SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 21.44 and 22.16 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.996666666667 | | Daily Target 4 | 22.32 | | Daily Target 5 | 22.72 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.93 (-1.04%) |
22.10 |
21.67 - 22.39 |
0.9014 times |
Thu 30 October 2025 |
22.16 (-2.64%) |
22.83 |
22.05 - 22.90 |
0.6087 times |
Wed 29 October 2025 |
22.76 (-0.78%) |
22.81 |
22.31 - 23.44 |
1.043 times |
Tue 28 October 2025 |
22.94 (0.17%) |
22.99 |
22.57 - 23.00 |
0.4689 times |
Mon 27 October 2025 |
22.90 (0.44%) |
22.95 |
22.60 - 23.19 |
1.0546 times |
Fri 24 October 2025 |
22.80 (3.78%) |
22.25 |
22.07 - 23.02 |
1.3899 times |
Thu 23 October 2025 |
21.97 (3.24%) |
21.20 |
20.71 - 22.19 |
2.1761 times |
Wed 22 October 2025 |
21.28 (1.04%) |
21.10 |
20.96 - 21.40 |
1.0035 times |
Tue 21 October 2025 |
21.06 (1.01%) |
20.89 |
20.72 - 21.10 |
0.8719 times |
Mon 20 October 2025 |
20.85 (1.26%) |
20.66 |
20.66 - 21.00 |
0.4823 times |
Fri 17 October 2025 |
20.59 (-2.56%) |
20.99 |
20.46 - 21.11 |
0.6393 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 20.92 and 22.69 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 22.346666666667 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 24.12 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.93 (-3.82%) |
22.95 |
21.67 - 23.44 |
0.7466 times |
Fri 24 October 2025 |
22.80 (10.73%) |
20.66 |
20.66 - 23.02 |
1.0848 times |
Fri 17 October 2025 |
20.59 (4.31%) |
19.85 |
19.55 - 21.59 |
1.0117 times |
Fri 10 October 2025 |
19.74 (-6.67%) |
21.19 |
19.65 - 21.19 |
1.2128 times |
Fri 03 October 2025 |
21.15 (-3.2%) |
21.83 |
20.62 - 22.12 |
1.2107 times |
Fri 26 September 2025 |
21.85 (1.06%) |
21.66 |
21.44 - 22.11 |
0.8596 times |
Fri 19 September 2025 |
21.62 (-1.14%) |
21.89 |
21.48 - 22.32 |
1.4151 times |
Fri 12 September 2025 |
21.87 (-2.84%) |
22.47 |
21.26 - 22.50 |
1.36 times |
Fri 05 September 2025 |
22.51 (-0.79%) |
22.45 |
22.14 - 22.79 |
0.8968 times |
Fri 29 August 2025 |
22.69 (0%) |
22.85 |
22.54 - 22.85 |
0.2019 times |
Fri 29 August 2025 |
22.69 (-4.02%) |
23.55 |
22.45 - 23.66 |
0.9046 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 20.74 and 24.63 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 19.84 | | Monthly Target 3 | 21.64 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.93 (1.34%) |
21.55 |
19.55 - 23.44 |
0.9426 times |
Tue 30 September 2025 |
21.64 (-4.63%) |
22.45 |
21.26 - 22.79 |
0.9909 times |
Fri 29 August 2025 |
22.69 (3.37%) |
21.72 |
20.85 - 24.10 |
1.1987 times |
Thu 31 July 2025 |
21.95 (-1.26%) |
22.23 |
20.65 - 22.88 |
1.1508 times |
Mon 30 June 2025 |
22.23 (-5.84%) |
23.51 |
18.87 - 23.75 |
1.4344 times |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
0.7843 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
0.7687 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.6778 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.7743 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.2775 times |
Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.5946 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 21.86 | | 20 day DMA | 21.28 | | 35 day DMA | 21.44 | | 50 day DMA | 21.73 | | 100 day DMA | 21.98 | | 150 day DMA | 22.1 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.41 | 22.54 | | 12 day EMA | 21.96 | 21.97 | 21.93 | | 20 day EMA | 21.75 | 21.73 | 21.69 | | 35 day EMA | 21.76 | 21.75 | 21.73 | | 50 day EMA | 21.91 | 21.91 | 21.9 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.71 | 22.67 | | 12 day SMA | 21.86 | 21.8 | 21.69 | | 20 day SMA | 21.28 | 21.24 | 21.19 | | 35 day SMA | 21.44 | 21.43 | 21.43 | | 50 day SMA | 21.73 | 21.76 | 21.78 | | 100 day SMA | 21.98 | 21.99 | 22 | | 150 day SMA | 22.1 | 22.11 | 22.12 | | 200 day SMA | 22.6 | 22.59 | 22.58 |
|
|
