Use Dark Theme
bell notificationshomepagelogin

EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets EncoreCapital

Strong Daily Stock price targets for EncoreCapital ECPG are 37.85 and 39.92

Daily Target 137.45
Daily Target 238.25
Daily Target 339.523333333333
Daily Target 440.32
Daily Target 541.59

Daily price and volume Encore Capital

Date Closing Open Range Volume
Fri 11 July 2025 39.04 (-5.08%) 40.78 38.73 - 40.80 1.2596 times
Thu 10 July 2025 41.13 (0.32%) 40.89 40.89 - 41.56 0.6421 times
Wed 09 July 2025 41.00 (1.03%) 40.77 40.29 - 41.09 0.5189 times
Tue 08 July 2025 40.58 (1.02%) 40.49 40.45 - 41.26 0.9609 times
Mon 07 July 2025 40.17 (-2.43%) 40.70 39.99 - 41.36 0.7463 times
Thu 03 July 2025 41.17 (0.71%) 41.18 40.89 - 41.35 0.2916 times
Wed 02 July 2025 40.88 (2.3%) 40.07 39.86 - 41.16 0.9288 times
Tue 01 July 2025 39.96 (3.23%) 38.59 38.37 - 40.65 0.8381 times
Mon 30 June 2025 38.71 (-1.83%) 39.52 38.57 - 39.62 1.3397 times
Fri 27 June 2025 39.43 (0.51%) 39.36 38.70 - 39.86 2.474 times
Thu 26 June 2025 39.23 (0.62%) 39.33 38.69 - 39.46 1.011 times

 Daily chart EncoreCapital

Weekly price and charts EncoreCapital

Strong weekly Stock price targets for EncoreCapital ECPG are 37.47 and 40.3

Weekly Target 136.95
Weekly Target 237.99
Weekly Target 339.776666666667
Weekly Target 440.82
Weekly Target 542.61

Weekly price and volumes for Encore Capital

Date Closing Open Range Volume
Fri 11 July 2025 39.04 (-5.17%) 40.70 38.73 - 41.56 0.8827 times
Thu 03 July 2025 41.17 (4.41%) 39.52 38.37 - 41.35 0.7267 times
Fri 27 June 2025 39.43 (2.15%) 38.31 37.77 - 39.93 1.1812 times
Fri 20 June 2025 38.60 (1.26%) 38.41 37.91 - 39.00 0.548 times
Fri 13 June 2025 38.12 (-0.76%) 38.74 37.79 - 40.16 1.0313 times
Fri 06 June 2025 38.41 (1.35%) 37.73 37.17 - 38.98 0.7347 times
Fri 30 May 2025 37.90 (-0.71%) 39.00 37.57 - 39.16 0.7141 times
Fri 23 May 2025 38.17 (-5.8%) 39.80 37.16 - 40.27 0.7528 times
Fri 16 May 2025 40.52 (0.02%) 42.54 40.02 - 42.91 0.9458 times
Fri 09 May 2025 40.51 (13.63%) 35.09 32.27 - 41.34 2.4828 times
Fri 02 May 2025 35.65 (3.69%) 34.36 33.90 - 35.95 0.7932 times

 weekly chart EncoreCapital

Monthly price and charts EncoreCapital

Strong monthly Stock price targets for EncoreCapital ECPG are 38.71 and 41.9

Monthly Target 136.47
Monthly Target 237.75
Monthly Target 339.656666666667
Monthly Target 440.94
Monthly Target 542.85

Monthly price and volumes Encore Capital

Date Closing Open Range Volume
Fri 11 July 2025 39.04 (0.85%) 38.59 38.37 - 41.56 0.389 times
Mon 30 June 2025 38.71 (2.14%) 37.73 37.17 - 40.16 1.1119 times
Fri 30 May 2025 37.90 (10.17%) 34.32 32.27 - 42.91 1.5274 times
Wed 30 April 2025 34.40 (0.35%) 34.25 26.45 - 35.93 1.4911 times
Mon 31 March 2025 34.28 (-9.12%) 37.96 31.54 - 38.58 1.6892 times
Fri 28 February 2025 37.72 (-23.8%) 48.55 35.38 - 51.77 1.3358 times
Fri 31 January 2025 49.50 (3.62%) 48.00 44.60 - 51.19 0.651 times
Tue 31 December 2024 47.77 (-2.63%) 49.40 46.14 - 49.98 0.4035 times
Tue 26 November 2024 49.06 (7.4%) 45.89 45.20 - 51.47 0.7666 times
Thu 31 October 2024 45.68 (-3.36%) 47.01 42.65 - 48.60 0.6344 times
Mon 30 September 2024 47.27 (-5.61%) 49.73 44.74 - 50.81 0.642 times

 monthly chart EncoreCapital

DMA SMA EMA moving averages of Encore Capital ECPG

DMA (daily moving average) of Encore Capital ECPG

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.02
20 day DMA 39.53
35 day DMA 39.03
50 day DMA 38.63
100 day DMA 36.97
150 day DMA 40.85
200 day DMA 42.39

EMA (exponential moving average) of Encore Capital ECPG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1940.7640.57
12 day EMA40.0140.1940.02
20 day EMA39.6339.6939.54
35 day EMA38.9938.9938.86
50 day EMA38.3638.3338.22

SMA (simple moving average) of Encore Capital ECPG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.8140.76
12 day SMA40.0240.0739.88
20 day SMA39.5339.5239.39
35 day SMA39.0339.0639.04
50 day SMA38.6338.5438.41
100 day SMA36.9737.0837.17
150 day SMA40.8540.9240.97
200 day SMA42.3942.4342.47
Back to top Use Dark Theme