TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.6 and 0.7

Daily Target 10.57
Daily Target 20.63
Daily Target 30.67
Daily Target 40.73
Daily Target 50.77

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Fri 17 July 2026 0.69 (0%) 0.70 0.61 - 0.71 2.4767 times
Thu 16 July 2026 0.69 (-8%) 0.69 0.68 - 0.74 3.1911 times
Wed 15 July 2026 0.75 (1.35%) 0.80 0.72 - 0.80 0.2954 times
Tue 14 July 2026 0.74 (-3.9%) 0.76 0.72 - 0.79 0.5841 times
Mon 13 July 2026 0.77 (-2.53%) 0.79 0.77 - 0.79 0.2147 times
Fri 10 July 2026 0.79 (0%) 0.77 0.77 - 0.82 0.3383 times
Thu 09 July 2026 0.79 (-5.95%) 0.90 0.79 - 0.93 1.323 times
Wed 08 July 2026 0.84 (-1.18%) 0.86 0.78 - 0.86 0.9261 times
Tue 07 July 2026 0.85 (1.19%) 0.87 0.84 - 0.87 0.2602 times
Mon 06 July 2026 0.84 (1.2%) 0.82 0.80 - 0.86 0.3903 times
Thu 02 July 2026 0.83 (-1.19%) 0.85 0.80 - 0.85 0.4021 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.56 and 0.75

Weekly Target 10.51
Weekly Target 20.6
Weekly Target 30.7
Weekly Target 40.79
Weekly Target 50.89

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Fri 17 July 2026 0.69 (-12.66%) 0.79 0.61 - 0.80 0.8014 times
Fri 10 July 2026 0.79 (-4.82%) 0.82 0.77 - 0.93 0.3838 times
Thu 02 July 2026 0.83 (5.06%) 0.77 0.68 - 1.12 1.4562 times
Fri 26 June 2026 0.79 (3.95%) 0.76 0.70 - 0.80 0.4162 times
Thu 18 June 2026 0.76 (5.56%) 0.71 0.67 - 0.90 0.5954 times
Fri 12 June 2026 0.72 (-30.77%) 1.02 0.72 - 1.05 1.1145 times
Fri 05 June 2026 1.04 (11.83%) 0.93 0.90 - 1.08 1.5143 times
Fri 29 May 2026 0.93 (19.23%) 0.79 0.78 - 0.96 1.463 times
Fri 22 May 2026 0.78 (0%) 0.74 0.66 - 0.80 0.9969 times
Fri 15 May 2026 0.78 (-4.88%) 0.84 0.69 - 0.84 1.2583 times
Fri 08 May 2026 0.82 (24.24%) 0.69 0.63 - 0.83 1.6895 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.49 and 0.81

Monthly Target 10.42
Monthly Target 20.56
Monthly Target 30.74333333333333
Monthly Target 40.88
Monthly Target 51.06

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Fri 17 July 2026 0.69 (-15.85%) 0.85 0.61 - 0.93 0.3098 times
Tue 30 June 2026 0.82 (-11.83%) 0.93 0.67 - 1.12 1.1759 times
Fri 29 May 2026 0.93 (38.81%) 0.69 0.63 - 0.96 1.5066 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.1461 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.203 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.2822 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0504 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.0876 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.0695 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.1689 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.2516 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.83
50 day DMA 0.81
100 day DMA 0.72
150 day DMA 0.73
200 day DMA 0.77

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.77
12 day EMA0.760.770.79
20 day EMA0.770.780.79
35 day EMA0.780.790.8
50 day EMA0.810.810.81

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.77
12 day SMA0.790.80.81
20 day SMA0.780.780.78
35 day SMA0.830.830.84
50 day SMA0.810.810.81
100 day SMA0.720.720.72
150 day SMA0.730.730.73
200 day SMA0.770.770.77
Back to top | Use Dark Theme