Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 57.99 and 59.06
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 58.206666666667 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.28 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.41 (0.57%) | 58.04 | 57.57 - 58.64 | 0.6349 times | Thu 19 February 2026 | 58.08 (-0.09%) | 57.85 | 57.57 - 58.60 | 0.5961 times | Wed 18 February 2026 | 58.13 (1.47%) | 57.35 | 57.35 - 59.59 | 1.0091 times | Tue 17 February 2026 | 57.29 (-0.31%) | 57.29 | 56.96 - 58.01 | 0.8091 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 1.3065 times | Fri 13 February 2026 | 57.47 (0.54%) | 57.16 | 56.47 - 57.85 | 1.3065 times | Thu 12 February 2026 | 57.16 (-0.42%) | 57.64 | 55.90 - 58.40 | 1.0452 times | Wed 11 February 2026 | 57.40 (-1%) | 58.39 | 57.07 - 58.55 | 0.7744 times | Tue 10 February 2026 | 57.98 (-0.55%) | 58.30 | 57.85 - 59.20 | 1.2793 times | Mon 09 February 2026 | 58.30 (0.95%) | 57.75 | 57.29 - 58.67 | 1.2391 times | Fri 06 February 2026 | 57.75 (2.14%) | 57.06 | 57.01 - 57.84 | 1.3167 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 57.69 and 60.32
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 58.32 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.6784 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.2907 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 1.2558 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 1.3739 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 1.2528 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.9191 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 1.1207 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.3598 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 1.0355 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.7134 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 2.2647 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 56.34 and 61.66
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.41 (5.82%) | 55.24 | 54.27 - 59.59 | 0.4523 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6411 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9887 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.964 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1039 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3971 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2289 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9613 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9532 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3094 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.2782 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.67 |
| 20 day DMA | 56.73 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.9 |
| 100 day DMA | 50.98 |
| 150 day DMA | 47.82 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.77 | 57.62 |
| 12 day EMA | 57.5 | 57.34 | 57.2 |
| 20 day EMA | 57.04 | 56.9 | 56.78 |
| 35 day EMA | 56.44 | 56.32 | 56.22 |
| 50 day EMA | 55.87 | 55.77 | 55.68 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.69 | 57.5 |
| 12 day SMA | 57.67 | 57.48 | 57.24 |
| 20 day SMA | 56.73 | 56.56 | 56.46 |
| 35 day SMA | 56.39 | 56.27 | 56.19 |
| 50 day SMA | 55.9 | 55.81 | 55.72 |
| 100 day SMA | 50.98 | 50.83 | 50.69 |
| 150 day SMA | 47.82 | 47.69 | 47.56 |
| 200 day SMA | 45.61 | 45.49 | 45.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.