FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 28.43 and 28.72

Daily Target 128.2
Daily Target 228.36
Daily Target 328.486666666667
Daily Target 428.65
Daily Target 528.78

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 July 2026 28.53 (2.33%) 28.32 28.32 - 28.61 1.4669 times
Mon 20 July 2026 27.88 (-0.71%) 28.07 27.88 - 28.09 0.2282 times
Fri 17 July 2026 28.08 (-0.85%) 28.06 28.06 - 28.08 0.0978 times
Thu 16 July 2026 28.32 (-1.53%) 28.45 28.28 - 28.45 4.4334 times
Wed 15 July 2026 28.76 (0.35%) 28.76 28.76 - 28.76 0.0326 times
Tue 14 July 2026 28.66 (1.24%) 28.76 28.66 - 28.82 2.0863 times
Mon 13 July 2026 28.31 (-1.6%) 28.57 28.31 - 28.57 0.7172 times
Fri 10 July 2026 28.77 (0%) 28.93 28.93 - 28.93 0 times
Thu 09 July 2026 28.77 (0.56%) 28.99 28.77 - 28.99 0.3319 times
Wed 08 July 2026 28.61 (-0.87%) 28.36 28.36 - 28.61 0.6057 times
Tue 07 July 2026 28.86 (-2.57%) 28.80 28.80 - 28.88 0.1956 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 28.21 and 28.94

Weekly Target 127.61
Weekly Target 228.07
Weekly Target 328.34
Weekly Target 428.8
Weekly Target 529.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 July 2026 28.53 (1.6%) 28.07 27.88 - 28.61 0.1444 times
Fri 17 July 2026 28.08 (-2.4%) 28.57 28.06 - 28.82 0.6275 times
Fri 10 July 2026 28.77 (-1.67%) 29.43 28.36 - 29.62 0.2187 times
Thu 02 July 2026 29.26 (-0.2%) 29.34 29.09 - 29.75 2.1684 times
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 1.7797 times
Thu 18 June 2026 30.68 (0.56%) 31.09 30.36 - 31.16 1.266 times
Fri 12 June 2026 30.51 (2.9%) 30.01 29.38 - 30.51 2.3461 times
Fri 05 June 2026 29.65 (-4.82%) 30.94 29.65 - 31.29 0.6886 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.236 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.5247 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.5136 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 27.34 and 29.08

Monthly Target 126.94
Monthly Target 227.73
Monthly Target 328.676666666667
Monthly Target 429.47
Monthly Target 530.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 28.53 (-4.1%) 29.45 27.88 - 29.62 0.275 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.1348 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4852 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.7213 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.8698 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2912 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.4989 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6923 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.365 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.6666 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.4642 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.6
20 day DMA 28.96
35 day DMA 29.64
50 day DMA 29.99
100 day DMA 29.54
150 day DMA 29.63
200 day DMA 29.28

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.2328.41
12 day EMA28.6128.6328.77
20 day EMA28.9528.9929.11
35 day EMA29.3929.4429.53
50 day EMA29.8929.9530.03

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3428.43
12 day SMA28.628.6628.78
20 day SMA28.9629.0829.22
35 day SMA29.6429.7129.8
50 day SMA29.9930.0430.1
100 day SMA29.5429.5629.59
150 day SMA29.6329.6329.64
200 day SMA29.2829.2829.28
Back to top | Use Dark Theme