FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 28.42 and 28.49 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.426666666667 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.45 (0.74%) |
28.38 |
28.38 - 28.45 |
0.0448 times |
Thu 30 October 2025 |
28.24 (-0.98%) |
28.50 |
28.24 - 28.52 |
0.2691 times |
Wed 29 October 2025 |
28.52 (-0.7%) |
28.62 |
28.43 - 28.62 |
2.1973 times |
Tue 28 October 2025 |
28.72 (-0.52%) |
28.82 |
28.71 - 28.82 |
1.3453 times |
Mon 27 October 2025 |
28.87 (0.56%) |
28.85 |
28.84 - 28.87 |
0.9417 times |
Fri 24 October 2025 |
28.71 (0.91%) |
28.75 |
28.71 - 28.76 |
0.7175 times |
Thu 23 October 2025 |
28.45 (0.85%) |
28.34 |
28.28 - 28.53 |
1.6143 times |
Wed 22 October 2025 |
28.21 (-1.33%) |
28.23 |
28.06 - 28.27 |
0.9865 times |
Tue 21 October 2025 |
28.59 (0.21%) |
28.41 |
28.41 - 28.59 |
1.435 times |
Mon 20 October 2025 |
28.53 (1.42%) |
28.26 |
28.26 - 28.54 |
0.4484 times |
Fri 17 October 2025 |
28.13 (0.07%) |
28.15 |
27.94 - 28.15 |
0.7623 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 28.03 and 28.66 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.52 | | Weekly Target 4 | 28.8 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.45 (-0.91%) |
28.85 |
28.24 - 28.87 |
0.6813 times |
Fri 24 October 2025 |
28.71 (2.06%) |
28.26 |
28.06 - 28.76 |
0.7386 times |
Fri 17 October 2025 |
28.13 (1.55%) |
28.04 |
27.79 - 28.62 |
0.8214 times |
Fri 10 October 2025 |
27.70 (-2.09%) |
28.30 |
27.70 - 28.59 |
1.8338 times |
Fri 03 October 2025 |
28.29 (0.71%) |
28.11 |
27.92 - 28.42 |
2.2384 times |
Fri 26 September 2025 |
28.09 (-0.71%) |
28.11 |
27.74 - 28.42 |
0.7386 times |
Fri 19 September 2025 |
28.29 (1.11%) |
28.06 |
27.79 - 28.30 |
1.7319 times |
Fri 12 September 2025 |
27.98 (0.94%) |
27.73 |
27.67 - 28.14 |
0.8914 times |
Fri 05 September 2025 |
27.72 (0.04%) |
27.45 |
27.38 - 27.97 |
0.2611 times |
Fri 29 August 2025 |
27.71 (0%) |
27.72 |
27.67 - 27.72 |
0.0637 times |
Fri 29 August 2025 |
27.71 (0%) |
27.66 |
27.54 - 27.87 |
1.1588 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 28.08 and 29.25 | Monthly Target 1 | 27.17 | | Monthly Target 2 | 27.81 | | Monthly Target 3 | 28.34 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 29.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.45 (0.99%) |
28.12 |
27.70 - 28.87 |
0.9022 times |
Tue 30 September 2025 |
28.17 (1.66%) |
27.45 |
27.38 - 28.42 |
0.6289 times |
Fri 29 August 2025 |
27.71 (2.59%) |
26.61 |
26.50 - 27.87 |
0.468 times |
Thu 31 July 2025 |
27.01 (2%) |
26.57 |
26.29 - 27.32 |
0.3781 times |
Mon 30 June 2025 |
26.48 (4.25%) |
25.11 |
25.11 - 26.48 |
1.5944 times |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.4344 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
0.9105 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.8326 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.1273 times |
Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.7235 times |
Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.6005 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.46 | | 20 day DMA | 28.4 | | 35 day DMA | 28.29 | | 50 day DMA | 28.13 | | 100 day DMA | 27.4 | | 150 day DMA | 26.29 | | 200 day DMA | 26.18 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.48 | 28.49 | 28.61 | | 12 day EMA | 28.46 | 28.46 | 28.5 | | 20 day EMA | 28.39 | 28.38 | 28.4 | | 35 day EMA | 28.26 | 28.25 | 28.25 | | 50 day EMA | 28.1 | 28.09 | 28.08 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.61 | 28.65 | | 12 day SMA | 28.46 | 28.46 | 28.47 | | 20 day SMA | 28.4 | 28.39 | 28.39 | | 35 day SMA | 28.29 | 28.27 | 28.27 | | 50 day SMA | 28.13 | 28.11 | 28.09 | | 100 day SMA | 27.4 | 27.37 | 27.35 | | 150 day SMA | 26.29 | 26.26 | 26.24 | | 200 day SMA | 26.18 | 26.17 | 26.16 |
|
|
