SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 21.14 and 21.65 | Daily Target 1 | 21.03 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.536666666667 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.05 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.48 (-1.65%) |
21.70 |
21.31 - 21.82 |
1.4416 times |
| Thu 24 April 2025 |
21.84 (6.48%) |
21.20 |
21.20 - 21.95 |
1.5691 times |
| Tue 22 April 2025 |
20.51 (1.53%) |
20.37 |
20.20 - 20.58 |
1.3163 times |
| Mon 21 April 2025 |
20.20 (-4.81%) |
20.95 |
19.75 - 21.05 |
2.0308 times |
| Thu 17 April 2025 |
21.22 (0.62%) |
21.50 |
21.05 - 21.59 |
1.069 times |
| Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0 times |
| Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0 times |
| Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
1.4002 times |
| Wed 16 April 2025 |
21.09 (0.09%) |
21.08 |
20.88 - 21.39 |
0 times |
| Tue 15 April 2025 |
21.07 (-1.17%) |
21.19 |
20.92 - 21.37 |
1.1729 times |
| Mon 14 April 2025 |
21.32 (1.57%) |
21.00 |
20.49 - 21.47 |
1.5462 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 20.62 and 22.82 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 21.06 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.48 (1.23%) |
20.95 |
19.75 - 21.95 |
1.1993 times |
| Thu 17 April 2025 |
21.22 (0.62%) |
21.08 |
20.88 - 21.59 |
0.2016 times |
| Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0 times |
| Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0.2641 times |
| Wed 16 April 2025 |
21.09 (0.48%) |
21.00 |
20.49 - 21.47 |
0.5129 times |
| Fri 11 April 2025 |
20.99 (-0.57%) |
20.56 |
19.50 - 22.09 |
2.4529 times |
| Fri 04 April 2025 |
21.11 (-11.86%) |
23.71 |
20.86 - 24.10 |
1.6301 times |
| Fri 28 March 2025 |
23.95 (-1.07%) |
24.37 |
23.80 - 24.60 |
0.5476 times |
| Fri 21 March 2025 |
24.21 (2.58%) |
23.47 |
23.47 - 24.59 |
1.4122 times |
| Fri 14 March 2025 |
23.60 (-1.87%) |
23.92 |
23.25 - 24.29 |
1.7794 times |
| Fri 07 March 2025 |
24.05 (-0.12%) |
24.76 |
23.60 - 25.05 |
2.2298 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 18.19 and 22.79 | Monthly Target 1 | 17.09 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 21.693333333333 | | Monthly Target 4 | 23.89 | | Monthly Target 5 | 26.29 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.48 (-9.56%) |
23.75 |
19.50 - 24.10 |
0.8518 times |
| Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.8688 times |
| Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.9925 times |
| Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.6374 times |
| Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.7621 times |
| Tue 26 November 2024 |
22.89 (-20.52%) |
28.95 |
21.36 - 31.89 |
1.2404 times |
| Thu 31 October 2024 |
28.80 (-10.67%) |
32.10 |
28.80 - 33.37 |
0.6089 times |
| Mon 30 September 2024 |
32.24 (0.91%) |
31.38 |
29.24 - 33.90 |
0.6682 times |
| Fri 30 August 2024 |
31.95 (5.24%) |
30.26 |
26.67 - 33.97 |
1.101 times |
| Wed 31 July 2024 |
30.36 (27.62%) |
23.77 |
22.88 - 32.52 |
1.2688 times |
| Fri 28 June 2024 |
23.79 (-13.8%) |
27.68 |
22.25 - 27.94 |
0.9273 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 21.08 | | 20 day DMA | 21.37 | | 35 day DMA | 22.49 | | 50 day DMA | 23.23 | | 100 day DMA | 22.68 | | 150 day DMA | 25.12 | | 200 day DMA | 26.17 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.22 | 21.09 | 20.72 | | 12 day EMA | 21.26 | 21.22 | 21.11 | | 20 day EMA | 21.61 | 21.62 | 21.6 | | 35 day EMA | 22.33 | 22.38 | 22.41 | | 50 day EMA | 23.21 | 23.28 | 23.34 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.97 | 20.82 | | 12 day SMA | 21.08 | 21.03 | 21 | | 20 day SMA | 21.37 | 21.48 | 21.58 | | 35 day SMA | 22.49 | 22.56 | 22.63 | | 50 day SMA | 23.23 | 23.31 | 23.39 | | 100 day SMA | 22.68 | 22.69 | 22.7 | | 150 day SMA | 25.12 | 25.18 | 25.24 | | 200 day SMA | 26.17 | 26.18 | 26.19 |
|
|
