TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.78 and 0.83 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.83 |
Daily price and volume Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.80 (0%) |
0.78 |
0.75 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.78 |
0.75 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.77 |
0.75 - 0.80 |
0.4656 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.78 |
0.75 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.80 (2.56%) |
0.78 |
0.75 - 0.80 |
0 times |
| Tue 15 April 2025 |
0.78 (-4.88%) |
0.74 |
0.73 - 0.80 |
2.1862 times |
| Mon 14 April 2025 |
0.82 (17.14%) |
0.72 |
0.72 - 0.83 |
4.5698 times |
| Fri 11 April 2025 |
0.70 (1.45%) |
0.73 |
0.69 - 0.77 |
0.2201 times |
| Thu 10 April 2025 |
0.69 (-11.54%) |
0.78 |
0.63 - 0.78 |
1.7991 times |
| Wed 09 April 2025 |
0.78 (4%) |
0.75 |
0.74 - 0.78 |
0.7591 times |
| Tue 08 April 2025 |
0.75 (-3.85%) |
0.78 |
0.75 - 0.78 |
0.539 times |
Weekly price and charts TomiEnvironmental Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.78 and 0.83 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.78333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.80 (0%) |
0.78 |
0.75 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.78 |
0.75 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.77 |
0.75 - 0.80 |
0.0157 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.78 |
0.75 - 0.80 |
0 times |
| Wed 16 April 2025 |
0.80 (14.29%) |
0.72 |
0.72 - 0.83 |
0.228 times |
| Fri 11 April 2025 |
0.70 (-7.89%) |
0.75 |
0.63 - 0.78 |
0.1484 times |
| Fri 04 April 2025 |
0.76 (-10.59%) |
0.82 |
0.73 - 0.87 |
0.6967 times |
| Fri 28 March 2025 |
0.85 (-6.59%) |
0.94 |
0.76 - 0.95 |
0.5932 times |
| Fri 21 March 2025 |
0.91 (9.64%) |
0.81 |
0.73 - 0.94 |
8.0769 times |
| Fri 14 March 2025 |
0.83 (0%) |
0.82 |
0.70 - 0.87 |
0.2411 times |
| Fri 07 March 2025 |
0.83 (-6.74%) |
0.85 |
0.81 - 0.92 |
0.2263 times |
Monthly price and charts TomiEnvironmental Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.7 and 0.91 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.80 (-2.44%) |
0.80 |
0.63 - 0.84 |
0.2369 times |
| Mon 31 March 2025 |
0.82 (-7.87%) |
0.85 |
0.70 - 0.95 |
2.1007 times |
| Fri 28 February 2025 |
0.89 (-6.32%) |
0.94 |
0.81 - 1.08 |
0.2545 times |
| Fri 31 January 2025 |
0.95 (-9.52%) |
1.00 |
0.82 - 1.50 |
1.2108 times |
| Tue 31 December 2024 |
1.05 (40%) |
0.73 |
0.70 - 1.08 |
3.618 times |
| Tue 26 November 2024 |
0.75 (-15.73%) |
0.84 |
0.68 - 0.95 |
0.2066 times |
| Thu 31 October 2024 |
0.89 (12.66%) |
0.74 |
0.69 - 1.00 |
0.3775 times |
| Mon 30 September 2024 |
0.79 (-5.95%) |
0.82 |
0.73 - 0.90 |
0.1981 times |
| Fri 30 August 2024 |
0.84 (10.53%) |
0.76 |
0.60 - 1.04 |
1.2822 times |
| Wed 31 July 2024 |
0.76 (-13.64%) |
0.90 |
0.69 - 0.91 |
0.5147 times |
| Fri 28 June 2024 |
0.88 (8.64%) |
0.72 |
0.71 - 1.16 |
1.9027 times |
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.78 | | 20 day DMA | 0.79 | | 35 day DMA | 0.81 | | 50 day DMA | 0.85 | | 100 day DMA | 0.88 | | 150 day DMA | 0.86 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.79 | 0.79 | | 12 day EMA | 0.78 | 0.78 | 0.78 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.8 | | 12 day SMA | 0.78 | 0.77 | 0.77 | | 20 day SMA | 0.79 | 0.8 | 0.8 | | 35 day SMA | 0.81 | 0.81 | 0.81 | | 50 day SMA | 0.85 | 0.85 | 0.86 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
