Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 95.87 and 99.15
| Daily Target 1 | 95.29 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 98.566666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 101.85 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.62 (-1.69%) | 98.30 | 97.40 - 100.68 | 1.1924 times | Mon 31 August 2026 | 99.30 (-1.35%) | 101.02 | 99.02 - 101.02 | 1.1792 times | Fri 28 August 2026 | 100.66 (-2.05%) | 103.02 | 100.24 - 104.57 | 0.4491 times | Thu 27 August 2026 | 102.77 (-0.08%) | 101.50 | 101.50 - 103.60 | 0.8405 times | Wed 26 August 2026 | 102.85 (-1.31%) | 105.11 | 102.69 - 105.11 | 0.7565 times | Tue 25 August 2026 | 104.22 (1.27%) | 103.55 | 102.57 - 104.96 | 0.9498 times | Mon 24 August 2026 | 102.91 (0.04%) | 103.74 | 101.88 - 104.17 | 0.8309 times | Fri 21 August 2026 | 102.87 (0.89%) | 102.44 | 102.18 - 104.20 | 1.2656 times | Thu 20 August 2026 | 101.96 (-0.06%) | 100.99 | 100.87 - 102.24 | 1.1191 times | Wed 19 August 2026 | 102.02 (1.16%) | 101.71 | 101.71 - 103.88 | 1.4169 times | Tue 18 August 2026 | 100.85 (-1.89%) | 102.79 | 99.67 - 103.13 | 0.867 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 95.7 and 99.32
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 98.68 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.62 (-3.02%) | 101.02 | 97.40 - 101.02 | 0.7071 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 1.1411 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.5177 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.9914 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 1.174 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.9864 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.1217 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.9932 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.4218 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.9456 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.4654 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 95.87 and 99.15
| Monthly Target 1 | 95.29 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.62 (-1.69%) | 98.30 | 97.40 - 100.68 | 0.064 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.9314 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.9067 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.4239 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9647 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2985 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.3098 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1447 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0259 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9305 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7724 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 101.74 |
| 20 day DMA | 104.46 |
| 35 day DMA | 105.1 |
| 50 day DMA | 106.52 |
| 100 day DMA | 106.45 |
| 150 day DMA | 110.39 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 101.27 | 102.25 |
| 12 day EMA | 101.95 | 102.74 | 103.36 |
| 20 day EMA | 103.31 | 103.91 | 104.39 |
| 35 day EMA | 104.95 | 105.38 | 105.74 |
| 50 day EMA | 106.28 | 106.63 | 106.93 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 101.96 | 102.68 |
| 12 day SMA | 101.74 | 102.22 | 102.9 |
| 20 day SMA | 104.46 | 105.13 | 105.5 |
| 35 day SMA | 105.1 | 105.39 | 105.63 |
| 50 day SMA | 106.52 | 106.72 | 106.93 |
| 100 day SMA | 106.45 | 106.61 | 106.77 |
| 150 day SMA | 110.39 | 110.53 | 110.66 |
| 200 day SMA | 109.96 | 110 | 110.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.