GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 110.03 and 114.38 | Daily Target 1 | 109.21 | | Daily Target 2 | 110.85 | | Daily Target 3 | 113.55666666667 | | Daily Target 4 | 115.2 | | Daily Target 5 | 117.91 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.50 (-0.57%) |
113.27 |
111.91 - 116.26 |
0.5872 times |
Fri 11 July 2025 |
113.14 (-0.63%) |
113.85 |
111.79 - 114.04 |
1.2852 times |
Thu 10 July 2025 |
113.86 (2.47%) |
111.68 |
109.70 - 114.80 |
1.4049 times |
Wed 09 July 2025 |
111.12 (0.31%) |
111.13 |
110.63 - 112.00 |
0.7655 times |
Tue 08 July 2025 |
110.78 (0.52%) |
110.83 |
109.99 - 113.22 |
1.1425 times |
Mon 07 July 2025 |
110.21 (1.85%) |
107.56 |
107.56 - 110.69 |
1.1387 times |
Thu 03 July 2025 |
108.21 (-0.56%) |
108.77 |
107.99 - 109.71 |
0.5744 times |
Wed 02 July 2025 |
108.82 (1.55%) |
107.13 |
107.09 - 109.12 |
1.1578 times |
Tue 01 July 2025 |
107.16 (1.57%) |
105.50 |
105.14 - 107.41 |
1.0062 times |
Mon 30 June 2025 |
105.50 (0.97%) |
104.49 |
103.78 - 106.26 |
0.9375 times |
Fri 27 June 2025 |
104.49 (2.45%) |
101.61 |
101.61 - 105.65 |
1.1527 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 110.03 and 114.38 | Weekly Target 1 | 109.21 | | Weekly Target 2 | 110.85 | | Weekly Target 3 | 113.55666666667 | | Weekly Target 4 | 115.2 | | Weekly Target 5 | 117.91 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.50 (-0.57%) |
113.27 |
111.91 - 116.26 |
0.1498 times |
Fri 11 July 2025 |
113.14 (4.56%) |
107.56 |
107.56 - 114.80 |
1.4632 times |
Thu 03 July 2025 |
108.21 (3.56%) |
104.49 |
103.78 - 109.71 |
0.9376 times |
Fri 27 June 2025 |
104.49 (4.04%) |
100.06 |
99.14 - 105.65 |
1.433 times |
Fri 20 June 2025 |
100.43 (-3.89%) |
104.02 |
100.00 - 104.02 |
0.6566 times |
Fri 13 June 2025 |
104.49 (0.15%) |
104.33 |
101.59 - 108.23 |
0.8235 times |
Fri 06 June 2025 |
104.33 (5.11%) |
99.26 |
98.07 - 104.40 |
0.9499 times |
Fri 30 May 2025 |
99.26 (1.32%) |
97.71 |
95.19 - 99.39 |
0.9515 times |
Fri 23 May 2025 |
97.97 (-2.63%) |
101.72 |
95.42 - 102.74 |
1.2988 times |
Fri 16 May 2025 |
100.62 (4.83%) |
96.66 |
93.03 - 101.85 |
1.3362 times |
Fri 09 May 2025 |
95.98 (8.55%) |
88.37 |
86.62 - 98.17 |
1.9034 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 108.82 and 119.94 | Monthly Target 1 | 100.18 | | Monthly Target 2 | 106.34 | | Monthly Target 3 | 111.3 | | Monthly Target 4 | 117.46 | | Monthly Target 5 | 122.42 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
112.50 (6.64%) |
105.50 |
105.14 - 116.26 |
0.524 times |
Mon 30 June 2025 |
105.50 (6.29%) |
99.26 |
98.07 - 108.23 |
0.9299 times |
Fri 30 May 2025 |
99.26 (11.57%) |
88.97 |
86.62 - 102.74 |
1.3052 times |
Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.2676 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.8816 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.9652 times |
Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
1.1106 times |
Tue 31 December 2024 |
68.64 (7.86%) |
72.50 |
67.61 - 74.63 |
0.874 times |
Tue 26 November 2024 |
63.64 (-5.09%) |
67.15 |
62.06 - 68.27 |
1.0177 times |
Thu 31 October 2024 |
67.05 (-1.14%) |
67.33 |
64.32 - 70.27 |
1.1243 times |
Mon 30 September 2024 |
67.82 (5.85%) |
63.67 |
61.67 - 74.64 |
1.5837 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 112.28 | | 12 day DMA | 108.98 | | 20 day DMA | 106.4 | | 35 day DMA | 104 | | 50 day DMA | 101.41 | | 100 day DMA | 90.49 | | 150 day DMA | 85.15 | | 200 day DMA | 80.78 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112 | 111.75 | 111.06 | | 12 day EMA | 109.58 | 109.05 | 108.31 | | 20 day EMA | 107.45 | 106.92 | 106.27 | | 35 day EMA | 104.18 | 103.69 | 103.13 | | 50 day EMA | 101.41 | 100.96 | 100.46 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.28 | 111.82 | 110.84 | | 12 day SMA | 108.98 | 108.2 | 107.27 | | 20 day SMA | 106.4 | 106.09 | 105.73 | | 35 day SMA | 104 | 103.67 | 103.32 | | 50 day SMA | 101.41 | 100.88 | 100.39 | | 100 day SMA | 90.49 | 90.17 | 89.84 | | 150 day SMA | 85.15 | 84.84 | 84.52 | | 200 day SMA | 80.78 | 80.57 | 80.37 |
|
|
