EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 82.72 and 84.77 | Daily Target 1 | 82.27 | | Daily Target 2 | 83.17 | | Daily Target 3 | 84.323333333333 | | Daily Target 4 | 85.22 | | Daily Target 5 | 86.37 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.06 (-0.58%) |
84.60 |
83.43 - 85.48 |
1.8439 times |
Thu 18 December 2025 |
84.55 (-0.56%) |
88.13 |
84.45 - 89.00 |
0.9799 times |
Wed 17 December 2025 |
85.03 (-3.33%) |
87.53 |
84.41 - 88.44 |
0.8436 times |
Tue 16 December 2025 |
87.96 (-2.18%) |
89.76 |
87.46 - 90.88 |
1.1428 times |
Mon 15 December 2025 |
89.92 (-2.84%) |
89.71 |
88.21 - 91.06 |
0.8225 times |
Fri 12 December 2025 |
92.55 (-3.58%) |
95.33 |
91.20 - 96.10 |
1.1643 times |
Thu 11 December 2025 |
95.99 (1.33%) |
93.33 |
92.87 - 96.07 |
0.6987 times |
Wed 10 December 2025 |
94.73 (2.31%) |
92.34 |
91.21 - 95.65 |
0.8623 times |
Tue 09 December 2025 |
92.59 (3.92%) |
88.15 |
87.43 - 93.13 |
0.7528 times |
Mon 08 December 2025 |
89.10 (-0.06%) |
89.55 |
88.11 - 91.50 |
0.8892 times |
Fri 05 December 2025 |
89.15 (1.15%) |
89.03 |
88.32 - 90.21 |
0.8592 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 79.93 and 87.56 | Weekly Target 1 | 78.55 | | Weekly Target 2 | 81.31 | | Weekly Target 3 | 86.183333333333 | | Weekly Target 4 | 88.94 | | Weekly Target 5 | 93.81 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.06 (-9.17%) |
89.71 |
83.43 - 91.06 |
1.4865 times |
Fri 12 December 2025 |
92.55 (3.81%) |
89.55 |
87.43 - 96.10 |
1.1526 times |
Fri 05 December 2025 |
89.15 (15.57%) |
75.96 |
75.53 - 90.21 |
1.1533 times |
Fri 28 November 2025 |
77.14 (4.72%) |
73.66 |
72.23 - 77.43 |
0.8224 times |
Fri 21 November 2025 |
73.66 (-5.9%) |
77.43 |
67.97 - 78.00 |
1.4871 times |
Fri 14 November 2025 |
78.28 (-9.68%) |
89.00 |
76.52 - 89.00 |
0.9821 times |
Fri 07 November 2025 |
86.67 (-5.35%) |
87.74 |
82.08 - 90.47 |
0.6818 times |
Fri 31 October 2025 |
91.57 (0%) |
87.50 |
86.99 - 92.80 |
0.257 times |
Fri 31 October 2025 |
91.57 (0.05%) |
93.95 |
85.21 - 98.23 |
1.2193 times |
Fri 24 October 2025 |
91.52 (0.64%) |
92.38 |
87.00 - 94.80 |
0.758 times |
Fri 17 October 2025 |
90.94 (8.73%) |
89.00 |
87.44 - 95.91 |
0.9278 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 79.8 and 100.37 | Monthly Target 1 | 64.66 | | Monthly Target 2 | 74.36 | | Monthly Target 3 | 85.23 | | Monthly Target 4 | 94.93 | | Monthly Target 5 | 105.8 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.06 (8.97%) |
75.96 |
75.53 - 96.10 |
0.7094 times |
Fri 28 November 2025 |
77.14 (-15.76%) |
87.74 |
67.97 - 90.47 |
0.7433 times |
Fri 31 October 2025 |
91.57 (-0.96%) |
91.94 |
83.63 - 101.48 |
0.8825 times |
Tue 30 September 2025 |
92.46 (10.41%) |
80.68 |
77.01 - 99.04 |
0.7738 times |
Fri 29 August 2025 |
83.74 (6.73%) |
75.70 |
70.35 - 88.80 |
0.933 times |
Thu 31 July 2025 |
78.46 (-2.72%) |
79.98 |
77.44 - 93.87 |
1.021 times |
Mon 30 June 2025 |
80.65 (17.33%) |
68.42 |
66.32 - 84.60 |
1.1169 times |
Fri 30 May 2025 |
68.74 (-13.12%) |
79.99 |
67.53 - 85.01 |
1.2873 times |
Wed 30 April 2025 |
79.12 (-9.56%) |
86.83 |
60.75 - 87.90 |
1.3074 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.2255 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.7349 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 86.3 | | 12 day DMA | 89.48 | | 20 day DMA | 84.49 | | 35 day DMA | 83.52 | | 50 day DMA | 85.81 | | 100 day DMA | 85.64 | | 150 day DMA | 84.12 | | 200 day DMA | 83.63 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.18 | 87.24 | 88.59 | | 12 day EMA | 86.82 | 87.32 | 87.82 | | 20 day EMA | 86.03 | 86.24 | 86.42 | | 35 day EMA | 86.58 | 86.73 | 86.86 | | 50 day EMA | 86.67 | 86.78 | 86.87 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.3 | 88 | 90.29 | | 12 day SMA | 89.48 | 89.67 | 89.27 | | 20 day SMA | 84.49 | 83.72 | 83.19 | | 35 day SMA | 83.52 | 83.62 | 83.91 | | 50 day SMA | 85.81 | 86.01 | 86.21 | | 100 day SMA | 85.64 | 85.6 | 85.68 | | 150 day SMA | 84.12 | 84.08 | 84.06 | | 200 day SMA | 83.63 | 83.72 | 83.79 |
|
|
