Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 132.77 and 145.94
| Daily Target 1 | 121.99 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 135.16333333333 |
| Daily Target 4 | 143.54 |
| Daily Target 5 | 148.33 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 138.74 (3.08%) | 127.79 | 126.79 - 139.96 | 1.7921 times | Thu 16 July 2026 | 134.60 (-2.87%) | 133.33 | 132.50 - 138.72 | 1.1547 times | Wed 15 July 2026 | 138.58 (-1.46%) | 144.83 | 132.87 - 144.83 | 0.4052 times | Tue 14 July 2026 | 140.63 (3.2%) | 144.86 | 137.49 - 145.30 | 0.82 times | Mon 13 July 2026 | 136.27 (-6.31%) | 139.52 | 135.08 - 142.07 | 1.2554 times | Fri 10 July 2026 | 145.44 (-0.5%) | 145.00 | 140.40 - 146.63 | 0.2704 times | Thu 09 July 2026 | 146.17 (5.36%) | 147.86 | 145.11 - 152.99 | 0.7946 times | Wed 08 July 2026 | 138.74 (2.71%) | 136.00 | 129.01 - 142.26 | 0.6538 times | Tue 07 July 2026 | 135.08 (-6.95%) | 135.05 | 129.24 - 138.54 | 1.7335 times | Mon 06 July 2026 | 145.17 (-1.02%) | 151.41 | 144.65 - 155.08 | 1.1202 times | Thu 02 July 2026 | 146.66 (-11.22%) | 164.17 | 142.19 - 168.68 | 1.1949 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 123.51 and 142.02
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 128.59 |
| Weekly Target 3 | 136.94333333333 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 0.958 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.8071 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.0479 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.3507 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.8902 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.1111 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.8996 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.7535 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.1341 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.0477 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.6345 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 109.46 and 156.07
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 146.31 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 138.74 (-22.86%) | 172.19 | 126.79 - 173.40 | 0.5902 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2193 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1524 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9979 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8531 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1613 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1113 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0287 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8621 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0236 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8975 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 142.61 |
| 20 day DMA | 155.11 |
| 35 day DMA | 149.34 |
| 50 day DMA | 146.38 |
| 100 day DMA | 138.17 |
| 150 day DMA | 128.36 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.75 | 138.75 | 140.83 |
| 12 day EMA | 143.67 | 144.57 | 146.38 |
| 20 day EMA | 146.77 | 147.61 | 148.98 |
| 35 day EMA | 147.44 | 147.95 | 148.74 |
| 50 day EMA | 145.46 | 145.73 | 146.18 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 139.1 | 141.42 |
| 12 day SMA | 142.61 | 146.03 | 149.07 |
| 20 day SMA | 155.11 | 156.04 | 156.89 |
| 35 day SMA | 149.34 | 149.37 | 149.59 |
| 50 day SMA | 146.38 | 146.73 | 147.02 |
| 100 day SMA | 138.17 | 138.14 | 138.14 |
| 150 day SMA | 128.36 | 128.06 | 127.78 |
| 200 day SMA | 117.97 | 117.74 | 117.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.