TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.97 and 1.06

Daily Target 10.94
Daily Target 20.99
Daily Target 31.03
Daily Target 41.08
Daily Target 51.12

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Tue 02 June 2026 1.04 (-1.89%) 1.05 0.98 - 1.07 0.6008 times
Mon 01 June 2026 1.06 (13.98%) 0.93 0.90 - 1.06 1.9428 times
Fri 29 May 2026 0.93 (1.09%) 0.92 0.90 - 0.94 0.5526 times
Thu 28 May 2026 0.92 (3.37%) 0.88 0.87 - 0.93 0.4984 times
Wed 27 May 2026 0.89 (-1.11%) 0.90 0.80 - 0.92 0.4999 times
Tue 26 May 2026 0.90 (15.38%) 0.79 0.78 - 0.96 3.3881 times
Fri 22 May 2026 0.78 (5.41%) 0.73 0.72 - 0.80 0.41 times
Thu 21 May 2026 0.74 (-1.33%) 0.73 0.72 - 0.75 0.1607 times
Wed 20 May 2026 0.75 (-1.32%) 0.73 0.66 - 0.75 1.2878 times
Tue 19 May 2026 0.76 (7.04%) 0.74 0.72 - 0.80 0.6588 times
Mon 18 May 2026 0.71 (-8.97%) 0.74 0.69 - 0.77 0.8481 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.97 and 1.14

Weekly Target 10.83
Weekly Target 20.94
Weekly Target 31.0033333333333
Weekly Target 41.11
Weekly Target 51.17

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Tue 02 June 2026 1.04 (11.83%) 0.93 0.90 - 1.07 0.3699 times
Fri 29 May 2026 0.93 (19.23%) 0.79 0.78 - 0.96 0.7182 times
Fri 22 May 2026 0.78 (0%) 0.74 0.66 - 0.80 0.4893 times
Fri 15 May 2026 0.78 (-4.88%) 0.84 0.69 - 0.84 0.6177 times
Fri 08 May 2026 0.82 (24.24%) 0.69 0.63 - 0.83 0.8293 times
Wed 06 May 2026 0.66 (-4.35%) 0.65 0.63 - 0.74 0.3052 times
Fri 01 May 2026 0.69 (13.11%) 0.64 0.60 - 0.86 4.9776 times
Fri 24 April 2026 0.61 (3.39%) 0.58 0.53 - 0.69 1.5726 times
Fri 17 April 2026 0.59 (1.72%) 0.60 0.50 - 0.60 0.0394 times
Fri 10 April 2026 0.58 (-3.33%) 0.60 0.54 - 0.62 0.0807 times
Thu 02 April 2026 0.60 (0%) 0.59 0.54 - 0.60 0.0688 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.97 and 1.14

Monthly Target 10.83
Monthly Target 20.94
Monthly Target 31.0033333333333
Monthly Target 41.11
Monthly Target 51.17

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Tue 02 June 2026 1.04 (11.83%) 0.93 0.90 - 1.07 0.1992 times
Fri 29 May 2026 0.93 (38.81%) 0.69 0.63 - 0.96 1.6844 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.5175 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.227 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.6697 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0564 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.0979 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.0777 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.1889 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.2813 times
Fri 29 August 2025 0.82 (-15.46%) 0.98 0.77 - 1.20 0.1386 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.86
20 day DMA 0.82
35 day DMA 0.74
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.74
200 day DMA 0.78

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.950.89
12 day EMA0.90.870.83
20 day EMA0.840.820.79
35 day EMA0.780.760.74
50 day EMA0.710.70.69

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.940.88
12 day SMA0.860.840.81
20 day SMA0.820.80.78
35 day SMA0.740.720.71
50 day SMA0.690.680.68
100 day SMA0.70.70.69
150 day SMA0.740.740.74
200 day SMA0.780.780.78
Back to top | Use Dark Theme