Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 93.29 and 95.34
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 94.776666666667 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 96.83 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.98 (0.84%) | 95.65 | 93.65 - 95.70 | 0.5011 times | Fri 02 October 2026 | 94.19 (0.01%) | 94.96 | 92.33 - 96.24 | 0.982 times | Thu 01 October 2026 | 94.18 (-2.52%) | 96.00 | 93.24 - 96.00 | 1.0699 times | Wed 30 September 2026 | 96.61 (-2.24%) | 99.13 | 96.21 - 99.21 | 3.0021 times | Tue 29 September 2026 | 98.82 (-2.99%) | 102.39 | 97.74 - 103.19 | 1.003 times | Mon 28 September 2026 | 101.87 (-1.13%) | 103.02 | 101.60 - 103.57 | 0.6611 times | Fri 25 September 2026 | 103.03 (1.95%) | 101.70 | 101.04 - 103.28 | 0.5268 times | Thu 24 September 2026 | 101.06 (-0.24%) | 101.48 | 99.92 - 102.04 | 0.7364 times | Wed 23 September 2026 | 101.30 (-1.12%) | 101.38 | 100.39 - 102.34 | 0.3953 times | Tue 22 September 2026 | 102.45 (2.9%) | 100.06 | 98.89 - 103.55 | 1.1223 times | Mon 21 September 2026 | 99.56 (2.17%) | 97.45 | 96.43 - 99.85 | 0.4009 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 93.29 and 95.34
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.776666666667 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.98 (0.84%) | 95.65 | 93.65 - 95.70 | 0.2122 times | Fri 02 October 2026 | 94.19 (-8.58%) | 103.02 | 92.33 - 103.57 | 2.8453 times | Fri 25 September 2026 | 103.03 (5.73%) | 97.45 | 96.43 - 103.55 | 1.3476 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.2742 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 0.7678 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 0.8831 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.6315 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 0.8399 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.5487 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.6497 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.5459 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 91.7 and 95.61
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.98 (-1.69%) | 96.00 | 92.33 - 96.24 | 0.3104 times | Wed 30 September 2026 | 96.61 (-2.71%) | 98.30 | 95.89 - 103.57 | 1.7382 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.8223 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8006 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.2572 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8518 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.1465 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1565 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0107 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9058 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8215 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.55 |
| 35 day DMA | 99.73 |
| 50 day DMA | 102.23 |
| 100 day DMA | 103.86 |
| 150 day DMA | 106.35 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 96.45 | 97.58 |
| 12 day EMA | 97.66 | 98.15 | 98.87 |
| 20 day EMA | 98.59 | 98.97 | 99.47 |
| 35 day EMA | 100.32 | 100.63 | 101.01 |
| 50 day EMA | 101.72 | 101.99 | 102.31 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 97.13 | 98.9 |
| 12 day SMA | 98.79 | 99.01 | 99.25 |
| 20 day SMA | 98.55 | 98.78 | 99.03 |
| 35 day SMA | 99.73 | 99.97 | 100.35 |
| 50 day SMA | 102.23 | 102.39 | 102.58 |
| 100 day SMA | 103.86 | 103.96 | 104.09 |
| 150 day SMA | 106.35 | 106.47 | 106.63 |
| 200 day SMA | 109.25 | 109.31 | 109.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.