TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.75 and 0.85 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.77 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.87 |
Daily price and volume Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.77 (2.67%) |
0.75 |
0.72 - 0.82 |
4.9803 times |
Thu 18 December 2025 |
0.75 (0%) |
0.75 |
0.74 - 0.75 |
1.0735 times |
Wed 17 December 2025 |
0.75 (0%) |
0.75 |
0.73 - 0.75 |
0.2177 times |
Tue 16 December 2025 |
0.75 (-1.32%) |
0.76 |
0.75 - 0.76 |
0.1391 times |
Mon 15 December 2025 |
0.76 (-5%) |
0.78 |
0.76 - 0.79 |
1.0221 times |
Fri 12 December 2025 |
0.80 (3.9%) |
0.77 |
0.77 - 0.80 |
0.5262 times |
Thu 11 December 2025 |
0.77 (-1.28%) |
0.80 |
0.77 - 0.80 |
1.4726 times |
Wed 10 December 2025 |
0.78 (-4.88%) |
0.78 |
0.78 - 0.83 |
0.3417 times |
Tue 09 December 2025 |
0.82 (0%) |
0.81 |
0.79 - 0.83 |
0.1814 times |
Mon 08 December 2025 |
0.82 (2.5%) |
0.78 |
0.78 - 0.83 |
0.0454 times |
Fri 05 December 2025 |
0.80 (0%) |
0.80 |
0.80 - 0.80 |
0.0333 times |
Weekly price and charts TomiEnvironmental Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.7 and 0.8 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.77 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.77 (-3.75%) |
0.78 |
0.72 - 0.82 |
1.917 times |
Fri 12 December 2025 |
0.80 (0%) |
0.78 |
0.77 - 0.83 |
0.6621 times |
Fri 05 December 2025 |
0.80 (1.27%) |
0.79 |
0.78 - 0.80 |
0.3775 times |
Fri 28 November 2025 |
0.79 (0%) |
0.78 |
0.76 - 0.85 |
0.6068 times |
Fri 21 November 2025 |
0.79 (-3.66%) |
0.82 |
0.69 - 0.82 |
0.9055 times |
Fri 14 November 2025 |
0.82 (-3.53%) |
0.85 |
0.80 - 0.92 |
0.9655 times |
Fri 07 November 2025 |
0.85 (-8.6%) |
0.95 |
0.85 - 0.95 |
0.4937 times |
Fri 31 October 2025 |
0.93 (0%) |
0.95 |
0.91 - 0.96 |
0.4048 times |
Fri 31 October 2025 |
0.93 (1.09%) |
0.91 |
0.90 - 1.11 |
3.0432 times |
Fri 24 October 2025 |
0.92 (2.22%) |
0.90 |
0.88 - 0.96 |
0.6239 times |
Fri 17 October 2025 |
0.90 (-7.22%) |
0.99 |
0.90 - 0.99 |
0.9737 times |
Monthly price and charts TomiEnvironmental Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.69 and 0.8 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.77333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.77 (-2.53%) |
0.79 |
0.72 - 0.83 |
0.4075 times |
Fri 28 November 2025 |
0.79 (-15.05%) |
0.95 |
0.69 - 0.95 |
0.4095 times |
Fri 31 October 2025 |
0.93 (-7.92%) |
1.00 |
0.88 - 1.11 |
0.9957 times |
Tue 30 September 2025 |
1.01 (23.17%) |
0.83 |
0.79 - 1.14 |
1.4826 times |
Fri 29 August 2025 |
0.82 (-15.46%) |
0.98 |
0.77 - 1.20 |
0.7309 times |
Thu 31 July 2025 |
0.97 (-9.35%) |
1.03 |
0.91 - 1.11 |
0.578 times |
Mon 30 June 2025 |
1.07 (24.42%) |
0.90 |
0.86 - 1.20 |
0.7658 times |
Fri 30 May 2025 |
0.86 (10.26%) |
0.77 |
0.77 - 0.89 |
0.2322 times |
Wed 30 April 2025 |
0.78 (-4.88%) |
0.80 |
0.63 - 0.84 |
0.5431 times |
Mon 31 March 2025 |
0.82 (-7.87%) |
0.85 |
0.70 - 0.95 |
3.8548 times |
Fri 28 February 2025 |
0.89 (-6.32%) |
0.94 |
0.81 - 1.08 |
0.467 times |
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.78 | | 20 day DMA | 0.79 | | 35 day DMA | 0.81 | | 50 day DMA | 0.85 | | 100 day DMA | 0.89 | | 150 day DMA | 0.93 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.76 | | 12 day EMA | 0.78 | 0.78 | 0.78 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.76 | 0.77 | | 12 day SMA | 0.78 | 0.78 | 0.79 | | 20 day SMA | 0.79 | 0.79 | 0.79 | | 35 day SMA | 0.81 | 0.82 | 0.82 | | 50 day SMA | 0.85 | 0.85 | 0.86 | | 100 day SMA | 0.89 | 0.89 | 0.9 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
