login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.55 and 0.59

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.58
Daily Target 4	0.6
Daily Target 5	0.62

Daily price and volume Tomi Environmental

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.58 (0%)	0.60	0.56 - 0.60	0.2858 times
Tue 14 April 2026	0.58 (1.75%)	0.59	0.57 - 0.59	0.5383 times
Mon 13 April 2026	0.57 (-1.72%)	0.60	0.50 - 0.60	1.3151 times
Fri 10 April 2026	0.58 (1.75%)	0.58	0.57 - 0.58	0.1582 times
Thu 09 April 2026	0.57 (1.79%)	0.58	0.56 - 0.58	0.2664 times
Wed 08 April 2026	0.56 (-1.75%)	0.57	0.55 - 0.58	0.9378 times
Tue 07 April 2026	0.57 (5.56%)	0.56	0.55 - 0.58	0.6465 times
Mon 06 April 2026	0.54 (-10%)	0.60	0.54 - 0.62	3.9087 times
Thu 02 April 2026	0.60 (7.14%)	0.54	0.54 - 0.60	0.3773 times
Wed 01 April 2026	0.56 (1.82%)	0.55	0.54 - 0.59	1.566 times
Tue 31 March 2026	0.55 (-8.33%)	0.58	0.54 - 0.60	2.6192 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.49 and 0.59

Weekly Target 1	0.46
Weekly Target 2	0.52
Weekly Target 3	0.56
Weekly Target 4	0.62
Weekly Target 5	0.66

Weekly price and volumes for Tomi Environmental

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.58 (0%)	0.60	0.50 - 0.60	0.04 times
Fri 10 April 2026	0.58 (-3.33%)	0.60	0.54 - 0.62	0.1106 times
Thu 02 April 2026	0.60 (0%)	0.59	0.54 - 0.60	0.0942 times
Fri 27 March 2026	0.60 (-10.45%)	0.66	0.58 - 0.70	0.121 times
Fri 20 March 2026	0.67 (6.35%)	0.62	0.58 - 0.68	0.1201 times
Fri 13 March 2026	0.63 (-3.08%)	0.61	0.61 - 0.68	0.0791 times
Fri 06 March 2026	0.65 (-5.8%)	0.65	0.60 - 0.68	0.1992 times
Fri 27 February 2026	0.69 (-1.43%)	0.68	0.54 - 0.79	9.1896 times
Fri 20 February 2026	0.70 (0%)	0.72	0.69 - 0.72	0.0307 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	0.0156 times
Fri 13 February 2026	0.70 (-1.41%)	0.72	0.70 - 0.77	0.0565 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.54 and 0.66

Monthly Target 1	0.45
Monthly Target 2	0.51
Monthly Target 3	0.56666666666667
Monthly Target 4	0.63
Monthly Target 5	0.69

Monthly price and volumes Tomi Environmental

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.58 (5.45%)	0.55	0.50 - 0.62	0.1493 times
Tue 31 March 2026	0.55 (-20.29%)	0.65	0.54 - 0.70	0.4613 times
Fri 27 February 2026	0.69 (-6.76%)	0.72	0.54 - 0.79	7.4578 times
Fri 30 January 2026	0.74 (-5.13%)	0.78	0.70 - 0.82	0.1146 times
Wed 31 December 2025	0.78 (-1.27%)	0.79	0.72 - 0.83	0.1989 times
Fri 28 November 2025	0.79 (-15.05%)	0.95	0.69 - 0.95	0.1579 times
Fri 31 October 2025	0.93 (-7.92%)	1.00	0.88 - 1.11	0.3839 times
Tue 30 September 2025	1.01 (23.17%)	0.83	0.79 - 1.14	0.5716 times
Fri 29 August 2025	0.82 (-15.46%)	0.98	0.77 - 1.20	0.2818 times
Thu 31 July 2025	0.97 (-9.35%)	1.03	0.91 - 1.11	0.2229 times
Mon 30 June 2025	1.07 (24.42%)	0.90	0.86 - 1.20	0.2952 times

monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.57
20 day DMA	0.6
35 day DMA	0.63
50 day DMA	0.65
100 day DMA	0.71
150 day DMA	0.79
200 day DMA	0.83

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.59	0.59	0.59
20 day EMA	0.61	0.61	0.61
35 day EMA	0.64	0.64	0.64
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.57	0.57
12 day SMA	0.57	0.57	0.58
20 day SMA	0.6	0.61	0.61
35 day SMA	0.63	0.63	0.63
50 day SMA	0.65	0.66	0.66
100 day SMA	0.71	0.72	0.72
150 day SMA	0.79	0.79	0.79
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme