Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 139.33 and 147.54
| Daily Target 1 | 132.65 |
| Daily Target 2 | 137.79 |
| Daily Target 3 | 140.86333333333 |
| Daily Target 4 | 146 |
| Daily Target 5 | 149.07 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.92 (5.3%) | 137.34 | 135.73 - 143.94 | 1.4353 times | Mon 01 June 2026 | 135.73 (-2.2%) | 136.95 | 134.01 - 138.70 | 0.6851 times | Fri 29 May 2026 | 138.79 (0.25%) | 140.52 | 136.60 - 141.98 | 0.9233 times | Thu 28 May 2026 | 138.44 (-1.11%) | 139.36 | 133.29 - 141.00 | 0.7597 times | Wed 27 May 2026 | 140.00 (-1.49%) | 149.23 | 136.43 - 149.31 | 0.9722 times | Tue 26 May 2026 | 142.12 (5.06%) | 139.23 | 136.80 - 143.26 | 0.9298 times | Fri 22 May 2026 | 135.28 (2.96%) | 132.20 | 130.51 - 136.13 | 0.7527 times | Thu 21 May 2026 | 131.39 (2.89%) | 127.70 | 125.13 - 132.55 | 1.0197 times | Wed 20 May 2026 | 127.70 (2.8%) | 126.50 | 124.42 - 128.39 | 1.4727 times | Tue 19 May 2026 | 124.22 (-2.35%) | 123.04 | 122.00 - 126.83 | 1.0494 times | Mon 18 May 2026 | 127.21 (-4.4%) | 135.23 | 125.10 - 136.25 | 1.1018 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 138.47 and 148.4
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 136.64 |
| Weekly Target 3 | 140.29 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.92 (2.98%) | 136.95 | 134.01 - 143.94 | 0.5197 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.8787 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.3227 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.2219 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.74 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.7358 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.7541 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.2986 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.7347 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.7937 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.7805 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 138.47 and 148.4
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 136.64 |
| Monthly Target 3 | 140.29 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 150.22 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.92 (2.98%) | 136.95 | 134.01 - 143.94 | 0.124 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.2523 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0845 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.927 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.262 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.2077 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.1179 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9369 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.1123 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9754 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.176 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | 134.74 |
| 20 day DMA | 140.21 |
| 35 day DMA | 142.71 |
| 50 day DMA | 136.74 |
| 100 day DMA | 128.84 |
| 150 day DMA | 114.4 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 137.21 | 137.95 |
| 12 day EMA | 138.32 | 137.48 | 137.8 |
| 20 day EMA | 138.65 | 138.2 | 138.46 |
| 35 day EMA | 136.6 | 136.23 | 136.26 |
| 50 day EMA | 135.18 | 134.86 | 134.82 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 139.02 | 138.93 |
| 12 day SMA | 134.74 | 134.43 | 135.21 |
| 20 day SMA | 140.21 | 140.52 | 140.69 |
| 35 day SMA | 142.71 | 142.55 | 142.62 |
| 50 day SMA | 136.74 | 136.19 | 135.77 |
| 100 day SMA | 128.84 | 128.41 | 128.03 |
| 150 day SMA | 114.4 | 114.07 | 113.78 |
| 200 day SMA | 108.09 | 107.77 | 107.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.