FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.85 and 30.13

Daily Target 129.78
Daily Target 229.91
Daily Target 330.06
Daily Target 430.19
Daily Target 530.34

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.04 (-0.23%) 30.21 29.93 - 30.21 0.7624 times
Fri 20 February 2026 30.11 (1.01%) 29.78 29.78 - 30.11 0.3646 times
Thu 19 February 2026 29.81 (-0.27%) 29.70 29.70 - 29.81 0.0884 times
Wed 18 February 2026 29.89 (0.47%) 29.98 29.89 - 29.98 0.1105 times
Tue 17 February 2026 29.75 (0.3%) 29.54 29.54 - 29.84 2.8066 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 2.011 times
Fri 13 February 2026 29.66 (0.85%) 29.53 29.53 - 29.84 2.011 times
Thu 12 February 2026 29.41 (-1.84%) 29.97 29.34 - 29.99 0.7182 times
Wed 11 February 2026 29.96 (-0.27%) 30.20 29.72 - 30.20 1.0608 times
Tue 10 February 2026 30.04 (-0.6%) 30.18 30.04 - 30.20 0.0663 times
Mon 09 February 2026 30.22 (0.47%) 30.16 30.16 - 30.30 0.9282 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.85 and 30.13

Weekly Target 129.78
Weekly Target 229.91
Weekly Target 330.06
Weekly Target 430.19
Weekly Target 530.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.04 (-0.23%) 30.21 29.93 - 30.21 0.3146 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 1.3908 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.8299 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 1.9745 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 1.9471 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.3238 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.9302 times
Fri 16 January 2026 30.57 (1.33%) 30.12 30.01 - 30.64 0.7798 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 0.9211 times
Fri 02 January 2026 29.19 (0.14%) 29.19 28.76 - 29.19 0.5882 times
Fri 26 December 2025 29.15 (0.93%) 29.00 29.00 - 29.27 0.6019 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.01 and 30.21

Monthly Target 128.66
Monthly Target 229.35
Monthly Target 329.86
Monthly Target 430.55
Monthly Target 531.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.04 (-0.17%) 30.23 29.17 - 30.37 1.5602 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.7592 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.0533 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.5553 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.0143 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.7063 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5256 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4246 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.7905 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.6109 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.0225 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.92
12 day DMA 29.89
20 day DMA 29.99
35 day DMA 30.09
50 day DMA 29.74
100 day DMA 28.98
150 day DMA 28.51
200 day DMA 27.84

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.929.79
12 day EMA29.9129.8929.85
20 day EMA29.9229.9129.89
35 day EMA29.7929.7729.75
50 day EMA29.6829.6729.65

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.8429.75
12 day SMA29.8929.8129.77
20 day SMA29.9930.0130.02
35 day SMA30.0930.0730.03
50 day SMA29.7429.7229.69
100 day SMA28.9828.9628.94
150 day SMA28.5128.4928.47
200 day SMA27.8427.8127.78
Back to top | Use Dark Theme