SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeerInc Strong Daily Stock price targets for SeerInc SEER are 1.75 and 1.82 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.87 |
Daily price and volume Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.79 (-1.65%) |
1.81 |
1.77 - 1.84 |
1.4283 times |
Thu 18 December 2025 |
1.82 (-0.55%) |
1.87 |
1.82 - 1.89 |
0.6821 times |
Wed 17 December 2025 |
1.83 (-0.54%) |
1.86 |
1.81 - 1.86 |
0.9827 times |
Tue 16 December 2025 |
1.84 (1.1%) |
1.85 |
1.84 - 1.88 |
0.6419 times |
Mon 15 December 2025 |
1.82 (3.41%) |
1.84 |
1.81 - 1.95 |
1.1804 times |
Fri 12 December 2025 |
1.76 (-2.76%) |
1.82 |
1.76 - 1.87 |
1.467 times |
Thu 11 December 2025 |
1.81 (-1.09%) |
1.85 |
1.79 - 1.85 |
1.0979 times |
Wed 10 December 2025 |
1.83 (-0.54%) |
1.82 |
1.81 - 1.86 |
1.093 times |
Tue 09 December 2025 |
1.84 (-0.54%) |
1.86 |
1.83 - 1.88 |
0.5251 times |
Mon 08 December 2025 |
1.85 (-1.6%) |
1.89 |
1.84 - 1.93 |
0.9017 times |
Fri 05 December 2025 |
1.88 (-2.08%) |
1.93 |
1.87 - 1.94 |
0.5137 times |
Weekly price and charts SeerInc Strong weekly Stock price targets for SeerInc SEER are 1.69 and 1.87 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.79 (1.7%) |
1.84 |
1.77 - 1.95 |
1.5193 times |
Fri 12 December 2025 |
1.76 (-6.38%) |
1.89 |
1.76 - 1.93 |
1.5716 times |
Fri 05 December 2025 |
1.88 (-2.08%) |
1.93 |
1.85 - 1.96 |
1.0654 times |
Fri 28 November 2025 |
1.92 (-2.54%) |
1.98 |
1.91 - 2.02 |
0.6795 times |
Fri 21 November 2025 |
1.97 (-1.5%) |
2.06 |
1.90 - 2.07 |
1.6409 times |
Fri 14 November 2025 |
2.00 (-4.31%) |
2.09 |
1.99 - 2.13 |
1.2157 times |
Fri 07 November 2025 |
2.09 (-5.43%) |
2.20 |
2.05 - 2.26 |
0.832 times |
Fri 31 October 2025 |
2.21 (0%) |
2.24 |
2.20 - 2.26 |
0.0528 times |
Fri 31 October 2025 |
2.21 (-4.33%) |
2.32 |
2.19 - 2.39 |
0.4627 times |
Fri 24 October 2025 |
2.31 (6.94%) |
2.18 |
2.15 - 2.41 |
0.9603 times |
Fri 17 October 2025 |
2.16 (-2.26%) |
2.23 |
2.13 - 2.28 |
0.5417 times |
Monthly price and charts SeerInc Strong monthly Stock price targets for SeerInc SEER are 1.68 and 1.88 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.8366666666667 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.79 (-6.77%) |
1.93 |
1.76 - 1.96 |
0.7008 times |
Fri 28 November 2025 |
1.92 (-13.12%) |
2.20 |
1.90 - 2.26 |
0.7365 times |
Fri 31 October 2025 |
2.21 (1.84%) |
2.18 |
2.13 - 2.41 |
0.5363 times |
Tue 30 September 2025 |
2.17 (5.85%) |
2.05 |
1.97 - 2.36 |
0.9326 times |
Fri 29 August 2025 |
2.05 (-3.3%) |
2.09 |
1.97 - 2.30 |
0.6824 times |
Thu 31 July 2025 |
2.12 (-0.93%) |
2.13 |
2.08 - 2.28 |
0.5441 times |
Mon 30 June 2025 |
2.14 (11.46%) |
2.01 |
1.94 - 2.31 |
0.9675 times |
Fri 30 May 2025 |
1.92 (-3.52%) |
1.97 |
1.84 - 2.34 |
2.4127 times |
Wed 30 April 2025 |
1.99 (17.75%) |
1.70 |
1.62 - 2.15 |
1.3393 times |
Mon 31 March 2025 |
1.69 (-19.52%) |
2.10 |
1.69 - 2.13 |
1.1477 times |
Fri 28 February 2025 |
2.10 (-12.13%) |
2.31 |
1.99 - 2.39 |
1.3065 times |
DMA SMA EMA moving averages of Seer Inc SEER
DMA (daily moving average) of Seer Inc SEER
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.83 | | 20 day DMA | 1.87 | | 35 day DMA | 1.96 | | 50 day DMA | 2.04 | | 100 day DMA | 2.08 | | 150 day DMA | 2.09 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Seer Inc SEER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.82 | 1.82 | | 12 day EMA | 1.84 | 1.85 | 1.86 | | 20 day EMA | 1.88 | 1.89 | 1.9 | | 35 day EMA | 1.96 | 1.97 | 1.98 | | 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Seer Inc SEER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.81 | 1.81 | | 12 day SMA | 1.83 | 1.84 | 1.85 | | 20 day SMA | 1.87 | 1.88 | 1.89 | | 35 day SMA | 1.96 | 1.97 | 1.98 | | 50 day SMA | 2.04 | 2.05 | 2.06 | | 100 day SMA | 2.08 | 2.09 | 2.09 | | 150 day SMA | 2.09 | 2.1 | 2.1 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
