EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 41.51 and 42.53 | Daily Target 1 | 40.72 | | Daily Target 2 | 41.28 | | Daily Target 3 | 41.74 | | Daily Target 4 | 42.3 | | Daily Target 5 | 42.76 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.84 (1.01%) |
41.63 |
41.18 - 42.20 |
1.1653 times |
Thu 28 August 2025 |
41.42 (-0.79%) |
41.96 |
41.17 - 41.96 |
0.7982 times |
Wed 27 August 2025 |
41.75 (1.04%) |
41.16 |
41.06 - 42.01 |
1.067 times |
Tue 26 August 2025 |
41.32 (-2.04%) |
42.11 |
41.31 - 42.25 |
1.0448 times |
Mon 25 August 2025 |
42.18 (-0.17%) |
42.24 |
41.96 - 42.91 |
1.1694 times |
Fri 22 August 2025 |
42.25 (4.17%) |
41.01 |
40.58 - 42.73 |
1.4682 times |
Thu 21 August 2025 |
40.56 (-1.96%) |
40.92 |
40.37 - 41.24 |
0.9207 times |
Wed 20 August 2025 |
41.37 (-0.51%) |
41.57 |
41.17 - 41.82 |
0.8845 times |
Tue 19 August 2025 |
41.58 (1.07%) |
41.38 |
41.29 - 42.11 |
0.7374 times |
Mon 18 August 2025 |
41.14 (1.4%) |
40.64 |
40.47 - 41.63 |
0.7444 times |
Fri 15 August 2025 |
40.57 (-2.24%) |
41.71 |
40.53 - 41.84 |
0.8175 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 40.53 and 42.38 | Weekly Target 1 | 40.09 | | Weekly Target 2 | 40.96 | | Weekly Target 3 | 41.936666666667 | | Weekly Target 4 | 42.81 | | Weekly Target 5 | 43.79 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.84 (-0.97%) |
42.24 |
41.06 - 42.91 |
0.9687 times |
Fri 22 August 2025 |
42.25 (4.14%) |
40.64 |
40.37 - 42.73 |
0.8783 times |
Fri 15 August 2025 |
40.57 (3.49%) |
39.17 |
38.96 - 42.22 |
1.3394 times |
Fri 08 August 2025 |
39.20 (8.98%) |
37.49 |
36.25 - 42.00 |
1.2167 times |
Fri 01 August 2025 |
35.97 (-6.84%) |
38.70 |
35.68 - 39.42 |
1.1058 times |
Fri 25 July 2025 |
38.61 (-0.28%) |
38.92 |
38.48 - 39.97 |
0.6266 times |
Fri 18 July 2025 |
38.72 (-0.82%) |
38.86 |
37.52 - 39.50 |
1.058 times |
Fri 11 July 2025 |
39.04 (-5.17%) |
40.70 |
38.73 - 41.56 |
0.8877 times |
Thu 03 July 2025 |
41.17 (4.41%) |
39.52 |
38.37 - 41.35 |
0.7308 times |
Fri 27 June 2025 |
39.43 (2.15%) |
38.31 |
37.77 - 39.93 |
1.188 times |
Fri 20 June 2025 |
38.60 (1.26%) |
38.41 |
37.91 - 39.00 |
0.5511 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 38.76 and 45.99 | Monthly Target 1 | 32.91 | | Monthly Target 2 | 37.38 | | Monthly Target 3 | 40.143333333333 | | Monthly Target 4 | 44.61 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.84 (13.45%) |
36.19 |
35.68 - 42.91 |
1.1951 times |
Thu 31 July 2025 |
36.88 (-4.73%) |
38.59 |
36.55 - 41.56 |
0.9778 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
0.9695 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.3318 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.3001 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.4729 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.1647 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.5677 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.3519 times |
Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.6684 times |
Thu 31 October 2024 |
45.68 (-3.36%) |
47.01 |
42.65 - 48.60 |
0.5532 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 41.46 | | 20 day DMA | 40.43 | | 35 day DMA | 39.57 | | 50 day DMA | 39.63 | | 100 day DMA | 37.71 | | 150 day DMA | 38.94 | | 200 day DMA | 41.26 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.65 | 41.55 | 41.62 | | 12 day EMA | 41.26 | 41.16 | 41.11 | | 20 day EMA | 40.75 | 40.64 | 40.56 | | 35 day EMA | 40.28 | 40.19 | 40.12 | | 50 day EMA | 39.76 | 39.68 | 39.61 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.78 | 41.61 | | 12 day SMA | 41.46 | 41.45 | 41.42 | | 20 day SMA | 40.43 | 40.19 | 39.96 | | 35 day SMA | 39.57 | 39.55 | 39.53 | | 50 day SMA | 39.63 | 39.55 | 39.49 | | 100 day SMA | 37.71 | 37.57 | 37.45 | | 150 day SMA | 38.94 | 39 | 39.05 | | 200 day SMA | 41.26 | 41.28 | 41.3 |
|
|
