EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 89.28 and 95.09 | Daily Target 1 | 84.64 | | Daily Target 2 | 88.11 | | Daily Target 3 | 90.453333333333 | | Daily Target 4 | 93.92 | | Daily Target 5 | 96.26 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.57 (4.65%) |
87.50 |
86.99 - 92.80 |
1.2999 times |
Thu 30 October 2025 |
87.50 (-7.45%) |
91.46 |
85.21 - 92.70 |
1.602 times |
Wed 29 October 2025 |
94.54 (3.09%) |
92.96 |
92.95 - 98.23 |
1.6009 times |
Tue 28 October 2025 |
91.71 (-2.77%) |
93.60 |
90.59 - 93.62 |
0.8649 times |
Mon 27 October 2025 |
94.32 (3.06%) |
93.95 |
92.78 - 94.59 |
0.7988 times |
Fri 24 October 2025 |
91.52 (0.85%) |
92.39 |
91.41 - 93.63 |
0.8327 times |
Thu 23 October 2025 |
90.75 (2.18%) |
87.99 |
87.58 - 91.53 |
0.8665 times |
Wed 22 October 2025 |
88.81 (-4.17%) |
91.12 |
87.00 - 92.21 |
1.0133 times |
Tue 21 October 2025 |
92.67 (0.08%) |
92.68 |
91.29 - 93.37 |
0.5101 times |
Mon 20 October 2025 |
92.60 (1.83%) |
92.38 |
91.82 - 94.80 |
0.611 times |
Fri 17 October 2025 |
90.94 (0.44%) |
90.21 |
88.81 - 91.50 |
0.7971 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 81.88 and 94.9 | Weekly Target 1 | 78.65 | | Weekly Target 2 | 85.11 | | Weekly Target 3 | 91.67 | | Weekly Target 4 | 98.13 | | Weekly Target 5 | 104.69 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.57 (0.05%) |
93.95 |
85.21 - 98.23 |
1.3754 times |
Fri 24 October 2025 |
91.52 (0.64%) |
92.38 |
87.00 - 94.80 |
0.855 times |
Fri 17 October 2025 |
90.94 (8.73%) |
89.00 |
87.44 - 95.91 |
1.0466 times |
Fri 10 October 2025 |
83.64 (-15.18%) |
99.69 |
83.63 - 101.48 |
1.1413 times |
Fri 03 October 2025 |
98.61 (5.93%) |
93.94 |
90.00 - 100.13 |
0.904 times |
Fri 26 September 2025 |
93.09 (-0.25%) |
93.24 |
89.90 - 99.04 |
0.9204 times |
Fri 19 September 2025 |
93.32 (6.96%) |
87.98 |
87.76 - 97.63 |
1.6645 times |
Fri 12 September 2025 |
87.25 (6.43%) |
82.43 |
78.17 - 88.08 |
1.0639 times |
Fri 05 September 2025 |
81.98 (-2.1%) |
80.68 |
77.01 - 82.89 |
0.7267 times |
Fri 29 August 2025 |
83.74 (0%) |
83.17 |
82.66 - 85.05 |
0.3023 times |
Fri 29 August 2025 |
83.74 (-4.58%) |
87.54 |
82.36 - 88.74 |
1.5149 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 78.68 and 96.53 | Monthly Target 1 | 74.38 | | Monthly Target 2 | 82.97 | | Monthly Target 3 | 92.226666666667 | | Monthly Target 4 | 100.82 | | Monthly Target 5 | 110.08 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.57 (-0.96%) |
91.94 |
83.63 - 101.48 |
0.8312 times |
Tue 30 September 2025 |
92.46 (10.41%) |
80.68 |
77.01 - 99.04 |
0.7709 times |
Fri 29 August 2025 |
83.74 (6.73%) |
75.70 |
70.35 - 88.80 |
0.9294 times |
Thu 31 July 2025 |
78.46 (-2.72%) |
79.98 |
77.44 - 93.87 |
1.0172 times |
Mon 30 June 2025 |
80.65 (17.33%) |
68.42 |
66.32 - 84.60 |
1.1127 times |
Fri 30 May 2025 |
68.74 (-13.12%) |
79.99 |
67.53 - 85.01 |
1.2824 times |
Wed 30 April 2025 |
79.12 (-9.56%) |
86.83 |
60.75 - 87.90 |
1.3024 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.2209 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.7321 times |
Fri 31 January 2025 |
101.54 (2.5%) |
99.55 |
95.69 - 109.90 |
0.8007 times |
Tue 31 December 2024 |
99.06 (-6.12%) |
108.84 |
96.85 - 112.36 |
0.3867 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 91.93 | | 12 day DMA | 91.46 | | 20 day DMA | 92.01 | | 35 day DMA | 92.86 | | 50 day DMA | 89.89 | | 100 day DMA | 86.13 | | 150 day DMA | 82.32 | | 200 day DMA | 87.1 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.24 | 91.08 | 92.87 | | 12 day EMA | 91.61 | 91.62 | 92.37 | | 20 day EMA | 91.68 | 91.69 | 92.13 | | 35 day EMA | 90.41 | 90.34 | 90.51 | | 50 day EMA | 89.4 | 89.31 | 89.38 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.93 | 91.92 | 92.57 | | 12 day SMA | 91.46 | 91.71 | 92 | | 20 day SMA | 92.01 | 92.36 | 92.83 | | 35 day SMA | 92.86 | 92.73 | 92.62 | | 50 day SMA | 89.89 | 89.81 | 89.7 | | 100 day SMA | 86.13 | 86 | 85.85 | | 150 day SMA | 82.32 | 82.3 | 82.3 | | 200 day SMA | 87.1 | 87.15 | 87.21 |
|
|
