Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 142.73 and 149.79
| Daily Target 1 | 136.91 |
| Daily Target 2 | 141.49 |
| Daily Target 3 | 143.97333333333 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 151.03 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.06 (7.46%) | 139.52 | 139.40 - 146.46 | 1.3421 times | Thu 16 April 2026 | 135.92 (-0.78%) | 136.70 | 135.23 - 138.40 | 1.0224 times | Wed 15 April 2026 | 136.99 (-0.33%) | 136.96 | 134.06 - 137.81 | 1.0226 times | Tue 14 April 2026 | 137.45 (-0.45%) | 139.67 | 137.15 - 140.82 | 0.508 times | Mon 13 April 2026 | 138.07 (2.03%) | 133.83 | 133.55 - 138.42 | 0.912 times | Fri 10 April 2026 | 135.32 (2.03%) | 134.06 | 133.27 - 136.68 | 1.4625 times | Thu 09 April 2026 | 132.63 (2.34%) | 129.51 | 127.35 - 133.05 | 1.0379 times | Wed 08 April 2026 | 129.60 (9.28%) | 128.08 | 126.09 - 130.82 | 2.0178 times | Tue 07 April 2026 | 118.59 (2.52%) | 115.50 | 114.28 - 118.95 | 0.3633 times | Mon 06 April 2026 | 115.68 (-0.62%) | 116.51 | 113.92 - 117.97 | 0.3112 times | Thu 02 April 2026 | 116.40 (-1.95%) | 113.59 | 112.88 - 119.78 | 0.8415 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 139.81 and 152.72
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 142.02333333333 |
| Weekly Target 4 | 150.5 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.9722 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 1.0502 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 1.0327 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 1.0361 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.6532 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 121.61 | 1.4454 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.383 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.2929 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.8262 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.3081 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 2.3904 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 129.47 and 163.05
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 123.81 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 157.39 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.06 (24.58%) | 118.91 | 112.88 - 146.46 | 0.4203 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8879 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2087 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1567 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0707 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8973 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0653 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9342 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1263 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2326 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.3483 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 130.12 |
| 20 day DMA | 124.56 |
| 35 day DMA | 122.75 |
| 50 day DMA | 125.1 |
| 100 day DMA | 110.77 |
| 150 day DMA | 103.71 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 135.12 | 134.72 |
| 12 day EMA | 132.33 | 129.84 | 128.74 |
| 20 day EMA | 128.44 | 126.59 | 125.61 |
| 35 day EMA | 126.53 | 125.38 | 124.76 |
| 50 day EMA | 125.85 | 125.03 | 124.59 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 136.75 | 136.09 |
| 12 day SMA | 130.12 | 127.72 | 125.44 |
| 20 day SMA | 124.56 | 123.05 | 122.06 |
| 35 day SMA | 122.75 | 122.51 | 122.52 |
| 50 day SMA | 125.1 | 124.43 | 123.99 |
| 100 day SMA | 110.77 | 109.99 | 109.37 |
| 150 day SMA | 103.71 | 103.29 | 102.91 |
| 200 day SMA | 98.61 | 98.29 | 98.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.