Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 125.33 and 130.89
| Daily Target 1 | 123.94 |
| Daily Target 2 | 126.72 |
| Daily Target 3 | 129.49666666667 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 135.06 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 129.51 (-4.27%) | 131.16 | 126.71 - 132.27 | 1.4968 times | Mon 31 August 2026 | 135.29 (0.27%) | 136.00 | 134.32 - 136.49 | 1.2691 times | Fri 28 August 2026 | 134.92 (-7.15%) | 145.21 | 133.57 - 145.21 | 1.4814 times | Thu 27 August 2026 | 145.31 (2%) | 145.88 | 142.53 - 147.12 | 0.8002 times | Wed 26 August 2026 | 142.46 (2.59%) | 139.89 | 139.18 - 142.79 | 0.5548 times | Tue 25 August 2026 | 138.87 (0.45%) | 141.48 | 137.23 - 141.52 | 0.721 times | Mon 24 August 2026 | 138.25 (-3.77%) | 139.75 | 134.49 - 139.75 | 1.1897 times | Fri 21 August 2026 | 143.66 (-0.67%) | 145.64 | 142.00 - 146.25 | 0.5362 times | Thu 20 August 2026 | 144.63 (0.24%) | 144.11 | 141.55 - 145.73 | 0.7203 times | Wed 19 August 2026 | 144.28 (-3.98%) | 152.52 | 141.41 - 153.38 | 1.2306 times | Tue 18 August 2026 | 150.26 (-7.87%) | 153.47 | 148.01 - 155.28 | 2.0075 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 123.22 and 133
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 130.90333333333 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 129.51 (-4.01%) | 136.00 | 126.71 - 136.49 | 0.5495 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.9431 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 1.0465 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.9418 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.366 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.7207 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.259 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.7801 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.299 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 1.0943 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.4208 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 125.33 and 130.89
| Monthly Target 1 | 123.94 |
| Monthly Target 2 | 126.72 |
| Monthly Target 3 | 129.49666666667 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 129.51 (-4.27%) | 131.16 | 126.71 - 132.27 | 0.0588 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.8999 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.1638 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2766 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.2065 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0448 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8931 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2158 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1635 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.077 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9026 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 142.54 |
| 20 day DMA | 146.59 |
| 35 day DMA | 139.08 |
| 50 day DMA | 143.32 |
| 100 day DMA | 143.98 |
| 150 day DMA | 137.07 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 138.86 | 140.64 |
| 12 day EMA | 140.22 | 142.17 | 143.42 |
| 20 day EMA | 141.76 | 143.05 | 143.87 |
| 35 day EMA | 144.7 | 145.59 | 146.2 |
| 50 day EMA | 144.7 | 145.32 | 145.73 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 139.37 | 139.96 |
| 12 day SMA | 142.54 | 145.23 | 147.61 |
| 20 day SMA | 146.59 | 147.35 | 146.84 |
| 35 day SMA | 139.08 | 139.34 | 139.49 |
| 50 day SMA | 143.32 | 144.09 | 145.06 |
| 100 day SMA | 143.98 | 144.06 | 144.06 |
| 150 day SMA | 137.07 | 137.02 | 136.92 |
| 200 day SMA | 126.04 | 125.78 | 125.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.