GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 98.14 and 99.78 | Daily Target 1 | 96.88 | | Daily Target 2 | 97.75 | | Daily Target 3 | 98.52 | | Daily Target 4 | 99.39 | | Daily Target 5 | 100.16 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.62 (-0.34%) |
98.00 |
97.65 - 99.29 |
1.1936 times |
Thu 30 October 2025 |
98.96 (-3.66%) |
102.10 |
98.75 - 102.72 |
1.1518 times |
Wed 29 October 2025 |
102.72 (0.13%) |
103.26 |
102.24 - 103.44 |
0.5765 times |
Tue 28 October 2025 |
102.59 (0.06%) |
100.97 |
100.97 - 103.52 |
0.8097 times |
Mon 27 October 2025 |
102.53 (-0.18%) |
102.71 |
100.19 - 103.36 |
0.9034 times |
Fri 24 October 2025 |
102.71 (0.24%) |
102.60 |
98.82 - 104.71 |
1.5928 times |
Thu 23 October 2025 |
102.46 (0.64%) |
101.81 |
100.13 - 103.10 |
0.7628 times |
Wed 22 October 2025 |
101.81 (0.82%) |
100.36 |
99.87 - 102.85 |
1.2063 times |
Tue 21 October 2025 |
100.98 (-1.74%) |
101.82 |
100.48 - 102.29 |
1.2912 times |
Mon 20 October 2025 |
102.77 (-1.59%) |
104.32 |
102.22 - 104.89 |
0.5119 times |
Fri 17 October 2025 |
104.43 (1.73%) |
102.65 |
101.05 - 104.47 |
1.096 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 95.2 and 101.07 | Weekly Target 1 | 94.06 | | Weekly Target 2 | 96.34 | | Weekly Target 3 | 99.93 | | Weekly Target 4 | 102.21 | | Weekly Target 5 | 105.8 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.62 (-3.98%) |
102.71 |
97.65 - 103.52 |
0.8865 times |
Fri 24 October 2025 |
102.71 (-1.65%) |
104.32 |
98.82 - 104.89 |
1.0261 times |
Fri 17 October 2025 |
104.43 (-0.59%) |
105.24 |
101.05 - 106.00 |
0.943 times |
Fri 10 October 2025 |
105.05 (3.79%) |
101.21 |
100.20 - 108.22 |
1.0033 times |
Fri 03 October 2025 |
101.21 (-3.21%) |
105.24 |
100.50 - 105.44 |
1.3982 times |
Fri 26 September 2025 |
104.57 (-2.35%) |
107.14 |
103.07 - 108.85 |
0.9835 times |
Fri 19 September 2025 |
107.09 (-4.44%) |
113.18 |
104.77 - 113.18 |
0.7789 times |
Fri 12 September 2025 |
112.06 (6.3%) |
105.94 |
104.04 - 112.06 |
1.2132 times |
Fri 05 September 2025 |
105.42 (3.14%) |
102.02 |
100.50 - 105.42 |
1.6625 times |
Fri 29 August 2025 |
102.21 (0%) |
104.37 |
101.87 - 105.01 |
0.1047 times |
Fri 29 August 2025 |
102.21 (-4.67%) |
107.19 |
101.87 - 107.19 |
0.6347 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 92.85 and 103.42 | Monthly Target 1 | 90.93 | | Monthly Target 2 | 94.77 | | Monthly Target 3 | 101.49666666667 | | Monthly Target 4 | 105.34 | | Monthly Target 5 | 112.07 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.62 (-5.05%) |
103.32 |
97.65 - 108.22 |
1.0879 times |
Tue 30 September 2025 |
103.87 (1.62%) |
102.02 |
100.50 - 113.18 |
1.4517 times |
Fri 29 August 2025 |
102.21 (-3.97%) |
106.23 |
101.87 - 110.51 |
0.8238 times |
Thu 31 July 2025 |
106.43 (0.88%) |
105.50 |
101.05 - 116.26 |
1.1806 times |
Mon 30 June 2025 |
105.50 (6.29%) |
99.26 |
98.07 - 108.23 |
0.7854 times |
Fri 30 May 2025 |
99.26 (11.57%) |
88.97 |
86.62 - 102.74 |
1.1023 times |
Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.0706 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.7446 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.8152 times |
Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
0.938 times |
Tue 31 December 2024 |
68.64 (7.86%) |
72.50 |
67.61 - 74.63 |
0.7382 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 101.08 | | 12 day DMA | 101.94 | | 20 day DMA | 102.42 | | 35 day DMA | 103.59 | | 50 day DMA | 104.09 | | 100 day DMA | 105.57 | | 150 day DMA | 100.52 | | 200 day DMA | 94.93 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.46 | 101.38 | 102.59 | | 12 day EMA | 101.59 | 102.13 | 102.71 | | 20 day EMA | 102.24 | 102.62 | 103.01 | | 35 day EMA | 103.2 | 103.47 | 103.74 | | 50 day EMA | 104.03 | 104.25 | 104.47 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.08 | 101.9 | 102.6 | | 12 day SMA | 101.94 | 102.33 | 102.66 | | 20 day SMA | 102.42 | 102.55 | 102.71 | | 35 day SMA | 103.59 | 103.97 | 104.28 | | 50 day SMA | 104.09 | 104.26 | 104.43 | | 100 day SMA | 105.57 | 105.62 | 105.67 | | 150 day SMA | 100.52 | 100.38 | 100.25 | | 200 day SMA | 94.93 | 94.82 | 94.71 |
|
|
