SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.98 and 2.03

Daily Target 11.95
Daily Target 21.97
Daily Target 31.9966666666667
Daily Target 42.02
Daily Target 52.05

Daily price and volume Seer Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.00 (0.5%) 2.00 1.97 - 2.02 0.4607 times
Mon 20 April 2026 1.99 (-0.5%) 2.01 1.97 - 2.03 0.5125 times
Fri 17 April 2026 2.00 (-2.44%) 2.05 1.97 - 2.05 0.8211 times
Thu 16 April 2026 2.05 (4.59%) 1.95 1.94 - 2.05 0.851 times
Wed 15 April 2026 1.96 (1.03%) 1.92 1.91 - 1.97 0.5472 times
Tue 14 April 2026 1.94 (1.04%) 1.87 1.87 - 1.95 1.14 times
Mon 13 April 2026 1.92 (13.61%) 1.85 1.82 - 1.94 5.1285 times
Fri 10 April 2026 1.69 (0%) 1.70 1.67 - 1.70 0.1672 times
Thu 09 April 2026 1.69 (0%) 1.69 1.67 - 1.70 0.1885 times
Wed 08 April 2026 1.69 (0%) 1.72 1.68 - 1.72 0.1834 times
Tue 07 April 2026 1.69 (-1.17%) 1.71 1.68 - 1.71 0.1073 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.96 and 2.02

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32
Weekly Target 42.03
Weekly Target 52.06

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.00 (0%) 2.01 1.97 - 2.03 0.3784 times
Fri 17 April 2026 2.00 (18.34%) 1.85 1.82 - 2.05 3.3007 times
Fri 10 April 2026 1.69 (-0.59%) 1.71 1.67 - 1.72 0.2786 times
Thu 02 April 2026 1.70 (2.41%) 1.66 1.65 - 1.71 0.3872 times
Fri 27 March 2026 1.66 (-1.19%) 1.70 1.65 - 1.77 0.4504 times
Fri 20 March 2026 1.68 (-7.18%) 1.84 1.68 - 1.84 0.353 times
Fri 13 March 2026 1.81 (1.69%) 1.79 1.73 - 1.83 1.2801 times
Fri 06 March 2026 1.78 (3.49%) 1.68 1.67 - 1.90 0.9095 times
Fri 27 February 2026 1.72 (-13.13%) 2.02 1.71 - 2.11 1.2362 times
Fri 20 February 2026 1.98 (-1.98%) 2.00 1.95 - 2.20 1.4258 times
Fri 13 February 2026 2.02 (0%) 1.93 1.92 - 2.03 0.1885 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.83 and 2.22

Monthly Target 11.51
Monthly Target 21.76
Monthly Target 31.9033333333333
Monthly Target 42.15
Monthly Target 52.29

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.00 (19.05%) 1.69 1.66 - 2.05 1.7245 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 1.3074 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 2.0527 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.6286 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 1.0317 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.6986 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.5086 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.8845 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.6473 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.516 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 0.9177 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 2
12 day DMA 1.86
20 day DMA 1.79
35 day DMA 1.79
50 day DMA 1.84
100 day DMA 1.85
150 day DMA 1.96
200 day DMA 1.99

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.95
12 day EMA1.911.891.87
20 day EMA1.861.851.84
35 day EMA1.841.831.82
50 day EMA1.871.861.85

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA21.991.97
12 day SMA1.861.841.81
20 day SMA1.791.781.76
35 day SMA1.791.781.78
50 day SMA1.841.841.83
100 day SMA1.851.851.85
150 day SMA1.961.961.96
200 day SMA1.9922
Back to top | Use Dark Theme