SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 22.46 and 22.77 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.54 | | Daily Target 3 | 22.693333333333 | | Daily Target 4 | 22.85 | | Daily Target 5 | 23 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (-0.13%) |
22.85 |
22.54 - 22.85 |
0.9307 times |
Thu 28 August 2025 |
22.72 (-0.44%) |
22.82 |
22.45 - 22.83 |
0.9143 times |
Wed 27 August 2025 |
22.82 (0.57%) |
22.63 |
22.62 - 22.92 |
0.9007 times |
Tue 26 August 2025 |
22.69 (-1.52%) |
23.00 |
22.67 - 23.24 |
0.7898 times |
Mon 25 August 2025 |
23.04 (-2.54%) |
23.55 |
22.99 - 23.66 |
0.6339 times |
Fri 22 August 2025 |
23.64 (3.41%) |
22.91 |
22.67 - 23.79 |
1.0494 times |
Thu 21 August 2025 |
22.86 (-4.11%) |
23.86 |
22.81 - 24.10 |
1.3691 times |
Wed 20 August 2025 |
23.84 (2.76%) |
23.27 |
23.06 - 24.07 |
1.7834 times |
Tue 19 August 2025 |
23.20 (3.16%) |
22.58 |
22.55 - 23.40 |
0.9359 times |
Mon 18 August 2025 |
22.49 (-1.36%) |
22.86 |
22.44 - 23.26 |
0.6926 times |
Fri 15 August 2025 |
22.80 (1.33%) |
22.57 |
22.44 - 22.99 |
0.8854 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 21.97 and 23.18 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.933333333333 | | Weekly Target 4 | 23.42 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (-4.02%) |
23.55 |
22.45 - 23.66 |
0.6412 times |
Fri 22 August 2025 |
23.64 (3.68%) |
22.86 |
22.44 - 24.10 |
0.8966 times |
Fri 15 August 2025 |
22.80 (-3.55%) |
23.53 |
22.25 - 23.82 |
1.078 times |
Fri 08 August 2025 |
23.64 (11.09%) |
22.50 |
21.09 - 23.92 |
1.1534 times |
Fri 01 August 2025 |
21.28 (0.09%) |
21.81 |
20.85 - 22.60 |
1.1692 times |
Fri 25 July 2025 |
21.26 (-4.75%) |
22.45 |
20.65 - 22.88 |
0.9867 times |
Fri 18 July 2025 |
22.32 (1.27%) |
22.04 |
21.83 - 22.82 |
0.7917 times |
Fri 11 July 2025 |
22.04 (-0.5%) |
21.99 |
21.90 - 22.70 |
0.7121 times |
Thu 03 July 2025 |
22.15 (0.91%) |
22.00 |
21.78 - 22.83 |
1.1115 times |
Fri 27 June 2025 |
21.95 (13.73%) |
19.29 |
19.22 - 22.14 |
1.4598 times |
Fri 20 June 2025 |
19.30 (-15.13%) |
20.01 |
18.87 - 20.48 |
2.1964 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 21.77 and 25.02 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 22.546666666667 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (3.37%) |
21.72 |
20.85 - 24.10 |
1.2085 times |
Thu 31 July 2025 |
21.95 (-1.26%) |
22.23 |
20.65 - 22.88 |
1.2001 times |
Mon 30 June 2025 |
22.23 (-5.84%) |
23.51 |
18.87 - 23.75 |
1.4959 times |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
0.8179 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
0.8016 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.7069 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.8075 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.3323 times |
Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.62 times |
Tue 26 November 2024 |
22.89 (-20.52%) |
28.95 |
21.36 - 31.89 |
1.0093 times |
Thu 31 October 2024 |
28.80 (-10.67%) |
32.10 |
28.80 - 33.37 |
0.4955 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.94 | | 20 day DMA | 22.86 | | 35 day DMA | 22.55 | | 50 day DMA | 22.26 | | 100 day DMA | 22.3 | | 150 day DMA | 22.97 | | 200 day DMA | 22.92 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.87 | 22.95 | | 12 day EMA | 22.88 | 22.92 | 22.96 | | 20 day EMA | 22.8 | 22.81 | 22.82 | | 35 day EMA | 22.61 | 22.6 | 22.59 | | 50 day EMA | 22.33 | 22.32 | 22.3 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.98 | 23.01 | | 12 day SMA | 22.94 | 23.01 | 23.04 | | 20 day SMA | 22.86 | 22.83 | 22.81 | | 35 day SMA | 22.55 | 22.54 | 22.53 | | 50 day SMA | 22.26 | 22.21 | 22.21 | | 100 day SMA | 22.3 | 22.28 | 22.27 | | 150 day SMA | 22.97 | 22.96 | 22.94 | | 200 day SMA | 22.92 | 22.95 | 22.99 |
|
|
