SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.19 and 15.49

Daily Target 113.19
Daily Target 213.89
Daily Target 314.486666666667
Daily Target 415.19
Daily Target 515.79

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 01 September 2026 14.60 (5.11%) 13.89 13.78 - 15.08 1.2627 times
Mon 31 August 2026 13.89 (1.46%) 13.65 13.18 - 13.93 1.25 times
Fri 28 August 2026 13.69 (-1.72%) 13.87 13.52 - 13.98 0.6498 times
Thu 27 August 2026 13.93 (-0.78%) 13.90 13.68 - 14.10 0.4371 times
Wed 26 August 2026 14.04 (-0.07%) 14.01 14.00 - 14.39 1.0508 times
Tue 25 August 2026 14.05 (0.72%) 13.75 13.75 - 14.08 0.7247 times
Mon 24 August 2026 13.95 (-3.93%) 14.55 13.92 - 14.80 0.6845 times
Fri 21 August 2026 14.52 (4.16%) 14.10 13.79 - 14.55 1.2353 times
Thu 20 August 2026 13.94 (2.5%) 13.99 13.52 - 14.17 2.0389 times
Wed 19 August 2026 13.60 (-4.49%) 14.42 13.58 - 14.53 0.6661 times
Tue 18 August 2026 14.24 (-0.84%) 14.50 14.20 - 14.80 0.5043 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.89 and 15.79

Weekly Target 112.39
Weekly Target 213.49
Weekly Target 314.286666666667
Weekly Target 415.39
Weekly Target 516.19

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 01 September 2026 14.60 (6.65%) 13.65 13.18 - 15.08 0.8964 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.2654 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.861 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.523 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.9421 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.8638 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.468 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.8939 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.769 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.5173 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.5984 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.19 and 15.49

Monthly Target 113.19
Monthly Target 213.89
Monthly Target 314.486666666667
Monthly Target 415.19
Monthly Target 515.79

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 01 September 2026 14.60 (5.11%) 13.89 13.78 - 15.08 0.1251 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.6765 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 1.0572 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8927 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.2188 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6979 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1725 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1194 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8167 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2233 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5297 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.07
20 day DMA 14.55
35 day DMA 15.09
50 day DMA 15.45
100 day DMA 14.77
150 day DMA 14.4
200 day DMA 14.78

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1513.9213.93
12 day EMA14.2514.1914.24
20 day EMA14.514.4914.55
35 day EMA14.8614.8814.94
50 day EMA15.2315.2615.32

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9213.93
12 day SMA14.0714.114.21
20 day SMA14.5514.6114.71
35 day SMA15.0915.1215.16
50 day SMA15.4515.4515.46
100 day SMA14.7714.7514.74
150 day SMA14.414.3914.4
200 day SMA14.7814.7914.79
Back to top | Use Dark Theme