Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 134.38 and 138.99
| Daily Target 1 | 130.62 |
| Daily Target 2 | 133.52 |
| Daily Target 3 | 135.23 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 139.84 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.42 (1.44%) | 134.49 | 132.33 - 136.94 | 0.8418 times | Fri 20 February 2026 | 134.49 (1.37%) | 131.49 | 131.49 - 136.18 | 0.7713 times | Thu 19 February 2026 | 132.67 (0.59%) | 130.14 | 129.90 - 133.00 | 0.4531 times | Wed 18 February 2026 | 131.89 (1.8%) | 129.75 | 128.04 - 133.20 | 0.6549 times | Tue 17 February 2026 | 129.56 (-1.42%) | 129.05 | 125.55 - 130.77 | 0.6208 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.9325 times | Fri 13 February 2026 | 131.43 (0.4%) | 130.09 | 127.67 - 135.00 | 0.9325 times | Thu 12 February 2026 | 130.90 (-5%) | 137.51 | 126.16 - 138.41 | 1.2132 times | Wed 11 February 2026 | 137.79 (3.26%) | 136.93 | 132.66 - 138.99 | 1.2148 times | Tue 10 February 2026 | 133.44 (9.03%) | 129.14 | 120.19 - 137.05 | 2.365 times | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 1.5085 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 134.38 and 138.99
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 133.52 |
| Weekly Target 3 | 135.23 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 139.84 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.42 (1.44%) | 134.49 | 132.33 - 136.94 | 0.2117 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.6286 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2345 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.8189 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.658 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.2981 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.1192 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.2188 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.2077 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.6045 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5902 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 122.49 and 152.92
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 116.99 |
| Monthly Target 3 | 127.99 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 158.42 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.42 (15.54%) | 115.01 | 108.56 - 138.99 | 0.905 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.013 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9376 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7858 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.933 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8181 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9863 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0794 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1808 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.361 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3822 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 133.01 |
| 12 day DMA | 131.23 |
| 20 day DMA | 125.63 |
| 35 day DMA | 117.96 |
| 50 day DMA | 108.74 |
| 100 day DMA | 97.78 |
| 150 day DMA | 93.41 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 132.41 | 131.37 |
| 12 day EMA | 130.15 | 129.01 | 128.01 |
| 20 day EMA | 125.93 | 124.83 | 123.81 |
| 35 day EMA | 117.75 | 116.65 | 115.6 |
| 50 day EMA | 109.7 | 108.61 | 107.55 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.01 | 132.01 | 131.4 |
| 12 day SMA | 131.23 | 129.06 | 127.22 |
| 20 day SMA | 125.63 | 124.59 | 123.6 |
| 35 day SMA | 117.96 | 116.62 | 115.18 |
| 50 day SMA | 108.74 | 107.9 | 107.07 |
| 100 day SMA | 97.78 | 97.34 | 96.93 |
| 150 day SMA | 93.41 | 93.11 | 92.82 |
| 200 day SMA | 89.96 | 89.69 | 89.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.