Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 15.57 and 16.33
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.183333333333 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.94 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.99 (-3.91%) | 16.41 | 15.90 - 16.66 | 0.7119 times | Thu 16 July 2026 | 16.64 (4.72%) | 15.90 | 15.02 - 16.69 | 1.0078 times | Wed 15 July 2026 | 15.89 (5.09%) | 15.32 | 15.10 - 16.07 | 1.2558 times | Tue 14 July 2026 | 15.12 (-5.38%) | 15.80 | 14.69 - 15.99 | 1.9274 times | Mon 13 July 2026 | 15.98 (-2.44%) | 16.40 | 15.97 - 16.74 | 1.0756 times | Fri 10 July 2026 | 16.38 (-2.5%) | 16.99 | 16.15 - 16.99 | 0.396 times | Thu 09 July 2026 | 16.80 (1.82%) | 16.53 | 16.41 - 16.93 | 0.8431 times | Wed 08 July 2026 | 16.50 (-3.9%) | 17.25 | 16.22 - 17.27 | 0.6267 times | Tue 07 July 2026 | 17.17 (1%) | 17.09 | 16.89 - 17.33 | 1.1439 times | Mon 06 July 2026 | 17.00 (-1.33%) | 17.27 | 16.99 - 17.44 | 1.0118 times | Thu 02 July 2026 | 17.23 (3.8%) | 16.71 | 16.71 - 17.44 | 1.3052 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.32 and 16.37
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 1.074 times | Fri 10 July 2026 | 16.38 (-4.93%) | 17.27 | 16.15 - 17.44 | 0.7225 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.8358 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.3075 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.88 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.8185 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.0607 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.6965 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.0058 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.5988 times | Fri 08 May 2026 | 14.44 (-1.03%) | 14.49 | 13.91 - 15.17 | 1.1492 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.97 and 16.72
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.99 (-4.82%) | 16.79 | 14.69 - 17.44 | 0.44 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.8942 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.2209 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6991 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1745 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1213 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8181 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2254 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5323 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8743 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8884 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.19 | 15.96 |
| 12 day EMA | 16.13 | 16.16 | 16.07 |
| 20 day EMA | 15.93 | 15.92 | 15.84 |
| 35 day EMA | 15.48 | 15.45 | 15.38 |
| 50 day EMA | 14.89 | 14.85 | 14.78 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16 | 16.03 |
| 12 day SMA | 16.44 | 16.51 | 16.5 |
| 20 day SMA | 16.04 | 15.95 | 15.88 |
| 35 day SMA | 15.21 | 15.14 | 15.05 |
| 50 day SMA | 14.82 | 14.79 | 14.74 |
| 100 day SMA | 14.12 | 14.12 | 14.11 |
| 150 day SMA | 14.54 | 14.54 | 14.55 |
| 200 day SMA | 15.69 | 15.72 | 15.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.