Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 13.02 and 13.47
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.55 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.22 (0.92%) | 13.08 | 12.81 - 13.26 | 0.6319 times | Tue 14 April 2026 | 13.10 (0.08%) | 13.10 | 12.97 - 13.31 | 0.6925 times | Mon 13 April 2026 | 13.09 (1.39%) | 12.79 | 12.67 - 13.14 | 0.5972 times | Fri 10 April 2026 | 12.91 (-0.23%) | 13.03 | 12.81 - 13.13 | 0.7646 times | Thu 09 April 2026 | 12.94 (2.29%) | 12.51 | 12.50 - 13.03 | 0.7461 times | Wed 08 April 2026 | 12.65 (0%) | 13.07 | 12.63 - 13.19 | 1.3771 times | Tue 07 April 2026 | 12.65 (2.85%) | 12.33 | 12.33 - 12.70 | 0.5101 times | Mon 06 April 2026 | 12.30 (0.99%) | 12.24 | 12.10 - 12.57 | 0.9454 times | Thu 02 April 2026 | 12.18 (-0.65%) | 12.03 | 11.88 - 12.36 | 1.9655 times | Wed 01 April 2026 | 12.26 (2.85%) | 11.92 | 11.86 - 12.40 | 1.7695 times | Tue 31 March 2026 | 11.92 (2.76%) | 11.60 | 11.60 - 12.04 | 0.9562 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 12.95 and 13.59
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.22 (2.4%) | 12.79 | 12.67 - 13.31 | 0.3285 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7425 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8609 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.8048 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.6706 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.5806 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.5484 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.284 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.7791 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.4007 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 2.1671 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.54 and 13.99
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.22 (10.91%) | 11.92 | 11.86 - 13.31 | 0.3417 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1645 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1118 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8112 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.215 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5193 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8669 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8809 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0656 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.023 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2752 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.34 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.76 |
| 150 day DMA | 16.73 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.92 | 12.83 |
| 12 day EMA | 12.75 | 12.67 | 12.59 |
| 20 day EMA | 12.75 | 12.7 | 12.66 |
| 35 day EMA | 13.12 | 13.11 | 13.11 |
| 50 day EMA | 13.64 | 13.66 | 13.68 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.94 | 12.85 |
| 12 day SMA | 12.57 | 12.42 | 12.32 |
| 20 day SMA | 12.34 | 12.29 | 12.26 |
| 35 day SMA | 13.06 | 13.12 | 13.19 |
| 50 day SMA | 13.58 | 13.61 | 13.65 |
| 100 day SMA | 14.76 | 14.78 | 14.8 |
| 150 day SMA | 16.73 | 16.79 | 16.85 |
| 200 day SMA | 18.16 | 18.21 | 18.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.