TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.9 and 0.95 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.93333333333333 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.98 |
Daily price and volume Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.93 (-5.1%) |
0.95 |
0.91 - 0.96 |
1.1038 times |
Thu 30 October 2025 |
0.98 (0%) |
0.96 |
0.94 - 1.02 |
0.5827 times |
Wed 29 October 2025 |
0.98 (7.69%) |
0.92 |
0.90 - 1.11 |
5.47 times |
Tue 28 October 2025 |
0.91 (-1.09%) |
0.91 |
0.91 - 0.96 |
0.7465 times |
Mon 27 October 2025 |
0.92 (0%) |
0.91 |
0.91 - 0.94 |
0.3956 times |
Fri 24 October 2025 |
0.92 (3.37%) |
0.91 |
0.91 - 0.94 |
0.1297 times |
Thu 23 October 2025 |
0.89 (-1.11%) |
0.91 |
0.89 - 0.93 |
0.1616 times |
Wed 22 October 2025 |
0.90 (-1.1%) |
0.96 |
0.90 - 0.96 |
0.4466 times |
Tue 21 October 2025 |
0.91 (2.25%) |
0.90 |
0.88 - 0.95 |
0.7444 times |
Mon 20 October 2025 |
0.89 (-1.11%) |
0.90 |
0.89 - 0.90 |
0.2191 times |
Fri 17 October 2025 |
0.90 (-3.23%) |
0.94 |
0.90 - 0.94 |
0.2871 times |
Weekly price and charts TomiEnvironmental Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.92 and 1.13 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.93 (1.09%) |
0.91 |
0.90 - 1.11 |
1.7206 times |
Fri 24 October 2025 |
0.92 (2.22%) |
0.90 |
0.88 - 0.96 |
0.3528 times |
Fri 17 October 2025 |
0.90 (-7.22%) |
0.99 |
0.90 - 0.99 |
0.5505 times |
Fri 10 October 2025 |
0.97 (-4.9%) |
1.05 |
0.96 - 1.05 |
0.5337 times |
Fri 03 October 2025 |
1.02 (-0.97%) |
1.02 |
1.00 - 1.05 |
0.9161 times |
Fri 26 September 2025 |
1.03 (7.29%) |
0.93 |
0.91 - 1.14 |
2.1717 times |
Fri 19 September 2025 |
0.96 (12.94%) |
0.83 |
0.80 - 1.07 |
2.9279 times |
Fri 12 September 2025 |
0.85 (-3.41%) |
0.85 |
0.82 - 0.92 |
0.3087 times |
Fri 05 September 2025 |
0.88 (7.32%) |
0.83 |
0.79 - 0.98 |
0.4568 times |
Fri 29 August 2025 |
0.82 (0%) |
0.84 |
0.82 - 0.84 |
0.0613 times |
Fri 29 August 2025 |
0.82 (-3.53%) |
0.83 |
0.82 - 0.87 |
0.243 times |
Monthly price and charts TomiEnvironmental Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.79 and 1.02 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.93 (-7.92%) |
1.00 |
0.88 - 1.11 |
0.7955 times |
Tue 30 September 2025 |
1.01 (23.17%) |
0.83 |
0.79 - 1.14 |
1.2547 times |
Fri 29 August 2025 |
0.82 (-15.46%) |
0.98 |
0.77 - 1.20 |
0.6185 times |
Thu 31 July 2025 |
0.97 (-9.35%) |
1.03 |
0.91 - 1.11 |
0.4892 times |
Mon 30 June 2025 |
1.07 (24.42%) |
0.90 |
0.86 - 1.20 |
0.6481 times |
Fri 30 May 2025 |
0.86 (10.26%) |
0.77 |
0.77 - 0.89 |
0.1965 times |
Wed 30 April 2025 |
0.78 (-4.88%) |
0.80 |
0.63 - 0.84 |
0.4596 times |
Mon 31 March 2025 |
0.82 (-7.87%) |
0.85 |
0.70 - 0.95 |
3.2623 times |
Fri 28 February 2025 |
0.89 (-6.32%) |
0.94 |
0.81 - 1.08 |
0.3952 times |
Fri 31 January 2025 |
0.95 (-9.52%) |
1.00 |
0.82 - 1.50 |
1.8803 times |
Tue 31 December 2024 |
1.05 (40%) |
0.73 |
0.70 - 1.08 |
5.6186 times |
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.92 | | 20 day DMA | 0.95 | | 35 day DMA | 0.96 | | 50 day DMA | 0.93 | | 100 day DMA | 0.96 | | 150 day DMA | 0.92 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.95 | 0.93 | | 12 day EMA | 0.94 | 0.94 | 0.93 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.94 | 0.92 | | 12 day SMA | 0.92 | 0.92 | 0.92 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.93 | 0.93 | 0.92 | | 100 day SMA | 0.96 | 0.97 | 0.97 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
