SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 21.82 and 22.15 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.076666666667 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.41 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.04 (-1.08%) |
22.12 |
21.93 - 22.26 |
0.4796 times |
Thu 10 July 2025 |
22.28 (-0.49%) |
22.31 |
22.16 - 22.70 |
0.4689 times |
Wed 09 July 2025 |
22.39 (0.58%) |
22.37 |
21.99 - 22.49 |
0.7146 times |
Tue 08 July 2025 |
22.26 (1.04%) |
22.07 |
21.99 - 22.39 |
0.8612 times |
Mon 07 July 2025 |
22.03 (-0.54%) |
21.99 |
21.90 - 22.22 |
0.8743 times |
Thu 03 July 2025 |
22.15 (0.59%) |
22.15 |
21.97 - 22.34 |
0.4656 times |
Wed 02 July 2025 |
22.02 (-2.35%) |
22.54 |
21.98 - 22.65 |
1.8001 times |
Tue 01 July 2025 |
22.55 (1.44%) |
22.23 |
21.89 - 22.83 |
1.8721 times |
Mon 30 June 2025 |
22.23 (1.28%) |
22.00 |
21.78 - 22.30 |
1.1668 times |
Fri 27 June 2025 |
21.95 (1.15%) |
21.79 |
21.57 - 22.08 |
1.2968 times |
Thu 26 June 2025 |
21.70 (-0.05%) |
21.96 |
21.26 - 22.14 |
1.0754 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 21.97 and 22.77 | Weekly Target 1 | 21.41 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 22.213333333333 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.04 (-0.5%) |
21.99 |
21.90 - 22.70 |
0.7593 times |
Thu 03 July 2025 |
22.15 (0.91%) |
22.00 |
21.78 - 22.83 |
1.1852 times |
Fri 27 June 2025 |
21.95 (13.73%) |
19.29 |
19.22 - 22.14 |
1.5566 times |
Fri 20 June 2025 |
19.30 (-15.13%) |
20.01 |
18.87 - 20.48 |
2.342 times |
Fri 13 June 2025 |
22.74 (-1.94%) |
23.41 |
22.61 - 23.75 |
0.5144 times |
Fri 06 June 2025 |
23.19 (-1.78%) |
23.51 |
22.91 - 23.67 |
0.82 times |
Fri 30 May 2025 |
23.61 (3.55%) |
22.94 |
22.66 - 24.04 |
0.5254 times |
Fri 23 May 2025 |
22.80 (-4.76%) |
23.61 |
22.26 - 23.91 |
0.8027 times |
Fri 16 May 2025 |
23.94 (8.03%) |
22.50 |
22.50 - 24.18 |
0.8022 times |
Fri 09 May 2025 |
22.16 (-3.99%) |
22.98 |
22.05 - 23.63 |
0.6922 times |
Fri 02 May 2025 |
23.08 (7.45%) |
21.45 |
21.30 - 23.10 |
0.5801 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 21.5 and 22.44 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 22.253333333333 | | Monthly Target 4 | 22.62 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.04 (-0.85%) |
22.23 |
21.89 - 22.83 |
0.5365 times |
Mon 30 June 2025 |
22.23 (-5.84%) |
23.51 |
18.87 - 23.75 |
1.7505 times |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
0.9572 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
0.9381 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.8272 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.945 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.559 times |
Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.7256 times |
Tue 26 November 2024 |
22.89 (-20.52%) |
28.95 |
21.36 - 31.89 |
1.1811 times |
Thu 31 October 2024 |
28.80 (-10.67%) |
32.10 |
28.80 - 33.37 |
0.5798 times |
Mon 30 September 2024 |
32.24 (0.91%) |
31.38 |
29.24 - 33.90 |
0.6362 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.11 | | 20 day DMA | 21.76 | | 35 day DMA | 22.33 | | 50 day DMA | 22.52 | | 100 day DMA | 22.83 | | 150 day DMA | 22.61 | | 200 day DMA | 24.42 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.23 | 22.21 | | 12 day EMA | 22.07 | 22.07 | 22.03 | | 20 day EMA | 22.08 | 22.08 | 22.06 | | 35 day EMA | 22.14 | 22.15 | 22.14 | | 50 day EMA | 22.38 | 22.39 | 22.39 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.22 | 22.17 | | 12 day SMA | 22.11 | 22.03 | 21.86 | | 20 day SMA | 21.76 | 21.82 | 21.87 | | 35 day SMA | 22.33 | 22.37 | 22.42 | | 50 day SMA | 22.52 | 22.51 | 22.49 | | 100 day SMA | 22.83 | 22.87 | 22.9 | | 150 day SMA | 22.61 | 22.62 | 22.63 | | 200 day SMA | 24.42 | 24.47 | 24.51 |
|
|
