Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 13.53 and 14.06
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.626666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.16 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.77 (4.24%) | 13.31 | 13.29 - 13.82 | 1.4983 times | Mon 01 June 2026 | 13.21 (-1.12%) | 13.24 | 13.20 - 13.85 | 1.1148 times | Fri 29 May 2026 | 13.36 (-2.12%) | 13.58 | 13.30 - 13.77 | 1.0014 times | Thu 28 May 2026 | 13.65 (1.26%) | 13.47 | 13.09 - 13.65 | 0.7903 times | Wed 27 May 2026 | 13.48 (0.22%) | 13.53 | 13.36 - 13.81 | 0.7536 times | Tue 26 May 2026 | 13.45 (0.37%) | 13.40 | 13.25 - 13.69 | 1.0218 times | Fri 22 May 2026 | 13.40 (0.83%) | 13.27 | 13.21 - 13.50 | 0.7869 times | Thu 21 May 2026 | 13.29 (-1.48%) | 13.48 | 13.14 - 13.55 | 0.8495 times | Wed 20 May 2026 | 13.49 (-1.46%) | 13.69 | 13.48 - 13.88 | 0.753 times | Tue 19 May 2026 | 13.69 (-1.65%) | 13.84 | 13.50 - 13.89 | 1.4304 times | Mon 18 May 2026 | 13.92 (-0.22%) | 13.99 | 13.80 - 14.20 | 1.331 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.49 and 14.14
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.77 (3.07%) | 13.24 | 13.20 - 13.85 | 0.5368 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.7328 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.0582 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.6821 times | Fri 08 May 2026 | 14.44 (-1.03%) | 14.49 | 13.91 - 15.17 | 1.2091 times | Wed 06 May 2026 | 14.59 (2.24%) | 14.21 | 13.81 - 15.12 | 1.4072 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 1.0366 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8696 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6768 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7907 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.9167 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.49 and 14.14
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.77 (3.07%) | 13.24 | 13.20 - 13.85 | 0.1052 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.2644 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.724 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.2163 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1613 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8472 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2691 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5869 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.9054 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9201 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.113 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.07 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.4 | 13.49 |
| 12 day EMA | 13.61 | 13.58 | 13.65 |
| 20 day EMA | 13.69 | 13.68 | 13.73 |
| 35 day EMA | 13.53 | 13.52 | 13.54 |
| 50 day EMA | 13.39 | 13.37 | 13.38 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.43 | 13.47 |
| 12 day SMA | 13.56 | 13.61 | 13.71 |
| 20 day SMA | 13.86 | 13.88 | 13.93 |
| 35 day SMA | 14 | 13.98 | 13.97 |
| 50 day SMA | 13.5 | 13.46 | 13.43 |
| 100 day SMA | 14.05 | 14.07 | 14.09 |
| 150 day SMA | 15.07 | 15.13 | 15.19 |
| 200 day SMA | 16.75 | 16.79 | 16.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.