 |
| 20 day EMA | 5.85 | 5.85 | 5.87 |
| 35 day EMA | 5.84 | 5.84 | 5.85 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.77 | 5.83 |
| 12 day SMA | 5.93 | 5.92 | 5.93 |
| 20 day SMA | 5.88 | 5.9 | 5.93 |
| 35 day SMA | 5.84 | 5.84 | 5.86 |
| 50 day SMA | 5.82 | 5.81 | 5.8 |
| 100 day SMA | 6.66 | 6.72 | 6.78 |
| 150 day SMA | 8.43 | 8.47 | 8.51 |
| 200 day SMA | 9.15 | 9.18 | 9.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.