GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 100.47 and 103.61 | Daily Target 1 | 99.89 | | Daily Target 2 | 101.05 | | Daily Target 3 | 103.03 | | Daily Target 4 | 104.19 | | Daily Target 5 | 106.17 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.21 (-1.42%) |
104.37 |
101.87 - 105.01 |
0.7545 times |
Thu 28 August 2025 |
103.68 (-1.18%) |
105.60 |
102.81 - 105.60 |
1.4163 times |
Wed 27 August 2025 |
104.92 (0.47%) |
103.96 |
102.01 - 104.92 |
0.6532 times |
Tue 26 August 2025 |
104.43 (-0.12%) |
104.30 |
102.86 - 104.81 |
1.0898 times |
Mon 25 August 2025 |
104.56 (-2.48%) |
107.19 |
104.42 - 107.19 |
0.6601 times |
Fri 22 August 2025 |
107.22 (-0.41%) |
107.80 |
105.96 - 108.71 |
0.9204 times |
Thu 21 August 2025 |
107.66 (-0.25%) |
107.82 |
106.66 - 109.11 |
1.0217 times |
Wed 20 August 2025 |
107.93 (0.66%) |
107.24 |
106.42 - 110.51 |
1.467 times |
Tue 19 August 2025 |
107.22 (0.46%) |
106.90 |
105.92 - 107.22 |
1.0933 times |
Mon 18 August 2025 |
106.73 (-0.15%) |
107.26 |
104.97 - 107.26 |
0.9239 times |
Fri 15 August 2025 |
106.89 (2.86%) |
104.00 |
104.00 - 107.01 |
0.6933 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 99.38 and 104.7 | Weekly Target 1 | 98.44 | | Weekly Target 2 | 100.32 | | Weekly Target 3 | 103.75666666667 | | Weekly Target 4 | 105.64 | | Weekly Target 5 | 109.08 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.21 (-4.67%) |
107.19 |
101.87 - 107.19 |
0.7089 times |
Fri 22 August 2025 |
107.22 (0.31%) |
107.26 |
104.97 - 110.51 |
0.841 times |
Fri 15 August 2025 |
106.89 (-0.42%) |
104.98 |
103.45 - 107.79 |
0.9344 times |
Fri 08 August 2025 |
107.34 (1.84%) |
104.46 |
104.30 - 109.82 |
0.8952 times |
Fri 01 August 2025 |
105.40 (-1.94%) |
106.62 |
101.05 - 106.78 |
1.344 times |
Fri 25 July 2025 |
107.49 (-3.13%) |
112.15 |
106.15 - 112.65 |
1.439 times |
Fri 18 July 2025 |
110.96 (-1.93%) |
113.27 |
110.81 - 116.26 |
0.6429 times |
Fri 11 July 2025 |
113.14 (4.56%) |
107.56 |
107.56 - 114.80 |
1.2192 times |
Thu 03 July 2025 |
108.21 (3.56%) |
104.49 |
103.78 - 109.71 |
0.7812 times |
Fri 27 June 2025 |
104.49 (4.04%) |
100.06 |
99.14 - 105.65 |
1.194 times |
Fri 20 June 2025 |
100.43 (-3.89%) |
104.02 |
100.00 - 104.02 |
0.5471 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 97.72 and 106.36 | Monthly Target 1 | 96.22 | | Monthly Target 2 | 99.22 | | Monthly Target 3 | 104.86333333333 | | Monthly Target 4 | 107.86 | | Monthly Target 5 | 113.5 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.21 (-3.97%) |
106.23 |
101.87 - 110.51 |
0.8824 times |
Thu 31 July 2025 |
106.43 (0.88%) |
105.50 |
101.05 - 116.26 |
1.3073 times |
Mon 30 June 2025 |
105.50 (6.29%) |
99.26 |
98.07 - 108.23 |
0.8696 times |
Fri 30 May 2025 |
99.26 (11.57%) |
88.97 |
86.62 - 102.74 |
1.2206 times |
Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.1854 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.8245 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.9026 times |
Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
1.0386 times |
Tue 31 December 2024 |
68.64 (7.86%) |
72.50 |
67.61 - 74.63 |
0.8174 times |
Tue 26 November 2024 |
63.64 (-5.09%) |
67.15 |
62.06 - 68.27 |
0.9517 times |
Thu 31 October 2024 |
67.05 (-1.14%) |
67.33 |
64.32 - 70.27 |
1.0514 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 103.96 | | 12 day DMA | 105.61 | | 20 day DMA | 106.07 | | 35 day DMA | 107.36 | | 50 day DMA | 106.96 | | 100 day DMA | 100.02 | | 150 day DMA | 92.77 | | 200 day DMA | 87.07 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.97 | 104.85 | 105.44 | | 12 day EMA | 105.15 | 105.69 | 106.06 | | 20 day EMA | 105.75 | 106.12 | 106.38 | | 35 day EMA | 106.2 | 106.43 | 106.59 | | 50 day EMA | 106.48 | 106.65 | 106.77 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.96 | 104.96 | 105.76 | | 12 day SMA | 105.61 | 105.82 | 106.16 | | 20 day SMA | 106.07 | 106.28 | 106.38 | | 35 day SMA | 107.36 | 107.69 | 107.9 | | 50 day SMA | 106.96 | 106.96 | 106.97 | | 100 day SMA | 100.02 | 99.73 | 99.46 | | 150 day SMA | 92.77 | 92.61 | 92.44 | | 200 day SMA | 87.07 | 86.9 | 86.71 |
|
|
