EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 28.67 and 29.78 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.95 | | Daily Target 3 | 29.493333333333 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.6 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
1.2306 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
| Wed 16 April 2025 |
29.51 (-1.37%) |
29.65 |
28.93 - 30.04 |
0 times |
| Tue 15 April 2025 |
29.92 (1.01%) |
29.59 |
29.59 - 30.77 |
0.9648 times |
| Mon 14 April 2025 |
29.62 (1.02%) |
29.88 |
28.68 - 30.99 |
1.482 times |
| Fri 11 April 2025 |
29.32 (-0.34%) |
29.25 |
28.46 - 29.62 |
1.5732 times |
| Thu 10 April 2025 |
29.42 (-7.13%) |
30.79 |
28.14 - 31.07 |
2.1636 times |
| Wed 09 April 2025 |
31.68 (16.77%) |
26.63 |
26.45 - 32.27 |
2.5858 times |
| Tue 08 April 2025 |
27.13 (-8.5%) |
30.89 |
26.94 - 31.45 |
3.0642 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 28.67 and 29.78 | Weekly Target 1 | 28.38 | | Weekly Target 2 | 28.95 | | Weekly Target 3 | 29.493333333333 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0.2992 times |
| Wed 16 April 2025 |
29.51 (0%) |
29.65 |
28.93 - 30.04 |
0 times |
| Wed 16 April 2025 |
29.51 (0.65%) |
29.88 |
28.68 - 30.99 |
0.5949 times |
| Fri 11 April 2025 |
29.32 (-6.39%) |
30.74 |
26.45 - 32.79 |
2.8795 times |
| Fri 04 April 2025 |
31.32 (-8.58%) |
33.72 |
29.87 - 35.93 |
1.7036 times |
| Fri 28 March 2025 |
34.26 (-1.52%) |
35.23 |
34.23 - 36.68 |
0.6608 times |
| Fri 21 March 2025 |
34.79 (1.52%) |
34.10 |
33.32 - 35.52 |
1.4683 times |
| Fri 14 March 2025 |
34.27 (-4.11%) |
35.24 |
31.54 - 35.24 |
2.3936 times |
| Fri 07 March 2025 |
35.74 (-5.25%) |
37.96 |
32.99 - 38.58 |
3.9601 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 23.24 and 32.72 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 30.63 | | Monthly Target 4 | 34.81 | | Monthly Target 5 | 40.11 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.51 (-13.91%) |
34.25 |
26.45 - 35.93 |
1.2035 times |
| Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
2.0197 times |
| Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.5971 times |
| Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.7784 times |
| Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.4825 times |
| Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.9165 times |
| Thu 31 October 2024 |
45.68 (-3.36%) |
47.01 |
42.65 - 48.60 |
0.7586 times |
| Mon 30 September 2024 |
47.27 (-5.61%) |
49.73 |
44.74 - 50.81 |
0.7676 times |
| Fri 30 August 2024 |
50.08 (-0.93%) |
50.64 |
44.23 - 51.13 |
0.7938 times |
| Wed 31 July 2024 |
50.55 (21.14%) |
41.69 |
40.33 - 51.71 |
0.6822 times |
| Fri 28 June 2024 |
41.73 (-5.67%) |
44.66 |
39.64 - 44.68 |
0.7999 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.52 | | 20 day DMA | 31.47 | | 35 day DMA | 32.65 | | 50 day DMA | 37.4 | | 100 day DMA | 42.91 | | 150 day DMA | 44.19 | | 200 day DMA | 45 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.59 | 29.63 | | 12 day EMA | 30.19 | 30.31 | 30.45 | | 20 day EMA | 31.36 | 31.56 | 31.78 | | 35 day EMA | 34.56 | 34.86 | 35.17 | | 50 day EMA | 37.62 | 37.95 | 38.29 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.59 | 29.61 | | 12 day SMA | 29.52 | 29.68 | 30.01 | | 20 day SMA | 31.47 | 31.73 | 31.98 | | 35 day SMA | 32.65 | 32.89 | 33.16 | | 50 day SMA | 37.4 | 37.82 | 38.23 | | 100 day SMA | 42.91 | 43.11 | 43.3 | | 150 day SMA | 44.19 | 44.31 | 44.43 | | 200 day SMA | 45 | 45.07 | 45.12 |
|
|
