Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 102.08 and 104.51
| Daily Target 1 | 100.1 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 102.53 |
| Daily Target 4 | 104.06 |
| Daily Target 5 | 104.96 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 103.16 (2.52%) | 101.00 | 101.00 - 103.43 | 0.9304 times | Mon 19 October 2026 | 100.62 (-1.04%) | 102.55 | 100.23 - 103.61 | 0.8824 times | Fri 16 October 2026 | 101.68 (-0.9%) | 102.89 | 100.91 - 105.24 | 0.7042 times | Thu 15 October 2026 | 102.60 (1.73%) | 101.17 | 100.87 - 103.05 | 1.3622 times | Wed 14 October 2026 | 100.86 (-4.49%) | 105.61 | 100.37 - 105.98 | 1.2295 times | Tue 13 October 2026 | 105.60 (4.71%) | 101.65 | 101.11 - 105.74 | 0.9978 times | Mon 12 October 2026 | 100.85 (1.08%) | 99.77 | 98.29 - 102.50 | 0.8531 times | Fri 09 October 2026 | 99.77 (-0.29%) | 100.13 | 99.31 - 100.98 | 0.7413 times | Thu 08 October 2026 | 100.06 (0.8%) | 98.29 | 98.24 - 100.59 | 0.9959 times | Wed 07 October 2026 | 99.27 (0.08%) | 97.55 | 97.11 - 100.12 | 1.3032 times | Tue 06 October 2026 | 99.19 (1.3%) | 98.68 | 97.20 - 99.71 | 0.7404 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 101.7 and 105.08
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 105.71 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 103.16 (1.46%) | 102.55 | 100.23 - 103.61 | 0.2714 times | Fri 16 October 2026 | 101.68 (1.91%) | 99.77 | 98.29 - 105.98 | 0.7706 times | Fri 09 October 2026 | 99.77 (4.01%) | 96.63 | 95.42 - 100.98 | 0.7019 times | Fri 02 October 2026 | 95.92 (-2.53%) | 97.40 | 92.83 - 98.27 | 0.6759 times | Fri 25 September 2026 | 98.41 (-1.14%) | 100.66 | 93.60 - 102.32 | 0.9841 times | Fri 18 September 2026 | 99.54 (0.99%) | 98.56 | 96.78 - 102.97 | 1.6863 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.8721 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.6401 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.9723 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.4253 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 1.1315 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 98 and 111.15
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 100.65666666667 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 113.81 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 103.16 (9.23%) | 94.32 | 92.83 - 105.98 | 0.4797 times | Wed 30 September 2026 | 94.44 (-2.65%) | 96.94 | 92.80 - 102.97 | 1.2704 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.2226 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3098 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.0846 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.1744 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.2184 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9649 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7252 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.55 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8483 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 100.97 |
| 20 day DMA | 98.92 |
| 35 day DMA | 98.59 |
| 50 day DMA | 99.13 |
| 100 day DMA | 93.83 |
| 150 day DMA | 88.79 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 101.37 | 101.75 |
| 12 day EMA | 100.9 | 100.49 | 100.47 |
| 20 day EMA | 100.09 | 99.77 | 99.68 |
| 35 day EMA | 99.44 | 99.22 | 99.14 |
| 50 day EMA | 99.16 | 99 | 98.93 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 102.27 | 102.32 |
| 12 day SMA | 100.97 | 100.36 | 99.84 |
| 20 day SMA | 98.92 | 98.68 | 98.62 |
| 35 day SMA | 98.59 | 98.41 | 98.36 |
| 50 day SMA | 99.13 | 98.97 | 98.96 |
| 100 day SMA | 93.83 | 93.59 | 93.39 |
| 150 day SMA | 88.79 | 88.57 | 88.35 |
| 200 day SMA | 81.65 | 81.42 | 81.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.