TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.59 and 1.68

Daily Target 11.57
Daily Target 21.6
Daily Target 31.66
Daily Target 41.69
Daily Target 51.75

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Tue 01 September 2026 1.63 (-1.21%) 1.69 1.63 - 1.72 0.1834 times
Mon 31 August 2026 1.65 (-2.94%) 1.70 1.63 - 1.72 0.2899 times
Fri 28 August 2026 1.70 (-3.95%) 1.72 1.66 - 1.72 0.3313 times
Thu 27 August 2026 1.77 (2.31%) 1.75 1.72 - 1.83 1.822 times
Wed 26 August 2026 1.73 (0.58%) 1.72 1.68 - 1.75 1.4434 times
Tue 25 August 2026 1.72 (-1.15%) 1.74 1.68 - 1.83 0.633 times
Mon 24 August 2026 1.74 (-1.14%) 1.74 1.74 - 1.94 1.5913 times
Fri 21 August 2026 1.76 (-3.3%) 1.77 1.76 - 1.84 1.1003 times
Thu 20 August 2026 1.82 (2.25%) 1.84 1.78 - 1.86 2.2065 times
Wed 19 August 2026 1.78 (1.14%) 1.70 1.68 - 1.83 0.3991 times
Tue 18 August 2026 1.76 (-1.12%) 1.77 1.74 - 1.78 0.491 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.59 and 1.68

Weekly Target 11.57
Weekly Target 21.6
Weekly Target 31.66
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Tue 01 September 2026 1.63 (-4.12%) 1.70 1.63 - 1.72 0.033 times
Fri 28 August 2026 1.70 (-3.41%) 1.74 1.66 - 1.94 0.4059 times
Fri 21 August 2026 1.76 (0.57%) 1.84 1.68 - 1.86 0.4205 times
Fri 14 August 2026 1.75 (-3.85%) 1.80 1.64 - 1.93 0.8465 times
Fri 07 August 2026 1.82 (13.75%) 1.56 1.56 - 2.00 0.5965 times
Fri 31 July 2026 1.60 (3.9%) 1.51 1.50 - 1.70 0.3057 times
Fri 24 July 2026 1.54 (0%) 1.68 1.39 - 1.68 0.1205 times
Fri 24 July 2026 1.54 (123.19%) 2.05 1.39 - 2.12 0.9306 times
Fri 17 July 2026 0.69 (-12.66%) 0.79 0.61 - 0.80 4.2876 times
Fri 10 July 2026 0.79 (-4.82%) 0.82 0.77 - 0.93 2.0532 times
Thu 02 July 2026 0.83 (5.06%) 0.77 0.68 - 1.12 7.7906 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.59 and 1.68

Monthly Target 11.57
Monthly Target 21.6
Monthly Target 31.66
Monthly Target 41.69
Monthly Target 51.75

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Tue 01 September 2026 1.63 (-1.21%) 1.69 1.63 - 1.72 0.0006 times
Mon 31 August 2026 1.65 (3.12%) 1.56 1.56 - 2.00 0.102 times
Fri 31 July 2026 1.60 (95.12%) 0.85 0.61 - 2.12 0.3727 times
Tue 30 June 2026 0.82 (-11.83%) 0.93 0.67 - 1.12 1.185 times
Fri 29 May 2026 0.93 (38.81%) 0.69 0.63 - 0.96 1.5182 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.1704 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.2046 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.3076 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0508 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.0882 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.07 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.67
50 day DMA 1.41
100 day DMA 1.08
150 day DMA 0.94
200 day DMA 0.9

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.73
12 day EMA1.711.731.74
20 day EMA1.691.71.7
35 day EMA1.551.541.53
50 day EMA1.381.371.36

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.73
12 day SMA1.741.751.77
20 day SMA1.761.771.78
35 day SMA1.671.651.62
50 day SMA1.411.391.37
100 day SMA1.081.071.06
150 day SMA0.940.940.93
200 day SMA0.90.90.89
Back to top | Use Dark Theme