TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.81 and 0.83 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.82666666666667 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.85 |
Daily price and volume Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (-2.38%) |
0.84 |
0.82 - 0.84 |
0.416 times |
Thu 28 August 2025 |
0.84 (1.2%) |
0.84 |
0.82 - 0.84 |
0.1706 times |
Wed 27 August 2025 |
0.83 (0%) |
0.87 |
0.83 - 0.87 |
0.2365 times |
Tue 26 August 2025 |
0.83 (-2.35%) |
0.85 |
0.83 - 0.85 |
0.3951 times |
Mon 25 August 2025 |
0.85 (0%) |
0.83 |
0.83 - 0.87 |
0.431 times |
Fri 22 August 2025 |
0.85 (4.94%) |
0.81 |
0.80 - 0.87 |
0.7513 times |
Thu 21 August 2025 |
0.81 (1.25%) |
0.78 |
0.77 - 0.82 |
0.9758 times |
Wed 20 August 2025 |
0.80 (-9.09%) |
0.88 |
0.80 - 0.88 |
5.3068 times |
Tue 19 August 2025 |
0.88 (-3.3%) |
0.89 |
0.88 - 0.90 |
0.3921 times |
Mon 18 August 2025 |
0.91 (-1.09%) |
0.91 |
0.88 - 0.92 |
0.9249 times |
Fri 15 August 2025 |
0.92 (-2.13%) |
0.91 |
0.91 - 0.95 |
0.3143 times |
Weekly price and charts TomiEnvironmental Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.8 and 0.85 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (-3.53%) |
0.83 |
0.82 - 0.87 |
0.4297 times |
Fri 22 August 2025 |
0.85 (-7.61%) |
0.91 |
0.77 - 0.92 |
2.1756 times |
Fri 15 August 2025 |
0.92 (-9.8%) |
1.00 |
0.90 - 1.20 |
1.8808 times |
Fri 08 August 2025 |
1.02 (5.15%) |
0.98 |
0.96 - 1.04 |
0.6386 times |
Fri 01 August 2025 |
0.97 (-1.02%) |
0.98 |
0.95 - 1.01 |
0.4219 times |
Fri 25 July 2025 |
0.98 (4.26%) |
0.94 |
0.91 - 1.01 |
0.97 times |
Fri 18 July 2025 |
0.94 (-6.93%) |
1.01 |
0.93 - 1.03 |
0.9811 times |
Fri 11 July 2025 |
1.01 (-6.48%) |
1.05 |
1.00 - 1.10 |
1.611 times |
Thu 03 July 2025 |
1.08 (2.86%) |
1.08 |
1.02 - 1.11 |
0.3142 times |
Fri 27 June 2025 |
1.05 (1.94%) |
1.01 |
1.00 - 1.12 |
0.577 times |
Fri 20 June 2025 |
1.03 (-4.63%) |
1.08 |
1.01 - 1.11 |
0.3447 times |
Monthly price and charts TomiEnvironmental Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.58 and 1.01 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.82 (-15.46%) |
0.98 |
0.77 - 1.20 |
0.4366 times |
Thu 31 July 2025 |
0.97 (-9.35%) |
1.03 |
0.91 - 1.11 |
0.3525 times |
Mon 30 June 2025 |
1.07 (24.42%) |
0.90 |
0.86 - 1.20 |
0.467 times |
Fri 30 May 2025 |
0.86 (10.26%) |
0.77 |
0.77 - 0.89 |
0.1416 times |
Wed 30 April 2025 |
0.78 (-4.88%) |
0.80 |
0.63 - 0.84 |
0.3312 times |
Mon 31 March 2025 |
0.82 (-7.87%) |
0.85 |
0.70 - 0.95 |
2.351 times |
Fri 28 February 2025 |
0.89 (-6.32%) |
0.94 |
0.81 - 1.08 |
0.2848 times |
Fri 31 January 2025 |
0.95 (-9.52%) |
1.00 |
0.82 - 1.50 |
1.355 times |
Tue 31 December 2024 |
1.05 (40%) |
0.73 |
0.70 - 1.08 |
4.049 times |
Tue 26 November 2024 |
0.75 (-15.73%) |
0.84 |
0.68 - 0.95 |
0.2312 times |
Thu 31 October 2024 |
0.89 (12.66%) |
0.74 |
0.69 - 1.00 |
0.4225 times |
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.86 | | 20 day DMA | 0.92 | | 35 day DMA | 0.94 | | 50 day DMA | 0.97 | | 100 day DMA | 0.92 | | 150 day DMA | 0.91 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.84 | 0.84 | | 12 day EMA | 0.86 | 0.87 | 0.88 | | 20 day EMA | 0.88 | 0.89 | 0.89 | | 35 day EMA | 0.91 | 0.92 | 0.93 | | 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.84 | 0.83 | | 12 day SMA | 0.86 | 0.87 | 0.89 | | 20 day SMA | 0.92 | 0.92 | 0.93 | | 35 day SMA | 0.94 | 0.94 | 0.95 | | 50 day SMA | 0.97 | 0.98 | 0.98 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.9 | 0.91 | 0.91 |
|
|
