FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 31.14 and 31.28

Daily Target 131.02
Daily Target 231.12
Daily Target 331.163333333333
Daily Target 431.26
Daily Target 531.3

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 31.21 (-0.26%) 31.07 31.07 - 31.21 1.1972 times
Mon 01 June 2026 31.29 (0.45%) 30.94 30.94 - 31.29 0.1408 times
Fri 29 May 2026 31.15 (0.16%) 31.06 31.06 - 31.15 0.1056 times
Thu 28 May 2026 31.10 (0.23%) 31.07 31.01 - 31.10 0.1056 times
Wed 27 May 2026 31.03 (-0.86%) 30.91 30.86 - 31.11 1.7254 times
Tue 26 May 2026 31.30 (2.69%) 31.08 31.08 - 31.30 1.0563 times
Fri 22 May 2026 30.48 (0.1%) 30.68 30.35 - 30.68 3.169 times
Thu 21 May 2026 30.45 (0.63%) 30.12 30.08 - 30.49 1.5493 times
Wed 20 May 2026 30.26 (1.44%) 29.79 29.75 - 30.31 0.5282 times
Tue 19 May 2026 29.83 (-1.49%) 29.67 29.67 - 29.95 0.4225 times
Mon 18 May 2026 30.28 (0.17%) 30.11 30.08 - 30.28 0.9859 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 31.08 and 31.43

Weekly Target 130.8
Weekly Target 231
Weekly Target 331.146666666667
Weekly Target 431.35
Weekly Target 531.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 31.21 (0.19%) 30.94 30.94 - 31.29 0.1367 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.3058 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.6799 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.6655 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.3129 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.3669 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 2.1942 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 1.5216 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 1.3273 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 2.4892 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 1.2914 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 31.08 and 31.43

Monthly Target 130.8
Monthly Target 231
Monthly Target 331.146666666667
Monthly Target 431.35
Monthly Target 531.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 31.21 (0.19%) 30.94 30.94 - 31.29 0.034 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.6003 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 2.1298 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.3135 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.5976 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6173 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.8566 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4516 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8248 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.5743 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4274 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 31.16
12 day DMA 30.72
20 day DMA 30.91
35 day DMA 30.55
50 day DMA 29.89
100 day DMA 29.74
150 day DMA 29.33
200 day DMA 29.01

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0930.99
12 day EMA30.9330.8830.81
20 day EMA30.7530.730.64
35 day EMA30.3130.2630.2
50 day EMA29.8429.7829.72

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.1731.01
12 day SMA30.7230.7130.72
20 day SMA30.9130.8830.82
35 day SMA30.5530.5130.47
50 day SMA29.8929.8129.72
100 day SMA29.7429.7329.71
150 day SMA29.3329.3229.3
200 day SMA29.0128.9928.97
Back to top | Use Dark Theme