login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.72 and 0.86

Daily Target 1	0.6
Daily Target 2	0.7
Daily Target 3	0.74333333333333
Daily Target 4	0.84
Daily Target 5	0.88

Daily price and volume Tomi Environmental

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.79 (12.86%)	0.68	0.65 - 0.79	9.8903 times
Fri 20 February 2026	0.70 (0%)	0.70	0.70 - 0.72	0.0011 times
Thu 19 February 2026	0.70 (-1.41%)	0.71	0.69 - 0.72	0.0204 times
Wed 18 February 2026	0.71 (1.43%)	0.72	0.70 - 0.72	0.0087 times
Tue 17 February 2026	0.70 (0%)	0.72	0.70 - 0.72	0.0047 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	0.0177 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	0.0177 times
Thu 12 February 2026	0.70 (0%)	0.70	0.70 - 0.77	0.0153 times
Wed 11 February 2026	0.70 (0%)	0.70	0.70 - 0.71	0.0075 times
Tue 10 February 2026	0.70 (-4.11%)	0.72	0.70 - 0.73	0.0165 times
Mon 09 February 2026	0.73 (2.82%)	0.72	0.71 - 0.73	0.0073 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.72 and 0.86

Weekly Target 1	0.6
Weekly Target 2	0.7
Weekly Target 3	0.74333333333333
Weekly Target 4	0.84
Weekly Target 5	0.88

Weekly price and volumes for Tomi Environmental

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.79 (12.86%)	0.68	0.65 - 0.79	9.6461 times
Fri 20 February 2026	0.70 (0%)	0.72	0.69 - 0.72	0.0341 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	0.0173 times
Fri 13 February 2026	0.70 (-1.41%)	0.72	0.70 - 0.77	0.0627 times
Fri 06 February 2026	0.71 (-4.05%)	0.72	0.71 - 0.77	0.0441 times
Fri 30 January 2026	0.74 (0%)	0.75	0.70 - 0.77	0.0528 times
Fri 23 January 2026	0.74 (-3.9%)	0.77	0.73 - 0.79	0.0298 times
Fri 16 January 2026	0.77 (-2.53%)	0.77	0.75 - 0.80	0.0318 times
Fri 09 January 2026	0.79 (0%)	0.80	0.77 - 0.82	0.0414 times
Fri 02 January 2026	0.79 (-1.25%)	0.77	0.74 - 0.80	0.0401 times
Fri 26 December 2025	0.80 (3.9%)	0.77	0.72 - 0.82	0.0214 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.72 and 0.86

Monthly Target 1	0.6
Monthly Target 2	0.7
Monthly Target 3	0.74333333333333
Monthly Target 4	0.84
Monthly Target 5	0.88

Monthly price and volumes Tomi Environmental

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.79 (6.76%)	0.72	0.65 - 0.79	7.5301 times
Fri 30 January 2026	0.74 (-5.13%)	0.78	0.70 - 0.82	0.1222 times
Wed 31 December 2025	0.78 (-1.27%)	0.79	0.72 - 0.83	0.2121 times
Fri 28 November 2025	0.79 (-15.05%)	0.95	0.69 - 0.95	0.1684 times
Fri 31 October 2025	0.93 (-7.92%)	1.00	0.88 - 1.11	0.4094 times
Tue 30 September 2025	1.01 (23.17%)	0.83	0.79 - 1.14	0.6095 times
Fri 29 August 2025	0.82 (-15.46%)	0.98	0.77 - 1.20	0.3005 times
Thu 31 July 2025	0.97 (-9.35%)	1.03	0.91 - 1.11	0.2376 times
Mon 30 June 2025	1.07 (24.42%)	0.90	0.86 - 1.20	0.3148 times
Fri 30 May 2025	0.86 (10.26%)	0.77	0.77 - 0.89	0.0954 times
Wed 30 April 2025	0.78 (-4.88%)	0.80	0.63 - 0.84	0.2233 times

monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.71
20 day DMA	0.72
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.82
150 day DMA	0.86
200 day DMA	0.89

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.71	0.71
12 day EMA	0.74	0.73	0.73
20 day EMA	0.75	0.75	0.75
35 day EMA	0.78	0.78	0.78
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.7	0.7
12 day SMA	0.71	0.71	0.71
20 day SMA	0.72	0.72	0.72
35 day SMA	0.74	0.74	0.75
50 day SMA	0.75	0.75	0.76
100 day SMA	0.82	0.82	0.82
150 day SMA	0.86	0.86	0.86
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme