SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 15.36 and 15.74

Daily Target 115.05
Daily Target 215.29
Daily Target 315.426666666667
Daily Target 415.67
Daily Target 515.81

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 20 February 2026 15.54 (1.24%) 15.31 15.18 - 15.56 0.6975 times
Thu 19 February 2026 15.35 (-4%) 15.88 15.31 - 15.92 0.5553 times
Wed 18 February 2026 15.99 (2.5%) 15.61 15.55 - 16.02 0.5514 times
Tue 17 February 2026 15.60 (0.91%) 15.44 15.37 - 15.80 0.5235 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 1.1971 times
Fri 13 February 2026 15.46 (-0.19%) 15.85 15.22 - 16.11 1.1971 times
Thu 12 February 2026 15.49 (3.27%) 15.16 14.92 - 16.00 1.5537 times
Wed 11 February 2026 15.00 (7.68%) 13.80 13.72 - 15.11 2.456 times
Tue 10 February 2026 13.93 (3.34%) 13.50 13.50 - 14.30 0.7842 times
Mon 09 February 2026 13.48 (-0.59%) 13.43 13.14 - 13.63 0.4841 times
Fri 06 February 2026 13.56 (0.97%) 13.58 13.42 - 13.76 0.5746 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.36 and 16.2

Weekly Target 114.74
Weekly Target 215.14
Weekly Target 315.58
Weekly Target 415.98
Weekly Target 516.42

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.8252 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.4244 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 2.2955 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.9872 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 1.0341 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.7119 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 1.1411 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.2182 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.8035 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.559 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.9359 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.34 and 17.31

Monthly Target 111.96
Monthly Target 213.75
Monthly Target 314.93
Monthly Target 416.72
Monthly Target 517.9

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 20 February 2026 15.54 (4.58%) 14.86 13.14 - 16.11 0.8376 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7945 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1901 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4882 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8491 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8628 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0437 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.002 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.249 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.683 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.6693 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.59
12 day DMA 14.86
20 day DMA 14.85
35 day DMA 15.24
50 day DMA 15.39
100 day DMA 17.32
150 day DMA 18.99
200 day DMA 19.86

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4615.51
12 day EMA15.2115.1515.11
20 day EMA15.1515.1115.09
35 day EMA15.2615.2415.23
50 day EMA15.5615.5615.57

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5715.6
12 day SMA14.8614.7314.64
20 day SMA14.8514.8814.91
35 day SMA15.2415.2415.25
50 day SMA15.3915.4315.46
100 day SMA17.3217.3817.44
150 day SMA18.9919.0319.08
200 day SMA19.8619.919.94
Back to top | Use Dark Theme