Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 101.96 and 105.71
| Daily Target 1 | 98.94 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 102.69333333333 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 106.44 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 103.51 (3.22%) | 100.41 | 100.41 - 104.16 | 0.7479 times | Mon 01 June 2026 | 100.28 (-0.04%) | 99.89 | 98.40 - 100.30 | 0.6889 times | Fri 29 May 2026 | 100.32 (-0.4%) | 100.43 | 98.78 - 101.27 | 0.9968 times | Thu 28 May 2026 | 100.72 (-1.44%) | 101.71 | 100.56 - 103.64 | 1.2796 times | Wed 27 May 2026 | 102.19 (-0.01%) | 103.20 | 101.42 - 103.88 | 1.1726 times | Tue 26 May 2026 | 102.20 (-0.98%) | 100.29 | 99.04 - 102.99 | 1.3058 times | Fri 22 May 2026 | 103.21 (-1.38%) | 104.77 | 101.39 - 104.99 | 0.9968 times | Thu 21 May 2026 | 104.65 (-0.46%) | 105.07 | 103.18 - 105.26 | 0.9357 times | Wed 20 May 2026 | 105.13 (1.63%) | 103.44 | 102.62 - 105.57 | 0.773 times | Tue 19 May 2026 | 103.44 (-1.13%) | 104.43 | 101.58 - 104.43 | 1.1027 times | Mon 18 May 2026 | 104.62 (1.73%) | 102.84 | 102.84 - 105.00 | 0.4345 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 100.96 and 106.72
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 102.02333333333 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 103.51 (3.18%) | 99.89 | 98.40 - 104.16 | 0.3745 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.2394 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 1.1059 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.7661 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.4764 times | Wed 06 May 2026 | 106.63 (1.63%) | 103.95 | 103.78 - 108.96 | 0.5037 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.247 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 1.0558 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.8578 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.3734 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.4798 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 100.96 and 106.72
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 102.02333333333 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 103.51 (3.18%) | 99.89 | 98.40 - 104.16 | 0.0829 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9437 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2702 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2813 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1198 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0036 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9102 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7555 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1617 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.471 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8348 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 102.76 |
| 20 day DMA | 104.32 |
| 35 day DMA | 107.27 |
| 50 day DMA | 109.43 |
| 100 day DMA | 113.64 |
| 150 day DMA | 111.05 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 101.18 | 101.63 |
| 12 day EMA | 102.88 | 102.77 | 103.22 |
| 20 day EMA | 104.16 | 104.23 | 104.65 |
| 35 day EMA | 106.4 | 106.57 | 106.94 |
| 50 day EMA | 108.62 | 108.83 | 109.18 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.14 | 101.73 |
| 12 day SMA | 102.76 | 102.84 | 103.31 |
| 20 day SMA | 104.32 | 104.48 | 104.67 |
| 35 day SMA | 107.27 | 107.52 | 107.89 |
| 50 day SMA | 109.43 | 109.54 | 109.71 |
| 100 day SMA | 113.64 | 113.73 | 113.85 |
| 150 day SMA | 111.05 | 111.04 | 111.06 |
| 200 day SMA | 109.44 | 109.46 | 109.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.