Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 132.35 and 137.63
| Daily Target 1 | 127.95 |
| Daily Target 2 | 131.46 |
| Daily Target 3 | 133.22666666667 |
| Daily Target 4 | 136.74 |
| Daily Target 5 | 138.51 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.98 (3.42%) | 129.71 | 129.71 - 134.99 | 0.8205 times | Thu 19 February 2026 | 130.52 (-0.81%) | 131.58 | 128.85 - 131.58 | 0.8945 times | Wed 18 February 2026 | 131.58 (0.21%) | 131.88 | 129.59 - 133.29 | 1.222 times | Tue 17 February 2026 | 131.30 (2.46%) | 127.45 | 127.45 - 132.01 | 0.7669 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 1.211 times | Fri 13 February 2026 | 128.15 (1.84%) | 126.53 | 126.00 - 128.47 | 1.211 times | Thu 12 February 2026 | 125.83 (-2.54%) | 129.57 | 125.71 - 130.09 | 1.0441 times | Wed 11 February 2026 | 129.11 (0.98%) | 128.27 | 126.22 - 129.16 | 0.7559 times | Tue 10 February 2026 | 127.86 (0.2%) | 128.30 | 125.41 - 128.30 | 1.178 times | Mon 09 February 2026 | 127.60 (2.51%) | 124.75 | 124.75 - 127.60 | 0.8961 times | Fri 06 February 2026 | 124.48 (4.1%) | 120.77 | 119.95 - 124.59 | 0.9638 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 131.22 and 138.76
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 129.96 |
| Weekly Target 3 | 132.47333333333 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 140.01 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.7776 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2542 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 1.0676 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.5238 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.6326 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.7916 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.9529 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.7568 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.645 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.5978 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.1598 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 125.74 and 144.23
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 122.66 |
| Monthly Target 3 | 128.82333333333 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.98 (15.41%) | 117.11 | 116.50 - 134.99 | 0.6951 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.01 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.916 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7604 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1691 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4804 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8401 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.204 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8009 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1241 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0918 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 128.26 |
| 20 day DMA | 124.39 |
| 35 day DMA | 118.56 |
| 50 day DMA | 115.61 |
| 100 day DMA | 109.44 |
| 150 day DMA | 108.35 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 129.89 | 129.57 |
| 12 day EMA | 128.21 | 126.98 | 126.34 |
| 20 day EMA | 125 | 123.95 | 123.26 |
| 35 day EMA | 120.55 | 119.7 | 119.06 |
| 50 day EMA | 116.11 | 115.34 | 114.72 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 129.94 | 129 |
| 12 day SMA | 128.26 | 126.89 | 126.02 |
| 20 day SMA | 124.39 | 123.42 | 122.64 |
| 35 day SMA | 118.56 | 117.81 | 117.19 |
| 50 day SMA | 115.61 | 114.95 | 114.37 |
| 100 day SMA | 109.44 | 109.12 | 108.86 |
| 150 day SMA | 108.35 | 108.19 | 108.07 |
| 200 day SMA | 107.09 | 106.86 | 106.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.