SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeerInc Strong Daily Stock price targets for SeerInc SEER are 2.08 and 2.18 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1566666666667 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.26 |
Daily price and volume Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.13 (0.95%) |
2.13 |
2.12 - 2.22 |
1.8582 times |
Fri 11 July 2025 |
2.11 (-3.65%) |
2.18 |
2.11 - 2.18 |
0.5373 times |
Thu 10 July 2025 |
2.19 (0.92%) |
2.17 |
2.15 - 2.23 |
0.926 times |
Wed 09 July 2025 |
2.17 (0%) |
2.18 |
2.15 - 2.20 |
0.5417 times |
Tue 08 July 2025 |
2.17 (-0.46%) |
2.19 |
2.13 - 2.20 |
1.2154 times |
Mon 07 July 2025 |
2.18 (-3.96%) |
2.25 |
2.18 - 2.27 |
0.9128 times |
Thu 03 July 2025 |
2.27 (2.71%) |
2.22 |
2.22 - 2.28 |
0.4942 times |
Wed 02 July 2025 |
2.21 (0.91%) |
2.20 |
2.17 - 2.24 |
1.306 times |
Tue 01 July 2025 |
2.19 (2.34%) |
2.13 |
2.12 - 2.23 |
1.2321 times |
Mon 30 June 2025 |
2.14 (0.94%) |
2.13 |
2.11 - 2.18 |
0.9762 times |
Fri 27 June 2025 |
2.12 (2.91%) |
2.08 |
2.05 - 2.15 |
1.2655 times |
Weekly price and charts SeerInc Strong weekly Stock price targets for SeerInc SEER are 2.08 and 2.18 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.1566666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.13 (0.95%) |
2.13 |
2.12 - 2.22 |
0.1645 times |
Fri 11 July 2025 |
2.11 (-7.05%) |
2.25 |
2.11 - 2.27 |
0.3659 times |
Thu 03 July 2025 |
2.27 (7.08%) |
2.13 |
2.11 - 2.28 |
0.3548 times |
Fri 27 June 2025 |
2.12 (5.47%) |
2.00 |
1.96 - 2.15 |
0.5206 times |
Fri 20 June 2025 |
2.01 (-2.9%) |
2.00 |
1.94 - 2.03 |
0.5197 times |
Fri 13 June 2025 |
2.07 (-9.21%) |
2.31 |
2.06 - 2.31 |
0.7551 times |
Fri 06 June 2025 |
2.28 (18.75%) |
2.01 |
2.01 - 2.31 |
1.0271 times |
Fri 30 May 2025 |
1.92 (-8.57%) |
2.10 |
1.91 - 2.12 |
3.7438 times |
Fri 23 May 2025 |
2.10 (1.45%) |
2.02 |
2.02 - 2.18 |
1.2713 times |
Fri 16 May 2025 |
2.07 (12.5%) |
1.91 |
1.84 - 2.34 |
1.2771 times |
Fri 09 May 2025 |
1.84 (-10.24%) |
1.99 |
1.84 - 2.03 |
0.6312 times |
Monthly price and charts SeerInc Strong monthly Stock price targets for SeerInc SEER are 2.05 and 2.22 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.1733333333333 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.13 (-0.47%) |
2.13 |
2.11 - 2.28 |
0.2202 times |
Mon 30 June 2025 |
2.14 (11.46%) |
2.01 |
1.94 - 2.31 |
0.8019 times |
Fri 30 May 2025 |
1.92 (-3.52%) |
1.97 |
1.84 - 2.34 |
1.9998 times |
Wed 30 April 2025 |
1.99 (17.75%) |
1.70 |
1.62 - 2.15 |
1.1101 times |
Mon 31 March 2025 |
1.69 (-19.52%) |
2.10 |
1.69 - 2.13 |
0.9513 times |
Fri 28 February 2025 |
2.10 (-12.13%) |
2.31 |
1.99 - 2.39 |
1.0829 times |
Fri 31 January 2025 |
2.39 (3.46%) |
2.33 |
2.23 - 2.49 |
0.7267 times |
Tue 31 December 2024 |
2.31 (-6.85%) |
2.45 |
2.14 - 2.59 |
0.773 times |
Tue 26 November 2024 |
2.48 (30.53%) |
1.91 |
1.89 - 2.53 |
1.3469 times |
Thu 31 October 2024 |
1.90 (-3.55%) |
1.97 |
1.82 - 2.04 |
0.9872 times |
Mon 30 September 2024 |
1.97 (17.26%) |
1.72 |
1.59 - 2.00 |
1.4956 times |
DMA SMA EMA moving averages of Seer Inc SEER
DMA (daily moving average) of Seer Inc SEER
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.16 | | 20 day DMA | 2.1 | | 35 day DMA | 2.1 | | 50 day DMA | 2.07 | | 100 day DMA | 2.02 | | 150 day DMA | 2.13 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Seer Inc SEER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.16 | 2.18 | | 12 day EMA | 2.14 | 2.14 | 2.15 | | 20 day EMA | 2.13 | 2.13 | 2.13 | | 35 day EMA | 2.1 | 2.1 | 2.1 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Seer Inc SEER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.16 | 2.2 | | 12 day SMA | 2.16 | 2.15 | 2.14 | | 20 day SMA | 2.1 | 2.11 | 2.11 | | 35 day SMA | 2.1 | 2.1 | 2.1 | | 50 day SMA | 2.07 | 2.06 | 2.06 | | 100 day SMA | 2.02 | 2.02 | 2.03 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 2.1 | 2.1 | 2.1 |
|
|
