Login or Join
HomepageTomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental
Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.47 and 1.78
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.84 |
Daily price and volume Tomi Environmental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (14.49%) | 1.39 | 1.35 - 1.66 | 1.2227 times | Fri 02 October 2026 | 1.38 (0.73%) | 1.38 | 1.36 - 1.40 | 0.2266 times | Thu 01 October 2026 | 1.37 (7.87%) | 1.27 | 1.27 - 1.40 | 0.5048 times | Wed 30 September 2026 | 1.27 (-8.63%) | 1.35 | 1.21 - 1.37 | 0.3769 times | Tue 29 September 2026 | 1.39 (2.21%) | 1.35 | 1.24 - 1.39 | 0.9984 times | Mon 28 September 2026 | 1.36 (-8.11%) | 1.45 | 1.28 - 1.45 | 0.3149 times | Fri 25 September 2026 | 1.48 (4.23%) | 1.41 | 1.41 - 1.62 | 1.812 times | Thu 24 September 2026 | 1.42 (-1.39%) | 1.43 | 1.38 - 1.48 | 0.3662 times | Wed 23 September 2026 | 1.44 (-1.37%) | 1.41 | 1.41 - 1.50 | 0.3829 times | Tue 22 September 2026 | 1.46 (2.1%) | 1.51 | 1.28 - 1.51 | 3.7945 times | Mon 21 September 2026 | 1.43 (-2.05%) | 1.54 | 1.42 - 1.60 | 25.4233 times |
Weekly price and charts TomiEnvironmental
Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.47 and 1.78
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Tomi Environmental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (14.49%) | 1.39 | 1.35 - 1.66 | 0.2801 times | Fri 02 October 2026 | 1.38 (-6.76%) | 1.45 | 1.21 - 1.45 | 0.5548 times | Fri 25 September 2026 | 1.48 (1.37%) | 1.54 | 1.28 - 1.62 | 7.2805 times | Fri 18 September 2026 | 1.46 (-9.88%) | 1.55 | 1.46 - 1.70 | 0.1701 times | Fri 11 September 2026 | 1.62 (-4.71%) | 1.65 | 1.62 - 1.75 | 0.059 times | Fri 04 September 2026 | 1.70 (0%) | 1.70 | 1.63 - 1.79 | 0.1519 times | Fri 28 August 2026 | 1.70 (-3.41%) | 1.74 | 1.66 - 1.94 | 0.2689 times | Fri 21 August 2026 | 1.76 (0.57%) | 1.84 | 1.68 - 1.86 | 0.2786 times | Fri 14 August 2026 | 1.75 (-3.85%) | 1.80 | 1.64 - 1.93 | 0.5608 times | Fri 07 August 2026 | 1.82 (13.75%) | 1.56 | 1.56 - 2.00 | 0.3952 times | Fri 31 July 2026 | 1.60 (3.9%) | 1.51 | 1.50 - 1.70 | 0.2025 times |
Monthly price and charts TomiEnvironmental
Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.43 and 1.82
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Tomi Environmental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (24.41%) | 1.27 | 1.27 - 1.66 | 0.0287 times | Wed 30 September 2026 | 1.27 (-23.03%) | 1.69 | 1.21 - 1.79 | 0.5155 times | Mon 31 August 2026 | 1.65 (3.12%) | 1.56 | 1.56 - 2.00 | 0.0973 times | Fri 31 July 2026 | 1.60 (95.12%) | 0.85 | 0.61 - 2.12 | 0.3555 times | Tue 30 June 2026 | 0.82 (-11.83%) | 0.93 | 0.67 - 1.12 | 1.1305 times | Fri 29 May 2026 | 0.93 (38.81%) | 0.69 | 0.63 - 0.96 | 1.4484 times | Thu 30 April 2026 | 0.67 (21.82%) | 0.55 | 0.50 - 0.86 | 3.0247 times | Tue 31 March 2026 | 0.55 (-20.29%) | 0.65 | 0.54 - 0.70 | 0.1952 times | Fri 27 February 2026 | 0.69 (-6.76%) | 0.72 | 0.54 - 0.79 | 3.1556 times | Fri 30 January 2026 | 0.74 (-5.13%) | 0.78 | 0.70 - 0.82 | 0.0485 times | Wed 31 December 2025 | 0.78 (-1.27%) | 0.79 | 0.72 - 0.83 | 0.0842 times |
Indicator Analysis of TomiEnvironmental
Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.37 | 1.37 |
| 12 day EMA | 1.44 | 1.42 | 1.43 |
| 20 day EMA | 1.49 | 1.48 | 1.49 |
| 35 day EMA | 1.55 | 1.55 | 1.56 |
| 50 day EMA | 1.62 | 1.62 | 1.63 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.35 | 1.37 |
| 12 day SMA | 1.42 | 1.42 | 1.44 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.6 | 1.6 | 1.62 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.28 | 1.27 | 1.27 |
| 150 day SMA | 1.07 | 1.06 | 1.06 |
| 200 day SMA | 0.99 | 0.98 | 0.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.