IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 66.05 and 67.37 | Daily Target 1 | 65.63 | | Daily Target 2 | 66.46 | | Daily Target 3 | 66.95 | | Daily Target 4 | 67.78 | | Daily Target 5 | 68.27 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.29 (0.18%) |
67.35 |
66.12 - 67.44 |
1.1151 times |
Thu 30 October 2025 |
67.17 (0.19%) |
67.10 |
65.45 - 68.07 |
1.0943 times |
Wed 29 October 2025 |
67.04 (-1.83%) |
67.90 |
66.40 - 68.92 |
0.9713 times |
Tue 28 October 2025 |
68.29 (-0.01%) |
68.00 |
67.71 - 68.70 |
0.648 times |
Mon 27 October 2025 |
68.30 (-1.3%) |
69.30 |
68.22 - 69.68 |
0.7184 times |
Fri 24 October 2025 |
69.20 (1.57%) |
68.77 |
68.61 - 69.61 |
0.6302 times |
Thu 23 October 2025 |
68.13 (0.24%) |
67.76 |
66.63 - 68.52 |
1.0174 times |
Wed 22 October 2025 |
67.97 (-1.39%) |
69.10 |
67.67 - 69.52 |
1.0462 times |
Tue 21 October 2025 |
68.93 (0.48%) |
69.13 |
68.51 - 69.32 |
1.1685 times |
Mon 20 October 2025 |
68.60 (3.58%) |
66.64 |
66.24 - 69.05 |
1.5905 times |
Fri 17 October 2025 |
66.23 (2.86%) |
65.58 |
64.42 - 66.94 |
1.6378 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 64.26 and 68.49 | Weekly Target 1 | 63.24 | | Weekly Target 2 | 65.27 | | Weekly Target 3 | 67.473333333333 | | Weekly Target 4 | 69.5 | | Weekly Target 5 | 71.7 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.29 (-2.76%) |
69.30 |
65.45 - 69.68 |
0.9042 times |
Fri 24 October 2025 |
69.20 (4.48%) |
66.64 |
66.24 - 69.61 |
1.0843 times |
Fri 17 October 2025 |
66.23 (1.11%) |
66.50 |
63.33 - 70.26 |
1.4269 times |
Fri 10 October 2025 |
65.50 (-5.69%) |
69.31 |
65.28 - 71.59 |
1.1183 times |
Fri 03 October 2025 |
69.45 (-2.17%) |
70.36 |
67.85 - 70.56 |
0.8284 times |
Fri 26 September 2025 |
70.99 (-0.2%) |
70.65 |
68.53 - 71.82 |
0.7091 times |
Fri 19 September 2025 |
71.13 (-0.21%) |
70.80 |
67.84 - 73.36 |
1.9422 times |
Fri 12 September 2025 |
71.28 (0.27%) |
71.14 |
68.39 - 71.70 |
1.0018 times |
Fri 05 September 2025 |
71.09 (-0.59%) |
70.77 |
68.07 - 73.12 |
0.8262 times |
Fri 29 August 2025 |
71.51 (0%) |
71.83 |
71.43 - 72.35 |
0.1586 times |
Fri 29 August 2025 |
71.51 (0.8%) |
70.43 |
67.93 - 72.56 |
0.892 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 61.18 and 69.44 | Monthly Target 1 | 59.14 | | Monthly Target 2 | 63.22 | | Monthly Target 3 | 67.403333333333 | | Monthly Target 4 | 71.48 | | Monthly Target 5 | 75.66 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.29 (-2.72%) |
68.58 |
63.33 - 71.59 |
0.9742 times |
Tue 30 September 2025 |
69.17 (-3.27%) |
70.77 |
67.84 - 73.36 |
0.9342 times |
Fri 29 August 2025 |
71.51 (12.53%) |
62.78 |
61.55 - 72.56 |
0.9479 times |
Thu 31 July 2025 |
63.55 (1.05%) |
62.24 |
61.19 - 71.19 |
1.6823 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
0.9271 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.8681 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.0731 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.01 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.7067 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
0.8762 times |
Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.5852 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 67.62 | | 12 day DMA | 67.63 | | 20 day DMA | 68.06 | | 35 day DMA | 69 | | 50 day DMA | 69.6 | | 100 day DMA | 67.47 | | 150 day DMA | 64.84 | | 200 day DMA | 65.18 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.54 | 67.66 | 67.91 | | 12 day EMA | 67.84 | 67.94 | 68.08 | | 20 day EMA | 68.16 | 68.25 | 68.36 | | 35 day EMA | 68.67 | 68.75 | 68.84 | | 50 day EMA | 69.24 | 69.32 | 69.41 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.62 | 68 | 68.19 | | 12 day SMA | 67.63 | 67.68 | 67.9 | | 20 day SMA | 68.06 | 68.17 | 68.26 | | 35 day SMA | 69 | 69.12 | 69.2 | | 50 day SMA | 69.6 | 69.67 | 69.67 | | 100 day SMA | 67.47 | 67.44 | 67.41 | | 150 day SMA | 64.84 | 64.81 | 64.78 | | 200 day SMA | 65.18 | 65.18 | 65.16 |
|
|
