SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.85 and 2.09

Daily Target 11.81
Daily Target 21.89
Daily Target 32.0466666666667
Daily Target 42.13
Daily Target 52.29

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.98 (-4.35%) 2.11 1.96 - 2.20 1.8839 times
Thu 19 February 2026 2.07 (2.48%) 2.02 1.96 - 2.10 0.6935 times
Wed 18 February 2026 2.02 (-1.46%) 2.03 1.95 - 2.05 1.0601 times
Tue 17 February 2026 2.05 (1.49%) 2.00 1.98 - 2.06 0.9744 times
Fri 13 February 2026 2.02 (0%) 1.93 1.92 - 2.03 0.6098 times
Fri 13 February 2026 2.02 (5.21%) 1.93 1.92 - 2.03 0.6098 times
Thu 12 February 2026 1.92 (0.52%) 1.93 1.85 - 1.93 0.7893 times
Wed 11 February 2026 1.91 (7.91%) 1.81 1.77 - 1.92 2.2479 times
Tue 10 February 2026 1.77 (-2.21%) 1.82 1.70 - 1.84 0.6083 times
Mon 09 February 2026 1.81 (1.12%) 1.80 1.76 - 1.82 0.5229 times
Fri 06 February 2026 1.79 (2.29%) 1.78 1.78 - 1.80 0.1684 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.84 and 2.09

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 32.0433333333333
Weekly Target 42.14
Weekly Target 52.29

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.98 (-1.98%) 2.00 1.95 - 2.20 2.3216 times
Fri 13 February 2026 2.02 (0%) 1.93 1.92 - 2.03 0.307 times
Fri 13 February 2026 2.02 (12.85%) 1.80 1.70 - 2.03 2.4054 times
Fri 06 February 2026 1.79 (-1.65%) 1.82 1.73 - 1.84 1.0424 times
Fri 30 January 2026 1.82 (-4.71%) 1.90 1.82 - 1.94 0.5471 times
Fri 23 January 2026 1.91 (1.06%) 1.88 1.84 - 1.95 0.4384 times
Fri 16 January 2026 1.89 (-3.08%) 1.95 1.85 - 1.99 0.4967 times
Fri 09 January 2026 1.95 (7.14%) 1.83 1.82 - 1.95 0.7971 times
Fri 02 January 2026 1.82 (-1.09%) 1.85 1.80 - 1.89 0.7727 times
Fri 26 December 2025 1.84 (2.79%) 1.82 1.79 - 1.88 0.8715 times
Fri 19 December 2025 1.79 (1.7%) 1.84 1.77 - 1.95 0.9576 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.84 and 2.34

Monthly Target 11.46
Monthly Target 21.72
Monthly Target 31.96
Monthly Target 42.22
Monthly Target 52.46

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.98 (8.79%) 1.82 1.70 - 2.20 1.5956 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.6505 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 1.0676 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.7229 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.5264 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.9153 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.6698 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.534 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 0.9496 times
Fri 30 May 2025 1.92 (-3.52%) 1.97 1.84 - 2.34 2.3681 times
Wed 30 April 2025 1.99 (17.75%) 1.70 1.62 - 2.15 1.3146 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.93
20 day DMA 1.9
35 day DMA 1.89
50 day DMA 1.87
100 day DMA 1.99
150 day DMA 2.03
200 day DMA 2.04

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.021.99
12 day EMA1.951.951.93
20 day EMA1.931.931.91
35 day EMA1.91.91.89
50 day EMA1.91.91.89

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.01
12 day SMA1.931.911.89
20 day SMA1.91.891.89
35 day SMA1.891.891.88
50 day SMA1.871.871.86
100 day SMA1.991.991.99
150 day SMA2.032.032.03
200 day SMA2.042.042.04
Back to top | Use Dark Theme