EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 37.85 and 39.92 Daily Target 1 | 37.45 | Daily Target 2 | 38.25 | Daily Target 3 | 39.523333333333 | Daily Target 4 | 40.32 | Daily Target 5 | 41.59 |
Daily price and volume Encore Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.04 (-5.08%) |
40.78 |
38.73 - 40.80 |
1.2596 times |
Thu 10 July 2025 |
41.13 (0.32%) |
40.89 |
40.89 - 41.56 |
0.6421 times |
Wed 09 July 2025 |
41.00 (1.03%) |
40.77 |
40.29 - 41.09 |
0.5189 times |
Tue 08 July 2025 |
40.58 (1.02%) |
40.49 |
40.45 - 41.26 |
0.9609 times |
Mon 07 July 2025 |
40.17 (-2.43%) |
40.70 |
39.99 - 41.36 |
0.7463 times |
Thu 03 July 2025 |
41.17 (0.71%) |
41.18 |
40.89 - 41.35 |
0.2916 times |
Wed 02 July 2025 |
40.88 (2.3%) |
40.07 |
39.86 - 41.16 |
0.9288 times |
Tue 01 July 2025 |
39.96 (3.23%) |
38.59 |
38.37 - 40.65 |
0.8381 times |
Mon 30 June 2025 |
38.71 (-1.83%) |
39.52 |
38.57 - 39.62 |
1.3397 times |
Fri 27 June 2025 |
39.43 (0.51%) |
39.36 |
38.70 - 39.86 |
2.474 times |
Thu 26 June 2025 |
39.23 (0.62%) |
39.33 |
38.69 - 39.46 |
1.011 times |

Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 37.47 and 40.3 Weekly Target 1 | 36.95 | Weekly Target 2 | 37.99 | Weekly Target 3 | 39.776666666667 | Weekly Target 4 | 40.82 | Weekly Target 5 | 42.61 |
Weekly price and volumes for Encore Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.04 (-5.17%) |
40.70 |
38.73 - 41.56 |
0.8827 times |
Thu 03 July 2025 |
41.17 (4.41%) |
39.52 |
38.37 - 41.35 |
0.7267 times |
Fri 27 June 2025 |
39.43 (2.15%) |
38.31 |
37.77 - 39.93 |
1.1812 times |
Fri 20 June 2025 |
38.60 (1.26%) |
38.41 |
37.91 - 39.00 |
0.548 times |
Fri 13 June 2025 |
38.12 (-0.76%) |
38.74 |
37.79 - 40.16 |
1.0313 times |
Fri 06 June 2025 |
38.41 (1.35%) |
37.73 |
37.17 - 38.98 |
0.7347 times |
Fri 30 May 2025 |
37.90 (-0.71%) |
39.00 |
37.57 - 39.16 |
0.7141 times |
Fri 23 May 2025 |
38.17 (-5.8%) |
39.80 |
37.16 - 40.27 |
0.7528 times |
Fri 16 May 2025 |
40.52 (0.02%) |
42.54 |
40.02 - 42.91 |
0.9458 times |
Fri 09 May 2025 |
40.51 (13.63%) |
35.09 |
32.27 - 41.34 |
2.4828 times |
Fri 02 May 2025 |
35.65 (3.69%) |
34.36 |
33.90 - 35.95 |
0.7932 times |

Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 38.71 and 41.9 Monthly Target 1 | 36.47 | Monthly Target 2 | 37.75 | Monthly Target 3 | 39.656666666667 | Monthly Target 4 | 40.94 | Monthly Target 5 | 42.85 |
Monthly price and volumes Encore Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.04 (0.85%) |
38.59 |
38.37 - 41.56 |
0.389 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
1.1119 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.5274 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.4911 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.6892 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.3358 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.651 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.4035 times |
Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.7666 times |
Thu 31 October 2024 |
45.68 (-3.36%) |
47.01 |
42.65 - 48.60 |
0.6344 times |
Mon 30 September 2024 |
47.27 (-5.61%) |
49.73 |
44.74 - 50.81 |
0.642 times |

DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
DMA period | DMA value | 5 day DMA | 40.38 | 12 day DMA | 40.02 | 20 day DMA | 39.53 | 35 day DMA | 39.03 | 50 day DMA | 38.63 | 100 day DMA | 36.97 | 150 day DMA | 40.85 | 200 day DMA | 42.39 | EMA (exponential moving average) of Encore Capital ECPG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 40.19 | 40.76 | 40.57 | 12 day EMA | 40.01 | 40.19 | 40.02 | 20 day EMA | 39.63 | 39.69 | 39.54 | 35 day EMA | 38.99 | 38.99 | 38.86 | 50 day EMA | 38.36 | 38.33 | 38.22 |
SMA (simple moving average) of Encore Capital ECPG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 40.38 | 40.81 | 40.76 | 12 day SMA | 40.02 | 40.07 | 39.88 | 20 day SMA | 39.53 | 39.52 | 39.39 | 35 day SMA | 39.03 | 39.06 | 39.04 | 50 day SMA | 38.63 | 38.54 | 38.41 | 100 day SMA | 36.97 | 37.08 | 37.17 | 150 day SMA | 40.85 | 40.92 | 40.97 | 200 day SMA | 42.39 | 42.43 | 42.47 |
|
|