Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 76.41 and 78.71
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 78.143333333333 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 80.44 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.09 (-0.6%) | 78.43 | 77.02 - 79.32 | 0.9263 times | Mon 01 June 2026 | 78.56 (-1.71%) | 79.96 | 78.22 - 80.67 | 0.8919 times | Fri 29 May 2026 | 79.93 (-0.45%) | 80.30 | 79.43 - 80.99 | 1.17 times | Thu 28 May 2026 | 80.29 (-1.91%) | 81.66 | 79.94 - 81.66 | 0.8348 times | Wed 27 May 2026 | 81.85 (0.37%) | 81.70 | 81.05 - 82.44 | 0.7659 times | Tue 26 May 2026 | 81.55 (1.68%) | 80.56 | 80.31 - 81.76 | 0.7105 times | Fri 22 May 2026 | 80.20 (-1.68%) | 81.82 | 79.79 - 81.99 | 0.7856 times | Thu 21 May 2026 | 81.57 (1.15%) | 80.21 | 78.91 - 81.93 | 0.9046 times | Wed 20 May 2026 | 80.64 (0.15%) | 80.96 | 79.39 - 82.19 | 1.291 times | Tue 19 May 2026 | 80.52 (-0.27%) | 80.74 | 79.45 - 81.86 | 1.7193 times | Mon 18 May 2026 | 80.74 (-1.08%) | 81.62 | 79.75 - 82.82 | 1.9745 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 75.73 and 79.38
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 78.593333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.09 (-2.3%) | 79.96 | 77.02 - 80.67 | 0.301 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5764 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.1051 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.4547 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.1676 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.4826 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.7715 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0426 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.6816 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.4169 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5549 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 75.73 and 79.38
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 78.593333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.09 (-2.3%) | 79.96 | 77.02 - 80.67 | 0.0849 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3774 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.429 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1316 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8506 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6451 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9949 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.97 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1108 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4058 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2366 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 80.46 |
| 20 day DMA | 81.24 |
| 35 day DMA | 81.78 |
| 50 day DMA | 79.1 |
| 100 day DMA | 69.92 |
| 150 day DMA | 63.64 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.94 | 80.63 |
| 12 day EMA | 80.26 | 80.65 | 81.03 |
| 20 day EMA | 80.53 | 80.79 | 81.03 |
| 35 day EMA | 79.41 | 79.49 | 79.54 |
| 50 day EMA | 78.28 | 78.29 | 78.28 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 80.44 | 80.76 |
| 12 day SMA | 80.46 | 80.77 | 80.81 |
| 20 day SMA | 81.24 | 81.56 | 81.79 |
| 35 day SMA | 81.78 | 81.82 | 81.81 |
| 50 day SMA | 79.1 | 78.94 | 78.73 |
| 100 day SMA | 69.92 | 69.7 | 69.48 |
| 150 day SMA | 63.64 | 63.42 | 63.19 |
| 200 day SMA | 58.47 | 58.28 | 58.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.