SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeerInc Strong Daily Stock price targets for SeerInc SEER are 2.04 and 2.06 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0433333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.06 |
Daily price and volume Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.05 (0.99%) |
2.03 |
2.03 - 2.05 |
0.4424 times |
Thu 28 August 2025 |
2.03 (-1.46%) |
2.06 |
2.03 - 2.07 |
0.6536 times |
Wed 27 August 2025 |
2.06 (-0.96%) |
2.08 |
2.06 - 2.10 |
0.4902 times |
Tue 26 August 2025 |
2.08 (-0.95%) |
2.10 |
2.07 - 2.13 |
0.5069 times |
Mon 25 August 2025 |
2.10 (-0.47%) |
2.08 |
2.05 - 2.11 |
0.598 times |
Fri 22 August 2025 |
2.11 (2.93%) |
2.06 |
2.06 - 2.16 |
0.8848 times |
Thu 21 August 2025 |
2.05 (0%) |
2.06 |
2.05 - 2.10 |
0.3379 times |
Wed 20 August 2025 |
2.05 (0.49%) |
2.02 |
2.02 - 2.08 |
2.9335 times |
Tue 19 August 2025 |
2.04 (-0.49%) |
2.03 |
2.03 - 2.10 |
1.7808 times |
Mon 18 August 2025 |
2.05 (-0.97%) |
2.03 |
2.03 - 2.07 |
1.3717 times |
Fri 15 August 2025 |
2.07 (-0.48%) |
2.06 |
2.05 - 2.10 |
1.0416 times |
Weekly price and charts SeerInc Strong weekly Stock price targets for SeerInc SEER are 1.99 and 2.09 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.07 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.05 (-2.84%) |
2.08 |
2.03 - 2.13 |
0.4421 times |
Fri 22 August 2025 |
2.11 (1.93%) |
2.03 |
2.02 - 2.16 |
1.2005 times |
Fri 15 August 2025 |
2.07 (-10%) |
2.19 |
2.05 - 2.23 |
0.9086 times |
Fri 08 August 2025 |
2.30 (7.98%) |
2.13 |
1.97 - 2.30 |
1.9921 times |
Fri 01 August 2025 |
2.13 (-3.18%) |
2.19 |
2.08 - 2.25 |
0.768 times |
Fri 25 July 2025 |
2.20 (4.27%) |
2.13 |
2.10 - 2.21 |
0.784 times |
Fri 18 July 2025 |
2.11 (0%) |
2.13 |
2.08 - 2.22 |
0.9933 times |
Fri 11 July 2025 |
2.11 (-7.05%) |
2.25 |
2.11 - 2.27 |
0.8582 times |
Thu 03 July 2025 |
2.27 (7.08%) |
2.13 |
2.11 - 2.28 |
0.8323 times |
Fri 27 June 2025 |
2.12 (5.47%) |
2.00 |
1.96 - 2.15 |
1.221 times |
Fri 20 June 2025 |
2.01 (-2.9%) |
2.00 |
1.94 - 2.03 |
1.219 times |
Monthly price and charts SeerInc Strong monthly Stock price targets for SeerInc SEER are 1.85 and 2.18 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.05 (-3.3%) |
2.09 |
1.97 - 2.30 |
0.5684 times |
Thu 31 July 2025 |
2.12 (-0.93%) |
2.13 |
2.08 - 2.28 |
0.4601 times |
Mon 30 June 2025 |
2.14 (11.46%) |
2.01 |
1.94 - 2.31 |
0.8182 times |
Fri 30 May 2025 |
1.92 (-3.52%) |
1.97 |
1.84 - 2.34 |
2.0405 times |
Wed 30 April 2025 |
1.99 (17.75%) |
1.70 |
1.62 - 2.15 |
1.1327 times |
Mon 31 March 2025 |
1.69 (-19.52%) |
2.10 |
1.69 - 2.13 |
0.9706 times |
Fri 28 February 2025 |
2.10 (-12.13%) |
2.31 |
1.99 - 2.39 |
1.1049 times |
Fri 31 January 2025 |
2.39 (3.46%) |
2.33 |
2.23 - 2.49 |
0.7415 times |
Tue 31 December 2024 |
2.31 (-6.85%) |
2.45 |
2.14 - 2.59 |
0.7887 times |
Tue 26 November 2024 |
2.48 (30.53%) |
1.91 |
1.89 - 2.53 |
1.3743 times |
Thu 31 October 2024 |
1.90 (-3.55%) |
1.97 |
1.82 - 2.04 |
1.0073 times |
DMA SMA EMA moving averages of Seer Inc SEER
DMA (daily moving average) of Seer Inc SEER
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.06 | | 20 day DMA | 2.1 | | 35 day DMA | 2.12 | | 50 day DMA | 2.12 | | 100 day DMA | 2.07 | | 150 day DMA | 2.08 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Seer Inc SEER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.06 | 2.08 | | 12 day EMA | 2.08 | 2.08 | 2.09 | | 20 day EMA | 2.09 | 2.09 | 2.1 | | 35 day EMA | 2.11 | 2.11 | 2.12 | | 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Seer Inc SEER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.08 | 2.08 | | 12 day SMA | 2.06 | 2.07 | 2.09 | | 20 day SMA | 2.1 | 2.1 | 2.11 | | 35 day SMA | 2.12 | 2.12 | 2.13 | | 50 day SMA | 2.12 | 2.11 | 2.11 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.14 | 2.14 | 2.14 |
|
|
