FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 30.3 and 30.68

Daily Target 130.04
Daily Target 230.18
Daily Target 330.42
Daily Target 430.56
Daily Target 530.8

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 30.32 (1.34%) 30.28 30.28 - 30.66 0.0566 times
Thu 16 April 2026 29.92 (0%) 29.86 29.82 - 29.92 0.9708 times
Wed 15 April 2026 29.92 (-0.37%) 29.97 29.82 - 29.98 0.2074 times
Tue 14 April 2026 30.03 (0.81%) 29.90 29.88 - 30.12 0.3016 times
Mon 13 April 2026 29.79 (0.57%) 29.66 29.41 - 29.79 1.9416 times
Fri 10 April 2026 29.62 (0.24%) 29.67 29.51 - 29.67 1.2347 times
Thu 09 April 2026 29.55 (0.85%) 29.16 29.16 - 29.64 1.5269 times
Wed 08 April 2026 29.30 (4.01%) 29.40 29.18 - 29.56 1.9604 times
Tue 07 April 2026 28.17 (-0.18%) 28.00 28.00 - 28.17 0.0943 times
Mon 06 April 2026 28.22 (0.64%) 28.13 28.09 - 28.41 1.7059 times
Thu 02 April 2026 28.04 (-0.6%) 27.45 27.45 - 28.17 0.8765 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.87 and 31.12

Weekly Target 128.88
Weekly Target 229.6
Weekly Target 330.13
Weekly Target 430.85
Weekly Target 531.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 0.7575 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 1.4206 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 0.737 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.1312 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.2401 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.81 1.3652 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 1.4535 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 0.8951 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.6261 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.3736 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 0.8889 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.89 and 32.1

Monthly Target 126.27
Monthly Target 228.29
Monthly Target 329.476666666667
Monthly Target 431.5
Monthly Target 532.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 30.32 (8.99%) 27.99 27.45 - 30.66 1.3257 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.5059 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.7304 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6687 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.9278 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4891 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8934 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.6221 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4629 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.374 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.5771 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30
12 day DMA 29.26
20 day DMA 28.49
35 day DMA 28.59
50 day DMA 28.99
100 day DMA 29.17
150 day DMA 28.83
200 day DMA 28.42

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.7629.68
12 day EMA29.3829.2129.08
20 day EMA29.0428.9128.8
35 day EMA29.0328.9528.89
50 day EMA29.1829.1329.1

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.8629.78
12 day SMA29.2629.0528.81
20 day SMA28.4928.3528.27
35 day SMA28.5928.628.61
50 day SMA28.9928.9728.98
100 day SMA29.1729.1429.11
150 day SMA28.8328.8228.8
200 day SMA28.4228.428.39
Back to top | Use Dark Theme