FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 27.67 and 27.72 | Daily Target 1 | 27.65 | | Daily Target 2 | 27.68 | | Daily Target 3 | 27.7 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.75 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.71 (-0.54%) |
27.72 |
27.67 - 27.72 |
0.3571 times |
Thu 28 August 2025 |
27.86 (0.36%) |
27.85 |
27.85 - 27.87 |
0.1429 times |
Wed 27 August 2025 |
27.76 (0.29%) |
27.75 |
27.75 - 27.76 |
0.0714 times |
Tue 26 August 2025 |
27.68 (0.51%) |
27.56 |
27.56 - 27.68 |
0.3214 times |
Mon 25 August 2025 |
27.54 (-0.61%) |
27.66 |
27.54 - 27.72 |
5.6071 times |
Fri 22 August 2025 |
27.71 (2.1%) |
27.62 |
27.59 - 27.80 |
0.8214 times |
Thu 21 August 2025 |
27.14 (-0.18%) |
27.12 |
27.12 - 27.14 |
0.5714 times |
Wed 20 August 2025 |
27.19 (-0.07%) |
27.08 |
27.08 - 27.19 |
0.1071 times |
Tue 19 August 2025 |
27.21 (-0.58%) |
27.19 |
27.19 - 27.24 |
0.2143 times |
Mon 18 August 2025 |
27.37 (0.26%) |
27.38 |
27.35 - 27.45 |
1.7857 times |
Fri 15 August 2025 |
27.30 (-0.36%) |
27.26 |
27.26 - 27.33 |
1 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 27.63 and 27.96 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 27.54 | | Weekly Target 3 | 27.706666666667 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.71 (0%) |
27.66 |
27.54 - 27.87 |
1.5918 times |
Fri 22 August 2025 |
27.71 (1.5%) |
27.38 |
27.08 - 27.80 |
0.8571 times |
Fri 15 August 2025 |
27.30 (1.19%) |
26.99 |
26.88 - 27.59 |
0.7259 times |
Fri 08 August 2025 |
26.98 (1.62%) |
26.95 |
26.88 - 27.13 |
0.7434 times |
Fri 01 August 2025 |
26.55 (-2.82%) |
27.29 |
26.50 - 27.29 |
0.9096 times |
Fri 25 July 2025 |
27.32 (1.64%) |
26.95 |
26.86 - 27.32 |
1.2419 times |
Fri 18 July 2025 |
26.88 (1.32%) |
26.65 |
26.29 - 26.88 |
0.6504 times |
Fri 11 July 2025 |
26.53 (-0.79%) |
26.71 |
26.49 - 26.82 |
0.516 times |
Thu 03 July 2025 |
26.74 (1.71%) |
26.42 |
26.38 - 26.77 |
0.5685 times |
Fri 27 June 2025 |
26.29 (3.3%) |
25.40 |
25.33 - 26.34 |
2.1953 times |
Fri 20 June 2025 |
25.45 (0.39%) |
25.51 |
25.35 - 25.55 |
0.8309 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 27.11 and 28.48 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 27.36 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 28.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.71 (2.59%) |
26.61 |
26.50 - 27.87 |
0.4814 times |
Thu 31 July 2025 |
27.01 (2%) |
26.57 |
26.29 - 27.32 |
0.3972 times |
Mon 30 June 2025 |
26.48 (4.25%) |
25.11 |
25.11 - 26.48 |
1.675 times |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.507 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
0.9565 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.9252 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.1843 times |
Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.7601 times |
Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.6308 times |
Tue 26 November 2024 |
27.27 (8.86%) |
25.15 |
25.15 - 27.42 |
0.4824 times |
Thu 31 October 2024 |
25.05 (-0.63%) |
24.86 |
24.76 - 25.86 |
0.8978 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 27.49 | | 20 day DMA | 27.32 | | 35 day DMA | 27.15 | | 50 day DMA | 26.88 | | 100 day DMA | 25.64 | | 150 day DMA | 25.56 | | 200 day DMA | 25.78 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.68 | 27.59 | | 12 day EMA | 27.53 | 27.5 | 27.43 | | 20 day EMA | 27.38 | 27.34 | 27.29 | | 35 day EMA | 27.1 | 27.06 | 27.01 | | 50 day EMA | 26.85 | 26.82 | 26.78 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.71 | 27.57 | | 12 day SMA | 27.49 | 27.48 | 27.44 | | 20 day SMA | 27.32 | 27.28 | 27.24 | | 35 day SMA | 27.15 | 27.12 | 27.09 | | 50 day SMA | 26.88 | 26.83 | 26.78 | | 100 day SMA | 25.64 | 25.58 | 25.52 | | 150 day SMA | 25.56 | 25.56 | 25.55 | | 200 day SMA | 25.78 | 25.76 | 25.75 |
|
|
