SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeerInc Strong Daily Stock price targets for SeerInc SEER are 1.94 and 2.05 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.0233333333333 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.13 |
Daily price and volume Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.00 (-3.38%) |
2.09 |
1.98 - 2.09 |
0.8995 times |
Thu 10 April 2025 |
2.07 (5.61%) |
1.94 |
1.91 - 2.07 |
0.9766 times |
Wed 09 April 2025 |
1.96 (8.89%) |
1.77 |
1.76 - 1.96 |
1.5823 times |
Tue 08 April 2025 |
1.80 (0.56%) |
1.80 |
1.76 - 1.86 |
0.8147 times |
Mon 07 April 2025 |
1.79 (4.68%) |
1.65 |
1.64 - 1.79 |
0.7218 times |
Fri 04 April 2025 |
1.71 (3.01%) |
1.64 |
1.62 - 1.74 |
1.6198 times |
Thu 03 April 2025 |
1.66 (-1.78%) |
1.65 |
1.63 - 1.70 |
0.9032 times |
Wed 02 April 2025 |
1.69 (1.81%) |
1.65 |
1.65 - 1.73 |
0.3803 times |
Tue 01 April 2025 |
1.66 (-1.78%) |
1.70 |
1.64 - 1.72 |
1.5797 times |
Mon 31 March 2025 |
1.69 (-2.87%) |
1.71 |
1.69 - 1.76 |
0.5221 times |
Fri 28 March 2025 |
1.74 (-4.4%) |
1.79 |
1.74 - 1.79 |
0.4079 times |
Weekly price and charts SeerInc Strong weekly Stock price targets for SeerInc SEER are 1.82 and 2.27 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.91 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.00 (16.96%) |
1.65 |
1.64 - 2.09 |
1.3472 times |
Fri 04 April 2025 |
1.71 (-1.72%) |
1.71 |
1.62 - 1.76 |
1.3499 times |
Fri 28 March 2025 |
1.74 (-7.45%) |
1.88 |
1.74 - 1.92 |
0.4842 times |
Fri 21 March 2025 |
1.88 (-3.59%) |
1.94 |
1.87 - 2.00 |
0.6393 times |
Fri 14 March 2025 |
1.95 (-0.51%) |
1.92 |
1.88 - 2.04 |
0.8134 times |
Fri 07 March 2025 |
1.96 (-6.67%) |
2.10 |
1.91 - 2.13 |
1.4033 times |
Fri 28 February 2025 |
2.10 (-7.08%) |
2.26 |
1.99 - 2.37 |
1.3048 times |
Fri 21 February 2025 |
2.26 (-2.16%) |
2.30 |
2.23 - 2.39 |
0.976 times |
Fri 14 February 2025 |
2.31 (2.21%) |
2.26 |
2.19 - 2.37 |
1.0429 times |
Fri 07 February 2025 |
2.26 (-5.44%) |
2.31 |
2.21 - 2.36 |
0.639 times |
Fri 31 January 2025 |
2.39 (0%) |
2.35 |
2.29 - 2.42 |
0.4824 times |
Monthly price and charts SeerInc Strong monthly Stock price targets for SeerInc SEER are 1.81 and 2.28 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.00 (18.34%) |
1.70 |
1.62 - 2.09 |
0.5892 times |
Mon 31 March 2025 |
1.69 (-19.52%) |
2.10 |
1.69 - 2.13 |
0.8023 times |
Fri 28 February 2025 |
2.10 (-12.13%) |
2.31 |
1.99 - 2.39 |
0.9134 times |
Fri 31 January 2025 |
2.39 (3.46%) |
2.33 |
2.23 - 2.49 |
0.613 times |
Tue 31 December 2024 |
2.31 (-6.85%) |
2.45 |
2.14 - 2.59 |
0.652 times |
Tue 26 November 2024 |
2.48 (30.53%) |
1.91 |
1.89 - 2.53 |
1.136 times |
Thu 31 October 2024 |
1.90 (-3.55%) |
1.97 |
1.82 - 2.04 |
0.8327 times |
Mon 30 September 2024 |
1.97 (17.26%) |
1.72 |
1.59 - 2.00 |
1.2614 times |
Fri 30 August 2024 |
1.68 (-15.15%) |
1.99 |
1.61 - 2.01 |
1.1517 times |
Wed 31 July 2024 |
1.98 (17.86%) |
1.70 |
1.56 - 2.15 |
2.0483 times |
Fri 28 June 2024 |
1.68 (-6.67%) |
1.84 |
1.62 - 1.91 |
3.1725 times |
DMA SMA EMA moving averages of Seer Inc SEER
DMA (daily moving average) of Seer Inc SEER
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.8 | | 20 day DMA | 1.85 | | 35 day DMA | 1.96 | | 50 day DMA | 2.06 | | 100 day DMA | 2.21 | | 150 day DMA | 2.09 | | 200 day DMA | 2 | EMA (exponential moving average) of Seer Inc SEER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.9 | 1.82 | | 12 day EMA | 1.87 | 1.85 | 1.81 | | 20 day EMA | 1.88 | 1.87 | 1.85 | | 35 day EMA | 1.96 | 1.96 | 1.95 | | 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Seer Inc SEER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.87 | 1.78 | | 12 day SMA | 1.8 | 1.79 | 1.77 | | 20 day SMA | 1.85 | 1.85 | 1.84 | | 35 day SMA | 1.96 | 1.97 | 1.97 | | 50 day SMA | 2.06 | 2.07 | 2.07 | | 100 day SMA | 2.21 | 2.21 | 2.21 | | 150 day SMA | 2.09 | 2.08 | 2.08 | | 200 day SMA | 2 | 2 | 2 |
|
|
