Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 76.97 and 79.43
| Daily Target 1 | 76.39 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 78.85 |
| Daily Target 4 | 80 |
| Daily Target 5 | 81.31 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.69 (-1.28%) | 79.39 | 77.70 - 80.16 | 2.2845 times | Tue 14 April 2026 | 79.71 (1.83%) | 77.99 | 77.71 - 80.12 | 0.8349 times | Mon 13 April 2026 | 78.28 (3.78%) | 75.22 | 75.17 - 78.42 | 0.7847 times | Fri 10 April 2026 | 75.43 (-1.22%) | 76.36 | 74.55 - 76.37 | 0.5217 times | Thu 09 April 2026 | 76.36 (2.11%) | 73.88 | 73.46 - 76.74 | 0.9198 times | Wed 08 April 2026 | 74.78 (1.38%) | 75.00 | 73.52 - 79.52 | 2.0117 times | Tue 07 April 2026 | 73.76 (1.7%) | 72.31 | 72.31 - 74.08 | 0.892 times | Mon 06 April 2026 | 72.53 (1.95%) | 71.08 | 70.83 - 72.86 | 0.8154 times | Thu 02 April 2026 | 71.14 (0.38%) | 70.12 | 69.10 - 72.10 | 0.4831 times | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.4522 times | Tue 31 March 2026 | 70.12 (2.16%) | 69.45 | 68.39 - 70.12 | 0.5964 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 76.93 and 81.92
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 78.006666666667 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.69 (4.32%) | 75.22 | 75.17 - 80.16 | 1.2467 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.648 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.6454 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.921 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.6326 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.2063 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.5626 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.6318 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.354 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1517 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.6553 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 73.9 and 84.96
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.69 (12.22%) | 70.66 | 69.10 - 80.16 | 0.7673 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1219 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8433 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6395 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9863 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9617 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1013 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3938 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.226 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.959 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9509 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 74.19 |
| 20 day DMA | 72.36 |
| 35 day DMA | 70.28 |
| 50 day DMA | 66.39 |
| 100 day DMA | 60.32 |
| 150 day DMA | 54.9 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.08 | 75.77 |
| 12 day EMA | 75.09 | 74.43 | 73.47 |
| 20 day EMA | 73.06 | 72.47 | 71.71 |
| 35 day EMA | 69.61 | 69.08 | 68.45 |
| 50 day EMA | 66.6 | 66.11 | 65.56 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 76.91 | 75.72 |
| 12 day SMA | 74.19 | 73.37 | 72.62 |
| 20 day SMA | 72.36 | 71.75 | 71.1 |
| 35 day SMA | 70.28 | 69.65 | 69.04 |
| 50 day SMA | 66.39 | 65.94 | 65.45 |
| 100 day SMA | 60.32 | 60.02 | 59.7 |
| 150 day SMA | 54.9 | 54.67 | 54.44 |
| 200 day SMA | 51.22 | 51.03 | 50.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.