FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 28.67 and 29.13 | Daily Target 1 | 28.29 | | Daily Target 2 | 28.59 | | Daily Target 3 | 28.753333333333 | | Daily Target 4 | 29.05 | | Daily Target 5 | 29.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.88 (1.4%) |
28.46 |
28.46 - 28.92 |
1.2088 times |
Thu 18 December 2025 |
28.48 (1.24%) |
28.58 |
28.48 - 28.63 |
2.6845 times |
Wed 17 December 2025 |
28.13 (-1.4%) |
28.60 |
28.13 - 28.60 |
1.1303 times |
Tue 16 December 2025 |
28.53 (-0.42%) |
28.57 |
28.42 - 28.57 |
0.9733 times |
Mon 15 December 2025 |
28.65 (-0.45%) |
28.74 |
28.62 - 28.80 |
0.989 times |
Fri 12 December 2025 |
28.78 (-1.74%) |
28.83 |
28.78 - 28.83 |
0.0314 times |
Thu 11 December 2025 |
29.29 (0.51%) |
29.03 |
29.03 - 29.32 |
0.6122 times |
Wed 10 December 2025 |
29.14 (1.25%) |
28.76 |
28.76 - 29.14 |
0.9419 times |
Tue 09 December 2025 |
28.78 (0.21%) |
28.74 |
28.74 - 28.90 |
0.4553 times |
Mon 08 December 2025 |
28.72 (-0.03%) |
28.75 |
28.66 - 28.82 |
0.9733 times |
Fri 05 December 2025 |
28.73 (0.1%) |
28.75 |
28.73 - 28.79 |
0.157 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 28.51 and 29.3 | Weekly Target 1 | 27.85 | | Weekly Target 2 | 28.37 | | Weekly Target 3 | 28.643333333333 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.88 (0.35%) |
28.74 |
28.13 - 28.92 |
3.0396 times |
Fri 12 December 2025 |
28.78 (0.17%) |
28.75 |
28.66 - 29.32 |
1.3115 times |
Fri 05 December 2025 |
28.73 (0.67%) |
28.31 |
28.27 - 28.79 |
0.6762 times |
Fri 28 November 2025 |
28.54 (5.35%) |
27.20 |
27.20 - 28.54 |
0.6626 times |
Fri 21 November 2025 |
27.09 (-2.38%) |
27.75 |
26.65 - 27.75 |
0.9904 times |
Fri 14 November 2025 |
27.75 (-0.96%) |
28.30 |
27.49 - 28.38 |
1.0861 times |
Fri 07 November 2025 |
28.02 (-1.51%) |
28.16 |
27.52 - 28.23 |
0.7036 times |
Fri 31 October 2025 |
28.45 (0%) |
28.38 |
28.38 - 28.45 |
0.0068 times |
Fri 31 October 2025 |
28.45 (-0.91%) |
28.85 |
28.24 - 28.87 |
0.7309 times |
Fri 24 October 2025 |
28.71 (2.06%) |
28.26 |
28.06 - 28.76 |
0.7923 times |
Fri 17 October 2025 |
28.13 (1.55%) |
28.04 |
27.79 - 28.62 |
0.8811 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 28.51 and 29.7 | Monthly Target 1 | 27.59 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 28.776666666667 | | Monthly Target 4 | 29.42 | | Monthly Target 5 | 29.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.88 (1.19%) |
28.31 |
28.13 - 29.32 |
0.7709 times |
Fri 28 November 2025 |
28.54 (0.32%) |
28.16 |
26.65 - 28.54 |
0.5279 times |
Fri 31 October 2025 |
28.45 (0.99%) |
28.12 |
27.70 - 28.87 |
0.9643 times |
Tue 30 September 2025 |
28.17 (1.66%) |
27.45 |
27.38 - 28.42 |
0.6714 times |
Fri 29 August 2025 |
27.71 (2.59%) |
26.61 |
26.50 - 27.87 |
0.4996 times |
Thu 31 July 2025 |
27.01 (2%) |
26.57 |
26.29 - 27.32 |
0.4037 times |
Mon 30 June 2025 |
26.48 (4.25%) |
25.11 |
25.11 - 26.48 |
1.7022 times |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.5314 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
0.9721 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.9565 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.2036 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.73 | | 20 day DMA | 28.48 | | 35 day DMA | 28.22 | | 50 day DMA | 28.27 | | 100 day DMA | 28 | | 150 day DMA | 27.38 | | 200 day DMA | 26.45 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.63 | 28.51 | 28.52 | | 12 day EMA | 28.59 | 28.54 | 28.55 | | 20 day EMA | 28.49 | 28.45 | 28.45 | | 35 day EMA | 28.43 | 28.4 | 28.4 | | 50 day EMA | 28.31 | 28.29 | 28.28 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.51 | 28.68 | | 12 day SMA | 28.73 | 28.71 | 28.71 | | 20 day SMA | 28.48 | 28.37 | 28.31 | | 35 day SMA | 28.22 | 28.2 | 28.2 | | 50 day SMA | 28.27 | 28.26 | 28.26 | | 100 day SMA | 28 | 27.99 | 27.97 | | 150 day SMA | 27.38 | 27.35 | 27.33 | | 200 day SMA | 26.45 | 26.43 | 26.42 |
|
|
