EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 41.05 and 42.35 | Daily Target 1 | 40.01 | | Daily Target 2 | 40.79 | | Daily Target 3 | 41.306666666667 | | Daily Target 4 | 42.09 | | Daily Target 5 | 42.61 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.58 (1.66%) |
40.72 |
40.52 - 41.82 |
1.0731 times |
Thu 30 October 2025 |
40.90 (-2.76%) |
41.81 |
40.60 - 42.18 |
1.3904 times |
Wed 29 October 2025 |
42.06 (-3.44%) |
43.29 |
41.44 - 43.48 |
1.3262 times |
Tue 28 October 2025 |
43.56 (-1.89%) |
44.41 |
43.27 - 44.41 |
0.722 times |
Mon 27 October 2025 |
44.40 (-0.87%) |
44.88 |
44.08 - 45.30 |
1.0313 times |
Fri 24 October 2025 |
44.79 (1.11%) |
44.60 |
44.55 - 45.22 |
0.9789 times |
Thu 23 October 2025 |
44.30 (2.86%) |
43.24 |
43.03 - 44.36 |
0.8829 times |
Wed 22 October 2025 |
43.07 (0.4%) |
43.09 |
42.43 - 43.31 |
0.9278 times |
Tue 21 October 2025 |
42.90 (1.97%) |
42.07 |
41.65 - 43.02 |
0.8318 times |
Mon 20 October 2025 |
42.07 (1.72%) |
41.74 |
41.23 - 42.26 |
0.8355 times |
Fri 17 October 2025 |
41.36 (2.05%) |
40.42 |
40.42 - 41.52 |
1.3119 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 38.66 and 43.44 | Weekly Target 1 | 37.69 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 42.466666666667 | | Weekly Target 4 | 44.41 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.58 (-7.17%) |
44.88 |
40.52 - 45.30 |
0.6706 times |
Fri 24 October 2025 |
44.79 (8.29%) |
41.74 |
41.23 - 45.22 |
0.5392 times |
Fri 17 October 2025 |
41.36 (-1.48%) |
42.43 |
39.94 - 45.49 |
1.1021 times |
Fri 10 October 2025 |
41.98 (1.62%) |
41.72 |
40.48 - 43.73 |
1.1688 times |
Fri 03 October 2025 |
41.31 (-5.51%) |
43.91 |
40.29 - 44.09 |
1.2579 times |
Fri 26 September 2025 |
43.72 (-3.17%) |
44.99 |
42.87 - 46.67 |
1.1648 times |
Fri 19 September 2025 |
45.15 (2.13%) |
44.40 |
44.01 - 46.50 |
1.3092 times |
Fri 12 September 2025 |
44.21 (-0.54%) |
44.53 |
43.02 - 45.18 |
1.1752 times |
Fri 05 September 2025 |
44.45 (6.24%) |
41.28 |
40.96 - 44.62 |
1.3984 times |
Fri 29 August 2025 |
41.84 (0%) |
41.63 |
41.18 - 42.20 |
0.2139 times |
Fri 29 August 2025 |
41.84 (-0.97%) |
42.24 |
41.06 - 42.91 |
0.9626 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 40.76 and 46.31 | Monthly Target 1 | 36.79 | | Monthly Target 2 | 39.18 | | Monthly Target 3 | 42.336666666667 | | Monthly Target 4 | 44.73 | | Monthly Target 5 | 47.89 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.58 (-0.38%) |
41.44 |
39.94 - 45.49 |
0.9437 times |
Tue 30 September 2025 |
41.74 (-0.24%) |
41.28 |
40.80 - 46.67 |
1.2309 times |
Fri 29 August 2025 |
41.84 (13.45%) |
36.19 |
35.68 - 42.91 |
1.0827 times |
Thu 31 July 2025 |
36.88 (-4.73%) |
38.59 |
36.55 - 41.56 |
0.847 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
0.8398 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.1536 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.1261 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.2758 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.0088 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.4917 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.3048 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 42.5 | | 12 day DMA | 42.63 | | 20 day DMA | 42.72 | | 35 day DMA | 43.12 | | 50 day DMA | 42.99 | | 100 day DMA | 41.17 | | 150 day DMA | 39.13 | | 200 day DMA | 40.14 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.16 | 42.45 | 43.23 | | 12 day EMA | 42.65 | 42.84 | 43.19 | | 20 day EMA | 42.74 | 42.86 | 43.07 | | 35 day EMA | 42.8 | 42.87 | 42.99 | | 50 day EMA | 42.79 | 42.84 | 42.92 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.5 | 43.14 | 43.82 | | 12 day SMA | 42.63 | 42.83 | 43.17 | | 20 day SMA | 42.72 | 42.7 | 42.72 | | 35 day SMA | 43.12 | 43.2 | 43.3 | | 50 day SMA | 42.99 | 43.01 | 43 | | 100 day SMA | 41.17 | 41.13 | 41.11 | | 150 day SMA | 39.13 | 39.09 | 39.05 | | 200 day SMA | 40.14 | 40.18 | 40.21 |
|
|
