Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 87.14 and 90.18
| Daily Target 1 | 86.62 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 89.663333333333 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 92.7 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.67 (-2.91%) | 91.39 | 88.64 - 91.68 | 0.8509 times | Fri 17 July 2026 | 91.33 (-1.07%) | 91.09 | 89.83 - 92.05 | 0.801 times | Thu 16 July 2026 | 92.32 (2.75%) | 89.28 | 89.28 - 93.80 | 1.3976 times | Wed 15 July 2026 | 89.85 (0.29%) | 90.00 | 88.47 - 90.47 | 0.7721 times | Tue 14 July 2026 | 89.59 (-1.45%) | 90.96 | 89.15 - 91.36 | 1.2704 times | Mon 13 July 2026 | 90.91 (-1.81%) | 92.23 | 90.38 - 92.70 | 1.1392 times | Fri 10 July 2026 | 92.59 (0.86%) | 91.96 | 91.02 - 93.21 | 0.3218 times | Thu 09 July 2026 | 91.80 (4.73%) | 88.20 | 87.60 - 92.68 | 1.1084 times | Wed 08 July 2026 | 87.65 (-2.79%) | 89.82 | 86.71 - 90.34 | 0.4204 times | Tue 07 July 2026 | 90.17 (0.74%) | 88.59 | 88.59 - 91.24 | 1.9183 times | Mon 06 July 2026 | 89.51 (-1.21%) | 90.61 | 89.13 - 91.40 | 3.3438 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 87.14 and 90.18
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 89.663333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.67 (-2.91%) | 91.39 | 88.64 - 91.68 | 0.1349 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.8528 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 1.1274 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 1.0999 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.4419 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 1.1027 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.4102 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.8728 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.6709 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.2864 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.6933 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 83.75 and 91.64
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 89.993333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.67 (-4.95%) | 93.29 | 86.71 - 94.60 | 0.6461 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2164 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3172 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3666 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0822 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8134 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6169 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9514 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9276 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0623 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3444 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 90.42 |
| 20 day DMA | 89.99 |
| 35 day DMA | 86.07 |
| 50 day DMA | 84.65 |
| 100 day DMA | 79.61 |
| 150 day DMA | 71.73 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 91.1 | 90.98 |
| 12 day EMA | 90.15 | 90.42 | 90.26 |
| 20 day EMA | 89.19 | 89.25 | 89.03 |
| 35 day EMA | 87.46 | 87.39 | 87.16 |
| 50 day EMA | 85.15 | 85.01 | 84.75 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.8 | 91.05 |
| 12 day SMA | 90.42 | 90.84 | 91.01 |
| 20 day SMA | 89.99 | 89.71 | 89.27 |
| 35 day SMA | 86.07 | 85.83 | 85.56 |
| 50 day SMA | 84.65 | 84.56 | 84.42 |
| 100 day SMA | 79.61 | 79.31 | 78.96 |
| 150 day SMA | 71.73 | 71.51 | 71.27 |
| 200 day SMA | 65.46 | 65.22 | 64.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.