FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 26.88 and 27.13

Daily Target 126.68
Daily Target 226.83
Daily Target 326.933333333333
Daily Target 427.08
Daily Target 527.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 26.97 (-0.44%) 26.80 26.79 - 27.04 0.5532 times
Thu 22 October 2026 27.09 (-1.85%) 27.06 27.00 - 27.09 1.0638 times
Wed 21 October 2026 27.60 (0.18%) 27.51 27.47 - 27.63 2.4681 times
Tue 20 October 2026 27.55 (0.36%) 27.88 27.45 - 27.88 0.766 times
Mon 19 October 2026 27.45 (-0.44%) 27.50 27.40 - 27.50 1.3191 times
Fri 16 October 2026 27.57 (-0.25%) 27.49 27.49 - 27.57 1.5745 times
Thu 15 October 2026 27.64 (0.36%) 27.49 27.47 - 27.64 0.7234 times
Wed 14 October 2026 27.54 (-1.18%) 27.47 27.47 - 27.54 0.2128 times
Tue 13 October 2026 27.87 (0.58%) 27.92 27.87 - 27.92 0.7234 times
Mon 12 October 2026 27.71 (-0.93%) 27.67 27.65 - 27.71 0.5957 times
Fri 09 October 2026 27.97 (0.72%) 27.92 27.83 - 27.97 0.6809 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 26.34 and 27.43

Weekly Target 126.12
Weekly Target 226.55
Weekly Target 327.213333333333
Weekly Target 427.64
Weekly Target 528.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 26.97 (-2.18%) 27.50 26.79 - 27.88 1.2383 times
Fri 16 October 2026 27.57 (-1.43%) 27.67 27.47 - 27.92 0.7686 times
Fri 09 October 2026 27.97 (-1.48%) 28.43 27.74 - 28.65 1.3578 times
Fri 02 October 2026 28.39 (-1.29%) 28.63 27.81 - 28.63 1.7848 times
Fri 25 September 2026 28.76 (-0.35%) 29.16 28.33 - 29.40 1.6482 times
Fri 18 September 2026 28.86 (-2.14%) 28.82 28.67 - 29.07 0.9052 times
Fri 11 September 2026 29.49 (-0.97%) 29.81 29.18 - 29.81 0.316 times
Fri 04 September 2026 29.78 (0.71%) 29.47 29.12 - 29.78 1.1272 times
Fri 28 August 2026 29.57 (0.48%) 29.10 29.10 - 29.74 0.4953 times
Fri 21 August 2026 29.43 (-0.1%) 29.66 29.00 - 29.67 0.3587 times
Fri 14 August 2026 29.46 (1.31%) 28.99 28.89 - 29.46 3.006 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 25.95 and 27.81

Monthly Target 125.61
Monthly Target 226.29
Monthly Target 327.47
Monthly Target 428.15
Monthly Target 529.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 26.97 (-4.6%) 28.13 26.79 - 28.65 0.3078 times
Wed 30 September 2026 28.27 (-4.2%) 29.25 28.27 - 29.81 0.4599 times
Mon 31 August 2026 29.51 (4.98%) 28.22 28.22 - 29.74 0.4873 times
Fri 31 July 2026 28.11 (-5.51%) 29.45 27.31 - 29.62 0.7805 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.125 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.483 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.7134 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.8612 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2852 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.4967 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6891 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.56
20 day DMA 27.87
35 day DMA 28.41
50 day DMA 28.71
100 day DMA 28.94
150 day DMA 29.28
200 day DMA 29.34

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.4227.59
12 day EMA27.5627.6727.78
20 day EMA27.8527.9428.03
35 day EMA28.2228.2928.36
50 day EMA28.6128.6828.74

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.4527.56
12 day SMA27.5627.6527.77
20 day SMA27.8727.9628.03
35 day SMA28.4128.4928.55
50 day SMA28.7128.7628.81
100 day SMA28.9428.9829.02
150 day SMA29.2829.2829.28
200 day SMA29.3429.3629.37
Back to top | Use Dark Theme