SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeerInc Strong Daily Stock price targets for SeerInc SEER are 2.18 and 2.24 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.28 |
Daily price and volume Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.21 (-0.9%) |
2.24 |
2.20 - 2.26 |
0.3712 times |
Thu 30 October 2025 |
2.23 (0.45%) |
2.20 |
2.20 - 2.25 |
0.5773 times |
Wed 29 October 2025 |
2.22 (-3.06%) |
2.28 |
2.22 - 2.30 |
0.5719 times |
Tue 28 October 2025 |
2.29 (-3.38%) |
2.36 |
2.27 - 2.36 |
0.2439 times |
Mon 27 October 2025 |
2.37 (2.6%) |
2.32 |
2.19 - 2.39 |
1.487 times |
Fri 24 October 2025 |
2.31 (6.45%) |
2.28 |
2.18 - 2.41 |
3.5653 times |
Thu 23 October 2025 |
2.17 (0.93%) |
2.18 |
2.17 - 2.25 |
0.7424 times |
Wed 22 October 2025 |
2.15 (-0.92%) |
2.17 |
2.15 - 2.22 |
0.9906 times |
Tue 21 October 2025 |
2.17 (-1.36%) |
2.19 |
2.16 - 2.23 |
0.7165 times |
Mon 20 October 2025 |
2.20 (1.85%) |
2.18 |
2.18 - 2.26 |
0.7338 times |
Fri 17 October 2025 |
2.16 (-2.26%) |
2.18 |
2.13 - 2.22 |
0.723 times |
Weekly price and charts SeerInc Strong weekly Stock price targets for SeerInc SEER are 2.1 and 2.3 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.2633333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.21 (-4.33%) |
2.32 |
2.19 - 2.39 |
0.5306 times |
Fri 24 October 2025 |
2.31 (6.94%) |
2.18 |
2.15 - 2.41 |
1.1014 times |
Fri 17 October 2025 |
2.16 (-2.26%) |
2.23 |
2.13 - 2.28 |
0.6213 times |
Fri 10 October 2025 |
2.21 (-3.07%) |
2.30 |
2.20 - 2.38 |
0.5919 times |
Fri 03 October 2025 |
2.28 (0.44%) |
2.26 |
2.16 - 2.30 |
0.9553 times |
Fri 26 September 2025 |
2.27 (1.79%) |
2.23 |
2.16 - 2.36 |
1.305 times |
Fri 19 September 2025 |
2.23 (8.78%) |
2.06 |
2.02 - 2.24 |
1.7384 times |
Fri 12 September 2025 |
2.05 (-2.38%) |
2.09 |
2.00 - 2.10 |
0.7201 times |
Fri 05 September 2025 |
2.10 (2.44%) |
2.05 |
1.97 - 2.11 |
2.3659 times |
Fri 29 August 2025 |
2.05 (0%) |
2.03 |
2.03 - 2.05 |
0.0701 times |
Fri 29 August 2025 |
2.05 (-2.84%) |
2.08 |
2.03 - 2.13 |
0.4264 times |
Monthly price and charts SeerInc Strong monthly Stock price targets for SeerInc SEER are 2.17 and 2.45 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.25 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Seer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.21 (1.84%) |
2.18 |
2.13 - 2.41 |
0.4912 times |
Tue 30 September 2025 |
2.17 (5.85%) |
2.05 |
1.97 - 2.36 |
0.8686 times |
Fri 29 August 2025 |
2.05 (-3.3%) |
2.09 |
1.97 - 2.30 |
0.6356 times |
Thu 31 July 2025 |
2.12 (-0.93%) |
2.13 |
2.08 - 2.28 |
0.5067 times |
Mon 30 June 2025 |
2.14 (11.46%) |
2.01 |
1.94 - 2.31 |
0.9011 times |
Fri 30 May 2025 |
1.92 (-3.52%) |
1.97 |
1.84 - 2.34 |
2.2471 times |
Wed 30 April 2025 |
1.99 (17.75%) |
1.70 |
1.62 - 2.15 |
1.2474 times |
Mon 31 March 2025 |
1.69 (-19.52%) |
2.10 |
1.69 - 2.13 |
1.0689 times |
Fri 28 February 2025 |
2.10 (-12.13%) |
2.31 |
1.99 - 2.39 |
1.2168 times |
Fri 31 January 2025 |
2.39 (3.46%) |
2.33 |
2.23 - 2.49 |
0.8166 times |
Tue 31 December 2024 |
2.31 (-6.85%) |
2.45 |
2.14 - 2.59 |
0.8686 times |
DMA SMA EMA moving averages of Seer Inc SEER
DMA (daily moving average) of Seer Inc SEER
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.22 | | 20 day DMA | 2.23 | | 35 day DMA | 2.21 | | 50 day DMA | 2.16 | | 100 day DMA | 2.14 | | 150 day DMA | 2.09 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Seer Inc SEER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.25 | 2.26 | | 12 day EMA | 2.24 | 2.25 | 2.25 | | 20 day EMA | 2.23 | 2.23 | 2.23 | | 35 day EMA | 2.18 | 2.18 | 2.18 | | 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Seer Inc SEER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.28 | 2.27 | | 12 day SMA | 2.22 | 2.22 | 2.22 | | 20 day SMA | 2.23 | 2.23 | 2.23 | | 35 day SMA | 2.21 | 2.21 | 2.2 | | 50 day SMA | 2.16 | 2.16 | 2.16 | | 100 day SMA | 2.14 | 2.14 | 2.14 | | 150 day SMA | 2.09 | 2.09 | 2.08 | | 200 day SMA | 2.1 | 2.11 | 2.11 |
|
|
