Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 96.39 and 100.48
| Daily Target 1 | 93.36 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 97.45 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 101.54 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.30 (0.38%) | 95.48 | 95.48 - 99.57 | 1.6902 times | Thu 03 September 2026 | 96.93 (0.39%) | 97.61 | 96.65 - 99.90 | 0.9595 times | Wed 02 September 2026 | 96.55 (3.81%) | 94.25 | 93.42 - 96.73 | 1.4508 times | Tue 01 September 2026 | 93.01 (-4.12%) | 96.94 | 92.80 - 97.54 | 1.2112 times | Mon 31 August 2026 | 97.01 (-1.95%) | 98.95 | 96.63 - 99.37 | 0.9664 times | Fri 28 August 2026 | 98.94 (-2.98%) | 102.33 | 98.60 - 103.74 | 0.9538 times | Thu 27 August 2026 | 101.98 (1.83%) | 100.00 | 99.27 - 102.88 | 0.6459 times | Wed 26 August 2026 | 100.15 (-2.16%) | 102.49 | 99.69 - 103.99 | 0.779 times | Tue 25 August 2026 | 102.36 (-0.78%) | 103.99 | 102.26 - 104.00 | 0.6874 times | Mon 24 August 2026 | 103.16 (1.93%) | 101.21 | 101.21 - 103.46 | 0.6559 times | Fri 21 August 2026 | 101.21 (3.13%) | 99.41 | 99.41 - 101.53 | 1.0477 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 91.5 and 98.6
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.4338 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.85 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.2461 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 0.9892 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.1832 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.0397 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.3632 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.3936 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.6466 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.8547 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.8338 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 95.05 and 102.15
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.30 (0.3%) | 96.94 | 92.80 - 99.90 | 0.3504 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.2967 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3892 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1503 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2456 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.2923 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0233 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7692 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5834 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8997 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8772 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 98.9 |
| 20 day DMA | 99.24 |
| 35 day DMA | 96.66 |
| 50 day DMA | 94.96 |
| 100 day DMA | 88.64 |
| 150 day DMA | 81.38 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 97 | 97.04 |
| 12 day EMA | 98.05 | 98.19 | 98.42 |
| 20 day EMA | 97.96 | 98.03 | 98.15 |
| 35 day EMA | 96.55 | 96.51 | 96.48 |
| 50 day EMA | 94.44 | 94.32 | 94.21 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.49 | 97.5 |
| 12 day SMA | 98.9 | 99.23 | 99.67 |
| 20 day SMA | 99.24 | 99.39 | 99.43 |
| 35 day SMA | 96.66 | 96.41 | 96.25 |
| 50 day SMA | 94.96 | 94.83 | 94.63 |
| 100 day SMA | 88.64 | 88.45 | 88.27 |
| 150 day SMA | 81.38 | 81.1 | 80.83 |
| 200 day SMA | 74.63 | 74.38 | 74.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.