SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 2 and 2.06

Daily Target 11.98
Daily Target 22.02
Daily Target 32.0433333333333
Daily Target 42.08
Daily Target 52.1

Daily price and volume Seer Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.05 (-0.97%) 2.07 2.01 - 2.07 1.246 times
Wed 22 July 2026 2.07 (-1.43%) 2.09 2.05 - 2.10 0.5761 times
Tue 21 July 2026 2.10 (2.94%) 2.04 2.03 - 2.10 1.0159 times
Mon 20 July 2026 2.04 (-5.99%) 2.13 2.03 - 2.14 3.185 times
Fri 17 July 2026 2.17 (0.46%) 2.15 2.15 - 2.17 0.3478 times
Thu 16 July 2026 2.16 (0%) 2.15 2.15 - 2.17 0.579 times
Wed 15 July 2026 2.16 (0%) 2.16 2.15 - 2.18 0.889 times
Tue 14 July 2026 2.16 (-0.46%) 2.17 2.15 - 2.17 0.4085 times
Mon 13 July 2026 2.17 (-0.46%) 2.16 2.14 - 2.19 1.046 times
Fri 10 July 2026 2.18 (-0.91%) 2.16 2.16 - 2.21 0.7066 times
Thu 09 July 2026 2.20 (0.92%) 2.13 2.13 - 2.23 1.0905 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.97 and 2.1

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.0666666666667
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.05 (-5.53%) 2.13 2.01 - 2.14 0.5116 times
Fri 17 July 2026 2.17 (-0.46%) 2.16 2.14 - 2.19 0.2778 times
Fri 10 July 2026 2.18 (35.4%) 1.96 1.91 - 2.34 7.5068 times
Thu 02 July 2026 1.61 (-3.01%) 1.68 1.55 - 1.72 0.4258 times
Fri 26 June 2026 1.66 (-4.6%) 1.73 1.66 - 1.78 0.2247 times
Thu 18 June 2026 1.74 (1.16%) 1.75 1.70 - 1.77 0.1012 times
Fri 12 June 2026 1.72 (-3.91%) 1.79 1.67 - 1.81 0.2251 times
Fri 05 June 2026 1.79 (-4.28%) 1.85 1.78 - 1.89 0.0907 times
Fri 29 May 2026 1.87 (4.47%) 1.79 1.79 - 1.93 0.1699 times
Fri 22 May 2026 1.79 (4.07%) 1.71 1.67 - 1.80 0.4664 times
Fri 15 May 2026 1.72 (-8.02%) 1.85 1.71 - 1.90 0.3623 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.8 and 2.59

Monthly Target 11.19
Monthly Target 21.62
Monthly Target 31.98
Monthly Target 42.41
Monthly Target 52.77

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.05 (23.49%) 1.70 1.55 - 2.34 4.3626 times
Tue 30 June 2026 1.66 (-11.23%) 1.85 1.66 - 1.89 0.3721 times
Fri 29 May 2026 1.87 (-4.1%) 1.91 1.67 - 2.09 0.9156 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 1.2294 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 0.655 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 1.0285 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.315 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.5169 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.35 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.2549 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.4432 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.14
20 day DMA 2
35 day DMA 1.89
50 day DMA 1.86
100 day DMA 1.84
150 day DMA 1.86
200 day DMA 1.91

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.11
12 day EMA2.072.072.07
20 day EMA2.022.022.01
35 day EMA1.971.961.95
50 day EMA1.891.881.87

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.13
12 day SMA2.142.152.16
20 day SMA21.981.96
35 day SMA1.891.881.88
50 day SMA1.861.861.85
100 day SMA1.841.841.84
150 day SMA1.861.861.86
200 day SMA1.911.911.91
Back to top | Use Dark Theme