Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 29.7 and 29.86
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 29.726666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 29.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.78 (0.61%) | 29.63 | 29.62 - 29.78 | 0.7895 times | Thu 03 September 2026 | 29.60 (1.16%) | 29.60 | 29.60 - 29.60 | 0.0526 times | Wed 02 September 2026 | 29.26 (0.24%) | 29.12 | 29.12 - 29.26 | 5.0526 times | Tue 01 September 2026 | 29.19 (-1.08%) | 29.25 | 29.17 - 29.25 | 0.7368 times | Mon 31 August 2026 | 29.51 (-0.2%) | 29.47 | 29.45 - 29.51 | 0.3158 times | Fri 28 August 2026 | 29.57 (-0.4%) | 29.74 | 29.57 - 29.74 | 0.1579 times | Thu 27 August 2026 | 29.69 (0.47%) | 29.71 | 29.69 - 29.71 | 0.4211 times | Wed 26 August 2026 | 29.55 (-0.07%) | 29.43 | 29.43 - 29.55 | 0.2105 times | Tue 25 August 2026 | 29.57 (1.06%) | 29.30 | 29.30 - 29.57 | 1.5263 times | Mon 24 August 2026 | 29.26 (-0.58%) | 29.10 | 29.10 - 29.26 | 0.7368 times | Fri 21 August 2026 | 29.43 (0.86%) | 29.61 | 29.41 - 29.61 | 0.3684 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.45 and 30.11
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.56 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.78 (0.71%) | 29.47 | 29.12 - 29.78 | 0.709 times | Fri 28 August 2026 | 29.57 (0.48%) | 29.10 | 29.10 - 29.74 | 0.3115 times | Fri 21 August 2026 | 29.43 (-0.1%) | 29.66 | 29.00 - 29.67 | 0.2256 times | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 1.8907 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 1.1709 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.7573 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0054 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 3.2926 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 1.2139 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.423 times | Thu 02 July 2026 | 29.26 (-0.2%) | 29.34 | 29.09 - 29.75 | 4.195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.45 and 30.11
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.78 (0.91%) | 29.25 | 29.12 - 29.78 | 0.0907 times | Mon 31 August 2026 | 29.51 (4.98%) | 28.22 | 28.22 - 29.74 | 0.4867 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7795 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1224 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4824 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7113 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.859 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.2837 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.496 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.6883 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3629 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.39 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.45 | 29.37 |
| 12 day EMA | 29.45 | 29.39 | 29.35 |
| 20 day EMA | 29.34 | 29.29 | 29.26 |
| 35 day EMA | 29.21 | 29.18 | 29.16 |
| 50 day EMA | 29.04 | 29.01 | 28.99 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.43 | 29.44 |
| 12 day SMA | 29.47 | 29.42 | 29.37 |
| 20 day SMA | 29.39 | 29.35 | 29.32 |
| 35 day SMA | 28.96 | 28.9 | 28.86 |
| 50 day SMA | 28.92 | 28.91 | 28.91 |
| 100 day SMA | 29.69 | 29.69 | 29.69 |
| 150 day SMA | 29.45 | 29.45 | 29.46 |
| 200 day SMA | 29.41 | 29.4 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.