SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 15.59 and 15.79 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.753333333333 | | Daily Target 4 | 15.83 | | Daily Target 5 | 15.95 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.70 (-0.82%) |
15.72 |
15.68 - 15.88 |
0.7875 times |
Thu 18 December 2025 |
15.83 (0.19%) |
15.90 |
15.67 - 16.28 |
0.464 times |
Wed 17 December 2025 |
15.80 (1.8%) |
15.46 |
15.45 - 16.08 |
1.5174 times |
Tue 16 December 2025 |
15.52 (0.52%) |
15.45 |
15.40 - 15.77 |
0.7254 times |
Mon 15 December 2025 |
15.44 (-1.22%) |
15.63 |
15.24 - 15.66 |
1.0046 times |
Fri 12 December 2025 |
15.63 (-2.8%) |
16.00 |
15.50 - 16.18 |
0.8446 times |
Thu 11 December 2025 |
16.08 (-2.72%) |
16.52 |
16.04 - 16.58 |
0.9483 times |
Wed 10 December 2025 |
16.53 (-5.05%) |
17.36 |
16.30 - 17.41 |
1.5078 times |
Tue 09 December 2025 |
17.41 (4.13%) |
16.75 |
16.75 - 17.47 |
0.9849 times |
Mon 08 December 2025 |
16.72 (-2.73%) |
17.19 |
16.61 - 17.33 |
1.2156 times |
Fri 05 December 2025 |
17.19 (-1.09%) |
17.36 |
16.92 - 17.36 |
0.608 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 15.47 and 16.51 | Weekly Target 1 | 14.7 | | Weekly Target 2 | 15.2 | | Weekly Target 3 | 15.74 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.70 (0.45%) |
15.63 |
15.24 - 16.28 |
1.2754 times |
Fri 12 December 2025 |
15.63 (-9.08%) |
17.19 |
15.50 - 17.47 |
1.5596 times |
Fri 05 December 2025 |
17.19 (0.7%) |
17.00 |
16.71 - 17.46 |
0.6373 times |
Fri 28 November 2025 |
17.07 (7.77%) |
15.89 |
15.89 - 17.20 |
0.5274 times |
Fri 21 November 2025 |
15.84 (3.66%) |
15.33 |
14.94 - 16.06 |
1.2007 times |
Fri 14 November 2025 |
15.28 (-28.93%) |
17.75 |
15.12 - 18.46 |
3.1291 times |
Fri 07 November 2025 |
21.50 (-1.96%) |
21.50 |
21.13 - 22.29 |
0.4477 times |
Fri 31 October 2025 |
21.93 (0%) |
22.10 |
21.67 - 22.39 |
0.1011 times |
Fri 31 October 2025 |
21.93 (-3.82%) |
22.95 |
21.67 - 23.44 |
0.4573 times |
Fri 24 October 2025 |
22.80 (10.73%) |
20.66 |
20.66 - 23.02 |
0.6644 times |
Fri 17 October 2025 |
20.59 (4.31%) |
19.85 |
19.55 - 21.59 |
0.6197 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 14.36 and 16.59 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 16.136666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.70 (-8.03%) |
17.00 |
15.24 - 17.47 |
1.035 times |
Fri 28 November 2025 |
17.07 (-22.16%) |
21.50 |
14.94 - 22.29 |
1.5812 times |
Fri 31 October 2025 |
21.93 (1.34%) |
21.55 |
19.55 - 23.44 |
0.9022 times |
Tue 30 September 2025 |
21.64 (-4.63%) |
22.45 |
21.26 - 22.79 |
0.9168 times |
Fri 29 August 2025 |
22.69 (3.37%) |
21.72 |
20.85 - 24.10 |
1.109 times |
Thu 31 July 2025 |
21.95 (-1.26%) |
22.23 |
20.65 - 22.88 |
1.0647 times |
Mon 30 June 2025 |
22.23 (-5.84%) |
23.51 |
18.87 - 23.75 |
1.3271 times |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
0.7257 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
0.7112 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.6271 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.7164 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 15.66 | | 12 day DMA | 16.27 | | 20 day DMA | 16.46 | | 35 day DMA | 17.13 | | 50 day DMA | 18.43 | | 100 day DMA | 20.29 | | 150 day DMA | 20.98 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.79 | 15.83 | 15.83 | | 12 day EMA | 16.09 | 16.16 | 16.22 | | 20 day EMA | 16.46 | 16.54 | 16.61 | | 35 day EMA | 17.46 | 17.56 | 17.66 | | 50 day EMA | 18.33 | 18.44 | 18.55 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.66 | 15.64 | 15.69 | | 12 day SMA | 16.27 | 16.38 | 16.46 | | 20 day SMA | 16.46 | 16.44 | 16.44 | | 35 day SMA | 17.13 | 17.32 | 17.52 | | 50 day SMA | 18.43 | 18.53 | 18.62 | | 100 day SMA | 20.29 | 20.36 | 20.43 | | 150 day SMA | 20.98 | 21.03 | 21.08 | | 200 day SMA | 21.38 | 21.42 | 21.46 |
|
|
