GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 107.15 and 109.17 | Daily Target 1 | 105.57 | | Daily Target 2 | 106.71 | | Daily Target 3 | 107.58666666667 | | Daily Target 4 | 108.73 | | Daily Target 5 | 109.61 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.86 (0.69%) |
107.61 |
106.44 - 108.46 |
1.3129 times |
Thu 18 December 2025 |
107.12 (1.21%) |
106.55 |
106.16 - 108.94 |
0.8285 times |
Wed 17 December 2025 |
105.84 (0.55%) |
106.13 |
105.49 - 107.62 |
1.3461 times |
Tue 16 December 2025 |
105.26 (-1.99%) |
106.20 |
104.39 - 107.09 |
1.2829 times |
Mon 15 December 2025 |
107.40 (-1.76%) |
110.02 |
107.40 - 113.05 |
0.7653 times |
Fri 12 December 2025 |
109.32 (0.73%) |
109.55 |
107.37 - 110.23 |
0.4876 times |
Thu 11 December 2025 |
108.53 (5.24%) |
104.51 |
104.51 - 109.32 |
1.5275 times |
Wed 10 December 2025 |
103.13 (0.83%) |
102.86 |
101.60 - 104.62 |
0.5397 times |
Tue 09 December 2025 |
102.28 (1.01%) |
101.26 |
100.59 - 103.35 |
0.8442 times |
Mon 08 December 2025 |
101.26 (-0.49%) |
101.72 |
100.17 - 102.63 |
1.0652 times |
Fri 05 December 2025 |
101.76 (-1.07%) |
102.41 |
98.03 - 105.35 |
1.4912 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.8 and 110.46 | Weekly Target 1 | 99.77 | | Weekly Target 2 | 103.82 | | Weekly Target 3 | 108.43333333333 | | Weekly Target 4 | 112.48 | | Weekly Target 5 | 117.09 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.86 (-1.34%) |
110.02 |
104.39 - 113.05 |
1.0997 times |
Fri 12 December 2025 |
109.32 (7.43%) |
101.72 |
100.17 - 110.23 |
0.8868 times |
Fri 05 December 2025 |
101.76 (-5.39%) |
106.67 |
98.03 - 108.00 |
1.4865 times |
Fri 28 November 2025 |
107.56 (5.24%) |
102.20 |
101.16 - 108.75 |
1.0859 times |
Fri 21 November 2025 |
102.20 (-3.03%) |
105.86 |
100.66 - 106.13 |
0.9761 times |
Fri 14 November 2025 |
105.39 (0.98%) |
103.83 |
102.10 - 107.78 |
0.8627 times |
Fri 07 November 2025 |
104.37 (5.83%) |
95.69 |
95.69 - 108.39 |
0.8332 times |
Fri 31 October 2025 |
98.62 (0%) |
98.00 |
97.65 - 99.29 |
0.2953 times |
Fri 31 October 2025 |
98.62 (-3.98%) |
102.71 |
97.65 - 103.52 |
1.1467 times |
Fri 24 October 2025 |
102.71 (-1.65%) |
104.32 |
98.82 - 104.89 |
1.3272 times |
Fri 17 October 2025 |
104.43 (-0.59%) |
105.24 |
101.05 - 106.00 |
1.2197 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 102.95 and 117.97 | Monthly Target 1 | 91.29 | | Monthly Target 2 | 99.58 | | Monthly Target 3 | 106.31333333333 | | Monthly Target 4 | 114.6 | | Monthly Target 5 | 121.33 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.86 (0.28%) |
106.67 |
98.03 - 113.05 |
0.7075 times |
Fri 28 November 2025 |
107.56 (9.07%) |
95.69 |
95.69 - 108.75 |
0.7655 times |
Fri 31 October 2025 |
98.62 (-5.05%) |
103.32 |
97.65 - 108.22 |
1.177 times |
Tue 30 September 2025 |
103.87 (1.62%) |
102.02 |
100.50 - 113.18 |
1.4904 times |
Fri 29 August 2025 |
102.21 (-3.97%) |
106.23 |
101.87 - 110.51 |
0.8458 times |
Thu 31 July 2025 |
106.43 (0.88%) |
105.50 |
101.05 - 116.26 |
1.2121 times |
Mon 30 June 2025 |
105.50 (6.29%) |
99.26 |
98.07 - 108.23 |
0.8063 times |
Fri 30 May 2025 |
99.26 (11.57%) |
88.97 |
86.62 - 102.74 |
1.1317 times |
Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.0992 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.7645 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.8369 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 106.7 | | 12 day DMA | 105.22 | | 20 day DMA | 105.45 | | 35 day DMA | 104.53 | | 50 day DMA | 103.95 | | 100 day DMA | 104.72 | | 150 day DMA | 104.79 | | 200 day DMA | 99.44 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.9 | 106.42 | 106.07 | | 12 day EMA | 106.07 | 105.75 | 105.5 | | 20 day EMA | 105.52 | 105.27 | 105.08 | | 35 day EMA | 104.77 | 104.59 | 104.44 | | 50 day EMA | 104.09 | 103.94 | 103.81 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.7 | 106.99 | 107.27 | | 12 day SMA | 105.22 | 104.95 | 104.87 | | 20 day SMA | 105.45 | 105.12 | 104.89 | | 35 day SMA | 104.53 | 104.27 | 104.15 | | 50 day SMA | 103.95 | 103.85 | 103.8 | | 100 day SMA | 104.72 | 104.7 | 104.68 | | 150 day SMA | 104.79 | 104.74 | 104.7 | | 200 day SMA | 99.44 | 99.29 | 99.13 |
|
|
