SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.94 and 1.97

Daily Target 11.92
Daily Target 21.93
Daily Target 31.9466666666667
Daily Target 41.96
Daily Target 51.98

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.95 (0.52%) 1.93 1.93 - 1.96 0.4565 times
Thu 03 September 2026 1.94 (-2.02%) 1.96 1.93 - 1.97 0.4499 times
Wed 02 September 2026 1.98 (2.06%) 1.94 1.94 - 2.01 0.8047 times
Tue 01 September 2026 1.94 (-1.02%) 1.96 1.93 - 1.98 2.7337 times
Mon 31 August 2026 1.96 (-1.01%) 1.98 1.95 - 2.00 0.9642 times
Fri 28 August 2026 1.98 (-1.49%) 2.01 1.98 - 2.02 1.0366 times
Thu 27 August 2026 2.01 (-0.5%) 2.00 2.00 - 2.04 0.6824 times
Wed 26 August 2026 2.02 (-0.98%) 2.03 2.01 - 2.04 0.8273 times
Tue 25 August 2026 2.04 (0%) 2.05 2.03 - 2.08 0.6685 times
Mon 24 August 2026 2.04 (0.49%) 2.05 2.02 - 2.07 1.3762 times
Fri 21 August 2026 2.03 (0.5%) 2.01 2.01 - 2.05 0.7781 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.9 and 1.98

Weekly Target 11.88
Weekly Target 21.92
Weekly Target 31.9633333333333
Weekly Target 42
Weekly Target 52.04

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.95 (-1.52%) 1.98 1.93 - 2.01 0.1503 times
Fri 28 August 2026 1.98 (-2.46%) 2.05 1.98 - 2.08 0.1276 times
Fri 21 August 2026 2.03 (-2.4%) 2.06 2.00 - 2.08 0.1924 times
Fri 14 August 2026 2.08 (-4.15%) 2.16 2.02 - 2.22 0.2726 times
Fri 07 August 2026 2.17 (-2.25%) 2.21 2.15 - 2.24 0.2962 times
Fri 31 July 2026 2.22 (12.69%) 1.98 1.82 - 2.25 2.4738 times
Fri 24 July 2026 1.97 (0%) 2.06 1.96 - 2.06 0.0964 times
Fri 24 July 2026 1.97 (-9.22%) 2.13 1.96 - 2.14 0.4845 times
Fri 17 July 2026 2.17 (-0.46%) 2.16 2.14 - 2.19 0.2108 times
Fri 10 July 2026 2.18 (35.4%) 1.96 1.91 - 2.34 5.6955 times
Thu 02 July 2026 1.61 (-3.01%) 1.68 1.55 - 1.72 0.3231 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.9 and 1.98

Monthly Target 11.88
Monthly Target 21.92
Monthly Target 31.9633333333333
Monthly Target 42
Monthly Target 52.04

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.95 (-0.51%) 1.96 1.93 - 2.01 0.0694 times
Mon 31 August 2026 1.96 (-11.71%) 2.21 1.95 - 2.24 0.5142 times
Fri 31 July 2026 2.22 (33.73%) 1.70 1.55 - 2.34 5.1747 times
Tue 30 June 2026 1.66 (-11.23%) 1.85 1.66 - 1.89 0.3136 times
Fri 29 May 2026 1.87 (-4.1%) 1.91 1.67 - 2.09 0.7717 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 1.0362 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 0.5521 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 0.8668 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.2655 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.4357 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.295 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.07
50 day DMA 2.05
100 day DMA 1.94
150 day DMA 1.9
200 day DMA 1.89

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.97
12 day EMA1.9922.01
20 day EMA2.012.022.03
35 day EMA2.022.022.03
50 day EMA2.032.032.03

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.97
12 day SMA1.9922.01
20 day SMA2.032.042.06
35 day SMA2.072.072.07
50 day SMA2.052.052.04
100 day SMA1.941.941.94
150 day SMA1.91.91.9
200 day SMA1.891.91.9
Back to top | Use Dark Theme