Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 112.34 and 115.58
| Daily Target 1 | 109.69 |
| Daily Target 2 | 111.74 |
| Daily Target 3 | 112.93333333333 |
| Daily Target 4 | 114.98 |
| Daily Target 5 | 116.17 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.78 (1.21%) | 111.75 | 110.89 - 114.13 | 2.2196 times | Tue 14 April 2026 | 112.42 (-0.75%) | 113.51 | 111.60 - 113.74 | 0.7337 times | Mon 13 April 2026 | 113.27 (-2.21%) | 115.29 | 112.77 - 115.72 | 1.105 times | Fri 10 April 2026 | 115.83 (-1.04%) | 117.05 | 115.65 - 117.94 | 0.5447 times | Thu 09 April 2026 | 117.05 (0.17%) | 117.09 | 116.37 - 118.89 | 0.5932 times | Wed 08 April 2026 | 116.85 (4.96%) | 116.99 | 115.89 - 118.22 | 0.9247 times | Tue 07 April 2026 | 111.33 (-2.99%) | 114.32 | 109.56 - 115.70 | 2.1576 times | Mon 06 April 2026 | 114.76 (-1.69%) | 116.73 | 113.48 - 116.81 | 0.4575 times | Thu 02 April 2026 | 116.73 (1.54%) | 113.62 | 113.16 - 117.40 | 0.4032 times | Wed 01 April 2026 | 114.96 (0.2%) | 114.91 | 114.05 - 115.87 | 0.8607 times | Tue 31 March 2026 | 114.73 (2.14%) | 112.76 | 112.26 - 115.58 | 2.9718 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 109.92 and 114.75
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 113.46333333333 |
| Weekly Target 4 | 116.04 |
| Weekly Target 5 | 118.29 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.78 (-1.77%) | 115.29 | 110.89 - 115.72 | 1.0319 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.1894 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.2816 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.0881 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4549 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 114.74 | 1.0758 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.4314 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.6778 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.5797 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.1895 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.7958 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 107.01 and 116.34
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 109.26 |
| Monthly Target 3 | 114.07666666667 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.78 (-0.83%) | 114.91 | 109.56 - 118.89 | 0.6262 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2338 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0783 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9665 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8765 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7276 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1187 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4165 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8039 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.152 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7664 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 114.5 |
| 20 day DMA | 113.41 |
| 35 day DMA | 114.2 |
| 50 day DMA | 118.11 |
| 100 day DMA | 113.66 |
| 150 day DMA | 110.45 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 114.03 | 114.84 |
| 12 day EMA | 114.1 | 114.16 | 114.48 |
| 20 day EMA | 114.2 | 114.24 | 114.43 |
| 35 day EMA | 116.06 | 116.19 | 116.41 |
| 50 day EMA | 117.77 | 117.93 | 118.15 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 115.08 | 114.87 |
| 12 day SMA | 114.5 | 114.51 | 114.6 |
| 20 day SMA | 113.41 | 113.16 | 112.82 |
| 35 day SMA | 114.2 | 114.69 | 115.33 |
| 50 day SMA | 118.11 | 118.19 | 118.28 |
| 100 day SMA | 113.66 | 113.55 | 113.47 |
| 150 day SMA | 110.45 | 110.41 | 110.37 |
| 200 day SMA | 109.66 | 109.61 | 109.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.