TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.01 and 1.02 | Daily Target 1 | 1 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.02 |
Daily price and volume Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.01 (1%) |
1.00 |
1.00 - 1.01 |
0.9062 times |
Thu 10 July 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.01 |
0.2146 times |
Wed 09 July 2025 |
1.00 (-0.99%) |
1.03 |
1.00 - 1.03 |
3.5652 times |
Tue 08 July 2025 |
1.01 (-3.81%) |
1.03 |
1.01 - 1.09 |
2.1781 times |
Mon 07 July 2025 |
1.05 (-2.78%) |
1.05 |
1.00 - 1.10 |
1.3474 times |
Thu 03 July 2025 |
1.08 (2.86%) |
1.04 |
1.04 - 1.08 |
0.1789 times |
Wed 02 July 2025 |
1.05 (-4.55%) |
1.10 |
1.05 - 1.11 |
0.3776 times |
Tue 01 July 2025 |
1.10 (2.8%) |
1.03 |
1.03 - 1.10 |
0.8665 times |
Mon 30 June 2025 |
1.07 (1.9%) |
1.08 |
1.02 - 1.08 |
0.1789 times |
Fri 27 June 2025 |
1.05 (0.96%) |
1.01 |
1.01 - 1.06 |
0.1868 times |
Thu 26 June 2025 |
1.04 (-1.89%) |
1.03 |
1.02 - 1.07 |
1.0612 times |
Weekly price and charts TomiEnvironmental Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.96 and 1.06 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.01 (-6.48%) |
1.05 |
1.00 - 1.10 |
1.7743 times |
Thu 03 July 2025 |
1.08 (2.86%) |
1.08 |
1.02 - 1.11 |
0.3461 times |
Fri 27 June 2025 |
1.05 (1.94%) |
1.01 |
1.00 - 1.12 |
0.6355 times |
Fri 20 June 2025 |
1.03 (-4.63%) |
1.08 |
1.01 - 1.11 |
0.3796 times |
Fri 13 June 2025 |
1.08 (1.89%) |
1.09 |
1.06 - 1.19 |
0.6501 times |
Fri 06 June 2025 |
1.06 (23.26%) |
0.90 |
0.86 - 1.20 |
4.4151 times |
Fri 30 May 2025 |
0.86 (1.18%) |
0.84 |
0.77 - 0.86 |
0.3409 times |
Fri 23 May 2025 |
0.85 (-1.16%) |
0.85 |
0.81 - 0.89 |
0.5814 times |
Fri 16 May 2025 |
0.86 (0%) |
0.87 |
0.82 - 0.89 |
0.4809 times |
Fri 09 May 2025 |
0.86 (8.86%) |
0.78 |
0.78 - 0.87 |
0.3959 times |
Fri 02 May 2025 |
0.79 (-1.25%) |
0.81 |
0.77 - 0.84 |
0.2903 times |
Monthly price and charts TomiEnvironmental Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.95 and 1.06 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.01 (-5.61%) |
1.03 |
1.00 - 1.11 |
0.1623 times |
Mon 30 June 2025 |
1.07 (24.42%) |
0.90 |
0.86 - 1.20 |
0.477 times |
Fri 30 May 2025 |
0.86 (10.26%) |
0.77 |
0.77 - 0.89 |
0.1446 times |
Wed 30 April 2025 |
0.78 (-4.88%) |
0.80 |
0.63 - 0.84 |
0.3382 times |
Mon 31 March 2025 |
0.82 (-7.87%) |
0.85 |
0.70 - 0.95 |
2.4009 times |
Fri 28 February 2025 |
0.89 (-6.32%) |
0.94 |
0.81 - 1.08 |
0.2909 times |
Fri 31 January 2025 |
0.95 (-9.52%) |
1.00 |
0.82 - 1.50 |
1.3838 times |
Tue 31 December 2024 |
1.05 (40%) |
0.73 |
0.70 - 1.08 |
4.1349 times |
Tue 26 November 2024 |
0.75 (-15.73%) |
0.84 |
0.68 - 0.95 |
0.2361 times |
Thu 31 October 2024 |
0.89 (12.66%) |
0.74 |
0.69 - 1.00 |
0.4314 times |
Mon 30 September 2024 |
0.79 (-5.95%) |
0.82 |
0.73 - 0.90 |
0.2264 times |
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.04 | | 20 day DMA | 1.05 | | 35 day DMA | 1.01 | | 50 day DMA | 0.96 | | 100 day DMA | 0.89 | | 150 day DMA | 0.91 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.02 | 1.03 | | 12 day EMA | 1.03 | 1.03 | 1.04 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.03 | 1.04 | | 12 day SMA | 1.04 | 1.05 | 1.05 | | 20 day SMA | 1.05 | 1.06 | 1.06 | | 35 day SMA | 1.01 | 1.01 | 1.01 | | 50 day SMA | 0.96 | 0.95 | 0.95 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
