Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 104.13 and 106.03
| Daily Target 1 | 103.74 |
| Daily Target 2 | 104.52 |
| Daily Target 3 | 105.63666666667 |
| Daily Target 4 | 106.42 |
| Daily Target 5 | 107.54 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.31 (-1.77%) | 106.30 | 104.85 - 106.75 | 1.7044 times | Thu 16 July 2026 | 107.21 (-0.64%) | 106.95 | 106.22 - 108.37 | 0.6791 times | Wed 15 July 2026 | 107.90 (0.24%) | 107.43 | 107.43 - 109.59 | 1.3747 times | Tue 14 July 2026 | 107.64 (1.42%) | 107.34 | 106.60 - 108.56 | 1.647 times | Mon 13 July 2026 | 106.13 (-1.81%) | 107.32 | 105.97 - 108.35 | 0.6004 times | Fri 10 July 2026 | 108.09 (-0.21%) | 108.33 | 106.89 - 109.01 | 0.1624 times | Thu 09 July 2026 | 108.32 (0.86%) | 108.67 | 108.10 - 110.09 | 0.8787 times | Wed 08 July 2026 | 107.40 (0.21%) | 106.99 | 105.05 - 107.68 | 0.3172 times | Tue 07 July 2026 | 107.17 (-5.19%) | 112.12 | 106.16 - 113.34 | 1.1509 times | Mon 06 July 2026 | 113.04 (1.17%) | 112.77 | 112.47 - 114.73 | 1.4851 times | Thu 02 July 2026 | 111.73 (-0.42%) | 112.66 | 110.47 - 112.80 | 0.9604 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 102.71 and 107.45
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 0.9629 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.6405 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 0.9925 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.7023 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.389 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9234 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7382 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.0561 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.9423 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6528 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.4059 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 100.14 and 110.02
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 101.86 |
| Monthly Target 3 | 108.29666666667 |
| Monthly Target 4 | 111.74 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.31 (-6.88%) | 113.09 | 104.85 - 114.73 | 0.4993 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.345 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9112 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2265 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2372 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0813 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9691 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8789 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7296 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1218 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4204 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 108.51 |
| 20 day DMA | 109.57 |
| 35 day DMA | 106.2 |
| 50 day DMA | 105.84 |
| 100 day DMA | 109.5 |
| 150 day DMA | 111.72 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.86 | 107.63 | 107.84 |
| 12 day EMA | 107.86 | 108.32 | 108.52 |
| 20 day EMA | 107.88 | 108.15 | 108.25 |
| 35 day EMA | 107.31 | 107.43 | 107.44 |
| 50 day EMA | 105.92 | 105.94 | 105.89 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 107.39 | 107.62 |
| 12 day SMA | 108.51 | 109.16 | 109.67 |
| 20 day SMA | 109.57 | 109.89 | 110.11 |
| 35 day SMA | 106.2 | 106.11 | 105.97 |
| 50 day SMA | 105.84 | 105.87 | 105.86 |
| 100 day SMA | 109.5 | 109.75 | 110.03 |
| 150 day SMA | 111.72 | 111.7 | 111.67 |
| 200 day SMA | 109.6 | 109.59 | 109.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.