EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 54.19 and 55.09 | Daily Target 1 | 53.48 | | Daily Target 2 | 54 | | Daily Target 3 | 54.38 | | Daily Target 4 | 54.9 | | Daily Target 5 | 55.28 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.52 (-0.02%) |
54.32 |
53.86 - 54.76 |
1.7559 times |
Thu 18 December 2025 |
54.53 (0.41%) |
54.74 |
53.97 - 54.96 |
0.9073 times |
Wed 17 December 2025 |
54.31 (-0.07%) |
54.63 |
54.06 - 54.81 |
0.7924 times |
Tue 16 December 2025 |
54.35 (1.19%) |
53.75 |
53.75 - 54.92 |
0.8922 times |
Mon 15 December 2025 |
53.71 (0%) |
54.22 |
53.02 - 54.49 |
0.6621 times |
Fri 12 December 2025 |
53.71 (-3.88%) |
56.18 |
53.37 - 56.49 |
0.5419 times |
Thu 11 December 2025 |
55.88 (0.99%) |
55.34 |
54.51 - 56.67 |
1.408 times |
Wed 10 December 2025 |
55.33 (2.58%) |
53.94 |
53.69 - 56.49 |
1.28 times |
Tue 09 December 2025 |
53.94 (0.28%) |
53.51 |
52.77 - 54.47 |
1.0188 times |
Mon 08 December 2025 |
53.79 (1.72%) |
53.21 |
52.51 - 54.17 |
0.7415 times |
Fri 05 December 2025 |
52.88 (-0.34%) |
52.90 |
52.67 - 53.88 |
0.8091 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 53.77 and 55.71 | Weekly Target 1 | 52.23 | | Weekly Target 2 | 53.37 | | Weekly Target 3 | 54.166666666667 | | Weekly Target 4 | 55.31 | | Weekly Target 5 | 56.11 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.52 (1.51%) |
54.22 |
53.02 - 54.96 |
1.3381 times |
Fri 12 December 2025 |
53.71 (1.57%) |
53.21 |
52.51 - 56.67 |
1.3328 times |
Fri 05 December 2025 |
52.88 (1.91%) |
51.09 |
51.00 - 53.88 |
1.2087 times |
Fri 28 November 2025 |
51.89 (5.27%) |
49.15 |
48.90 - 52.47 |
1.0718 times |
Fri 21 November 2025 |
49.29 (-0.6%) |
49.46 |
47.49 - 49.94 |
0.8719 times |
Fri 14 November 2025 |
49.59 (4.82%) |
48.68 |
47.95 - 50.18 |
1.0648 times |
Fri 07 November 2025 |
47.31 (13.78%) |
42.76 |
41.06 - 51.47 |
1.5233 times |
Fri 31 October 2025 |
41.58 (0%) |
40.72 |
40.52 - 41.82 |
0.1539 times |
Fri 31 October 2025 |
41.58 (-7.17%) |
44.88 |
40.52 - 45.30 |
0.7952 times |
Fri 24 October 2025 |
44.79 (8.29%) |
41.74 |
41.23 - 45.22 |
0.6394 times |
Fri 17 October 2025 |
41.36 (-1.48%) |
42.43 |
39.94 - 45.49 |
1.3068 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 52.76 and 58.43 | Monthly Target 1 | 48.39 | | Monthly Target 2 | 51.46 | | Monthly Target 3 | 54.063333333333 | | Monthly Target 4 | 57.13 | | Monthly Target 5 | 59.73 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.52 (5.07%) |
51.09 |
51.00 - 56.67 |
0.7195 times |
Fri 28 November 2025 |
51.89 (24.8%) |
42.76 |
41.06 - 52.47 |
0.8405 times |
Fri 31 October 2025 |
41.58 (-0.38%) |
41.44 |
39.94 - 45.49 |
0.9625 times |
Tue 30 September 2025 |
41.74 (-0.24%) |
41.28 |
40.80 - 46.67 |
1.2181 times |
Fri 29 August 2025 |
41.84 (13.45%) |
36.19 |
35.68 - 42.91 |
1.0715 times |
Thu 31 July 2025 |
36.88 (-4.73%) |
38.59 |
36.55 - 41.56 |
0.8382 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
0.8311 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.1416 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.1144 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.2626 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
0.9984 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 54.28 | | 12 day DMA | 54.17 | | 20 day DMA | 53.07 | | 35 day DMA | 50.32 | | 50 day DMA | 48.13 | | 100 day DMA | 45.07 | | 150 day DMA | 43.02 | | 200 day DMA | 40.69 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.39 | 54.33 | 54.23 | | 12 day EMA | 53.83 | 53.7 | 53.55 | | 20 day EMA | 52.76 | 52.58 | 52.38 | | 35 day EMA | 50.61 | 50.38 | 50.14 | | 50 day EMA | 48.23 | 47.97 | 47.7 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.28 | 54.12 | 54.39 | | 12 day SMA | 54.17 | 53.98 | 53.84 | | 20 day SMA | 53.07 | 52.73 | 52.39 | | 35 day SMA | 50.32 | 49.94 | 49.58 | | 50 day SMA | 48.13 | 47.9 | 47.66 | | 100 day SMA | 45.07 | 44.89 | 44.72 | | 150 day SMA | 43.02 | 42.93 | 42.84 | | 200 day SMA | 40.69 | 40.59 | 40.49 |
|
|
