SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.78 and 1.81

Daily Target 11.76
Daily Target 21.78
Daily Target 31.7933333333333
Daily Target 41.81
Daily Target 51.82

Daily price and volume Seer Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.79 (0%) 1.79 1.78 - 1.81 1.3761 times
Fri 05 June 2026 1.79 (-3.24%) 1.85 1.78 - 1.85 0.6136 times
Thu 04 June 2026 1.85 (-0.54%) 1.86 1.84 - 1.87 0.3632 times
Wed 03 June 2026 1.86 (-0.53%) 1.88 1.86 - 1.88 0.4558 times
Tue 02 June 2026 1.87 (-0.53%) 1.87 1.86 - 1.89 0.6385 times
Mon 01 June 2026 1.88 (0.53%) 1.85 1.83 - 1.89 0.9316 times
Fri 29 May 2026 1.87 (-3.11%) 1.91 1.86 - 1.92 1.7328 times
Thu 28 May 2026 1.93 (2.12%) 1.88 1.87 - 1.93 0.9099 times
Wed 27 May 2026 1.89 (1.07%) 1.88 1.87 - 1.91 1.087 times
Tue 26 May 2026 1.87 (4.47%) 1.79 1.79 - 1.87 1.8915 times
Fri 22 May 2026 1.79 (1.13%) 1.79 1.72 - 1.80 4.5044 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.78 and 1.81

Weekly Target 11.76
Weekly Target 21.78
Weekly Target 31.7933333333333
Weekly Target 41.81
Weekly Target 51.82

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.79 (0%) 1.79 1.78 - 1.81 0.0997 times
Fri 05 June 2026 1.79 (-4.28%) 1.85 1.78 - 1.89 0.2175 times
Fri 29 May 2026 1.87 (4.47%) 1.79 1.79 - 1.93 0.4072 times
Fri 22 May 2026 1.79 (4.07%) 1.71 1.67 - 1.80 1.1179 times
Fri 15 May 2026 1.72 (-8.02%) 1.85 1.71 - 1.90 0.8684 times
Fri 08 May 2026 1.87 (-1.06%) 1.86 1.85 - 1.92 0.3346 times
Wed 06 May 2026 1.89 (-6.9%) 2.05 1.82 - 2.09 1.1723 times
Fri 01 May 2026 2.03 (3.05%) 1.92 1.85 - 2.08 1.2162 times
Fri 24 April 2026 1.97 (-1.5%) 2.01 1.92 - 2.05 1.3272 times
Fri 17 April 2026 2.00 (18.34%) 1.85 1.82 - 2.05 3.2391 times
Fri 10 April 2026 1.69 (-0.59%) 1.71 1.67 - 1.72 0.2734 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.73 and 1.84

Monthly Target 11.71
Monthly Target 21.75
Monthly Target 31.82
Monthly Target 41.86
Monthly Target 51.93

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.79 (-4.28%) 1.85 1.78 - 1.89 0.1159 times
Fri 29 May 2026 1.87 (-4.1%) 1.91 1.67 - 2.09 1.5854 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 2.1287 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 1.1342 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 1.7808 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.5454 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.895 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.6061 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.4413 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.7674 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.5615 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.85
20 day DMA 1.81
35 day DMA 1.86
50 day DMA 1.84
100 day DMA 1.85
150 day DMA 1.87
200 day DMA 1.95

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.841.86
12 day EMA1.821.831.84
20 day EMA1.841.841.84
35 day EMA1.811.811.81
50 day EMA1.831.831.83

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.851.87
12 day SMA1.851.841.83
20 day SMA1.811.811.81
35 day SMA1.861.861.87
50 day SMA1.841.841.84
100 day SMA1.851.851.85
150 day SMA1.871.881.88
200 day SMA1.951.951.95
Back to top | Use Dark Theme