FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 22.32 and 22.8 | Daily Target 1 | 22.2 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.683333333333 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
3.1084 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.67 (-1.26%) |
22.93 |
22.45 - 22.93 |
0 times |
| Tue 15 April 2025 |
22.96 (0.48%) |
23.10 |
22.96 - 23.10 |
0.4084 times |
| Mon 14 April 2025 |
22.85 (0.93%) |
22.89 |
22.80 - 22.97 |
1.5825 times |
| Fri 11 April 2025 |
22.64 (1.21%) |
22.39 |
22.24 - 22.67 |
0.7657 times |
| Thu 10 April 2025 |
22.37 (-3.41%) |
22.53 |
21.80 - 22.58 |
1.5315 times |
| Wed 09 April 2025 |
23.16 (9.35%) |
21.23 |
21.04 - 23.16 |
2.6035 times |
| Tue 08 April 2025 |
21.18 (-1.85%) |
22.31 |
21.16 - 22.31 |
3.114 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 22.32 and 22.8 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 22.683333333333 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0.3232 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.67 (0.13%) |
22.89 |
22.45 - 23.10 |
0.207 times |
| Fri 11 April 2025 |
22.64 (4.72%) |
20.82 |
20.82 - 23.16 |
1.1094 times |
| Fri 04 April 2025 |
21.62 (-9.69%) |
23.58 |
21.61 - 24.34 |
2.6647 times |
| Fri 28 March 2025 |
23.94 (-1.89%) |
24.85 |
23.85 - 25.07 |
1.3589 times |
| Fri 21 March 2025 |
24.40 (1.24%) |
24.36 |
24.07 - 24.68 |
1.6615 times |
| Fri 14 March 2025 |
24.10 (-2.27%) |
24.26 |
23.46 - 24.26 |
2.6753 times |
| Fri 07 March 2025 |
24.66 (-4.38%) |
25.91 |
24.03 - 25.91 |
3.4917 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 19.99 and 23.51 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 22.61 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 26.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.67 (-5.34%) |
23.81 |
20.82 - 24.34 |
0.6002 times |
| Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.6636 times |
| Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.0234 times |
| Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.6568 times |
| Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.5451 times |
| Tue 26 November 2024 |
27.27 (8.86%) |
25.15 |
25.15 - 27.42 |
0.4168 times |
| Thu 31 October 2024 |
25.05 (-0.63%) |
24.86 |
24.76 - 25.86 |
0.7758 times |
| Mon 30 September 2024 |
25.21 (2.35%) |
24.37 |
23.03 - 25.42 |
0.856 times |
| Fri 30 August 2024 |
24.63 (1.03%) |
24.40 |
21.72 - 24.70 |
2.2759 times |
| Wed 31 July 2024 |
24.38 (1.08%) |
24.06 |
23.68 - 25.36 |
1.1865 times |
| Fri 28 June 2024 |
24.12 (2.42%) |
23.73 |
23.30 - 24.25 |
3.1396 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 22.51 | | 20 day DMA | 23.04 | | 35 day DMA | 23.62 | | 50 day DMA | 24.52 | | 100 day DMA | 25.56 | | 150 day DMA | 25.45 | | 200 day DMA | 25.09 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.68 | 22.69 | | 12 day EMA | 22.79 | 22.81 | 22.83 | | 20 day EMA | 23.06 | 23.1 | 23.15 | | 35 day EMA | 23.78 | 23.85 | 23.92 | | 50 day EMA | 24.54 | 24.62 | 24.7 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.73 | 22.76 | | 12 day SMA | 22.51 | 22.42 | 22.45 | | 20 day SMA | 23.04 | 23.13 | 23.22 | | 35 day SMA | 23.62 | 23.71 | 23.79 | | 50 day SMA | 24.52 | 24.61 | 24.7 | | 100 day SMA | 25.56 | 25.59 | 25.63 | | 150 day SMA | 25.45 | 25.46 | 25.46 | | 200 day SMA | 25.09 | 25.1 | 25.1 |
|
|
