EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 67.87 and 71.95 | Daily Target 1 | 64.53 | | Daily Target 2 | 67.13 | | Daily Target 3 | 68.613333333333 | | Daily Target 4 | 71.21 | | Daily Target 5 | 72.69 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.72 (1.19%) |
68.89 |
66.02 - 70.10 |
0.6417 times |
Thu 10 April 2025 |
68.90 (-12.21%) |
73.83 |
66.53 - 75.18 |
1.0537 times |
Wed 09 April 2025 |
78.48 (24.73%) |
64.18 |
61.96 - 79.40 |
1.5159 times |
Tue 08 April 2025 |
62.92 (-5.86%) |
70.16 |
60.97 - 70.41 |
0.9813 times |
Mon 07 April 2025 |
66.84 (2.22%) |
63.32 |
60.75 - 72.18 |
1.2976 times |
Fri 04 April 2025 |
65.39 (-9.1%) |
69.67 |
61.27 - 70.72 |
1.7215 times |
Thu 03 April 2025 |
71.94 (-16.17%) |
80.93 |
71.76 - 82.10 |
1.3207 times |
Wed 02 April 2025 |
85.82 (-0.44%) |
84.71 |
83.97 - 87.90 |
0.5231 times |
Tue 01 April 2025 |
86.20 (-1.46%) |
86.83 |
83.98 - 87.22 |
0.4232 times |
Mon 31 March 2025 |
87.48 (-1.42%) |
87.25 |
84.75 - 88.05 |
0.5212 times |
Fri 28 March 2025 |
88.74 (-4%) |
91.43 |
87.72 - 92.42 |
0.504 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 65.24 and 83.89 | Weekly Target 1 | 51.31 | | Weekly Target 2 | 60.51 | | Weekly Target 3 | 69.956666666667 | | Weekly Target 4 | 79.16 | | Weekly Target 5 | 88.61 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.72 (6.62%) |
63.32 |
60.75 - 79.40 |
1.7185 times |
Fri 04 April 2025 |
65.39 (-26.31%) |
87.25 |
61.27 - 88.05 |
1.4116 times |
Fri 28 March 2025 |
88.74 (-7.9%) |
98.58 |
87.72 - 100.24 |
0.6196 times |
Fri 21 March 2025 |
96.35 (-2.05%) |
97.72 |
95.67 - 102.52 |
0.6779 times |
Fri 14 March 2025 |
98.37 (-4.43%) |
100.63 |
92.84 - 100.69 |
0.6983 times |
Fri 07 March 2025 |
102.93 (1.69%) |
103.28 |
94.93 - 103.50 |
2.2377 times |
Fri 28 February 2025 |
101.22 (-2.76%) |
104.75 |
97.21 - 105.03 |
0.9315 times |
Fri 21 February 2025 |
104.09 (-2.83%) |
108.13 |
103.52 - 109.95 |
0.4203 times |
Fri 14 February 2025 |
107.12 (0.56%) |
108.02 |
104.37 - 109.28 |
0.5294 times |
Fri 07 February 2025 |
106.52 (4.9%) |
99.00 |
96.84 - 110.46 |
0.7552 times |
Fri 31 January 2025 |
101.54 (-2.54%) |
101.74 |
95.69 - 104.44 |
0.7553 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 51.66 and 78.81 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 57.68 | | Monthly Target 3 | 72.79 | | Monthly Target 4 | 84.83 | | Monthly Target 5 | 99.94 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.72 (-20.3%) |
86.83 |
60.75 - 87.90 |
1.1028 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.6343 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.98 times |
Fri 31 January 2025 |
101.54 (2.5%) |
99.55 |
95.69 - 109.90 |
1.0717 times |
Tue 31 December 2024 |
99.06 (-6.12%) |
108.84 |
96.85 - 112.36 |
0.5176 times |
Tue 26 November 2024 |
105.52 (0.77%) |
105.15 |
94.92 - 109.86 |
1.0528 times |
Thu 31 October 2024 |
104.71 (-6.95%) |
113.18 |
101.23 - 113.90 |
0.8766 times |
Mon 30 September 2024 |
112.53 (-2.88%) |
113.64 |
103.83 - 117.88 |
0.8676 times |
Fri 30 August 2024 |
115.87 (-2.05%) |
114.43 |
95.54 - 119.95 |
1.0756 times |
Wed 31 July 2024 |
118.29 (-12.64%) |
134.48 |
106.44 - 147.57 |
0.8209 times |
Fri 28 June 2024 |
135.40 (7.16%) |
129.05 |
123.62 - 139.81 |
0.5992 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 69.37 | | 12 day DMA | 77.07 | | 20 day DMA | 85.64 | | 35 day DMA | 91.92 | | 50 day DMA | 95.81 | | 100 day DMA | 99.5 | | 150 day DMA | 102.57 | | 200 day DMA | 107.99 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.95 | 71.56 | 72.89 | | 12 day EMA | 76.61 | 77.86 | 79.49 | | 20 day EMA | 81.99 | 83.28 | 84.79 | | 35 day EMA | 88.41 | 89.51 | 90.72 | | 50 day EMA | 93.76 | 94.74 | 95.79 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.37 | 68.51 | 69.11 | | 12 day SMA | 77.07 | 79.46 | 81.74 | | 20 day SMA | 85.64 | 86.91 | 88.16 | | 35 day SMA | 91.92 | 93.01 | 94.11 | | 50 day SMA | 95.81 | 96.36 | 96.96 | | 100 day SMA | 99.5 | 99.85 | 100.2 | | 150 day SMA | 102.57 | 102.86 | 103.17 | | 200 day SMA | 107.99 | 108.33 | 108.67 |
|
|
