SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeerInc Strong Daily Stock price targets for SeerInc SEER are 1.98 and 2.05 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.96 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.06 |
Daily price and volume Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (1.53%) |
1.98 |
1.96 - 2.03 |
0.644 times |
Tue 27 May 2025 |
1.96 (-6.67%) |
2.10 |
1.96 - 2.12 |
2.3027 times |
Fri 23 May 2025 |
2.10 (0.96%) |
2.06 |
2.06 - 2.12 |
0.3784 times |
Thu 22 May 2025 |
2.08 (0%) |
2.08 |
2.04 - 2.18 |
0.5062 times |
Wed 21 May 2025 |
2.08 (-0.48%) |
2.07 |
2.05 - 2.11 |
0.8333 times |
Tue 20 May 2025 |
2.09 (0.97%) |
2.08 |
2.04 - 2.13 |
1.713 times |
Mon 19 May 2025 |
2.07 (0%) |
2.02 |
2.02 - 2.08 |
0.5664 times |
Fri 16 May 2025 |
2.07 (-0.48%) |
2.06 |
2.03 - 2.11 |
0.7579 times |
Thu 15 May 2025 |
2.08 (-1.42%) |
2.09 |
1.98 - 2.23 |
0.434 times |
Wed 14 May 2025 |
2.11 (9.9%) |
2.11 |
2.05 - 2.34 |
1.864 times |
Tue 13 May 2025 |
1.92 (1.59%) |
1.90 |
1.84 - 1.96 |
0.4267 times |
Weekly price and charts SeerInc Strong weekly Stock price targets for SeerInc SEER are 1.9 and 2.06 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (-5.24%) |
2.10 |
1.96 - 2.12 |
1.6661 times |
Fri 23 May 2025 |
2.10 (1.45%) |
2.02 |
2.02 - 2.18 |
2.2601 times |
Fri 16 May 2025 |
2.07 (12.5%) |
1.91 |
1.84 - 2.34 |
2.2705 times |
Fri 09 May 2025 |
1.84 (-10.24%) |
1.99 |
1.84 - 2.03 |
1.1222 times |
Fri 02 May 2025 |
2.05 (4.06%) |
1.98 |
1.88 - 2.09 |
1.2941 times |
Fri 25 April 2025 |
1.97 (0%) |
1.95 |
1.95 - 2.09 |
0.9528 times |
Thu 17 April 2025 |
1.97 (-0.51%) |
2.10 |
1.95 - 2.10 |
0.2872 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0 times |
Wed 16 April 2025 |
1.98 (0%) |
2.10 |
1.97 - 2.10 |
0.1471 times |
Wed 16 April 2025 |
1.98 (-1%) |
2.00 |
1.97 - 2.15 |
0.5611 times |
Monthly price and charts SeerInc Strong monthly Stock price targets for SeerInc SEER are 1.92 and 2.42 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.0566666666667 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (0%) |
1.97 |
1.84 - 2.34 |
1.108 times |
Wed 30 April 2025 |
1.99 (17.75%) |
1.70 |
1.62 - 2.15 |
1.0032 times |
Mon 31 March 2025 |
1.69 (-19.52%) |
2.10 |
1.69 - 2.13 |
0.8597 times |
Fri 28 February 2025 |
2.10 (-12.13%) |
2.31 |
1.99 - 2.39 |
0.9787 times |
Fri 31 January 2025 |
2.39 (3.46%) |
2.33 |
2.23 - 2.49 |
0.6568 times |
Tue 31 December 2024 |
2.31 (-6.85%) |
2.45 |
2.14 - 2.59 |
0.6986 times |
Tue 26 November 2024 |
2.48 (30.53%) |
1.91 |
1.89 - 2.53 |
1.2172 times |
Thu 31 October 2024 |
1.90 (-3.55%) |
1.97 |
1.82 - 2.04 |
0.8922 times |
Mon 30 September 2024 |
1.97 (17.26%) |
1.72 |
1.59 - 2.00 |
1.3516 times |
Fri 30 August 2024 |
1.68 (-15.15%) |
1.99 |
1.61 - 2.01 |
1.234 times |
Wed 31 July 2024 |
1.98 (17.86%) |
1.70 |
1.56 - 2.15 |
2.1946 times |
DMA SMA EMA moving averages of Seer Inc SEER
DMA (daily moving average) of Seer Inc SEER
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.04 | | 20 day DMA | 2 | | 35 day DMA | 2 | | 50 day DMA | 1.94 | | 100 day DMA | 2.09 | | 150 day DMA | 2.13 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Seer Inc SEER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.04 | 2.08 | | 12 day EMA | 2.02 | 2.03 | 2.04 | | 20 day EMA | 2.01 | 2.01 | 2.02 | | 35 day EMA | 2 | 2 | 2 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Seer Inc SEER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.06 | 2.08 | | 12 day SMA | 2.04 | 2.02 | 2.02 | | 20 day SMA | 2 | 2 | 2 | | 35 day SMA | 2 | 2 | 2 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 2.09 | 2.09 | 2.1 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 2.04 | 2.04 | 2.04 |
|
|
