Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 78.19 and 80.41
| Daily Target 1 | 76.4 |
| Daily Target 2 | 77.76 |
| Daily Target 3 | 78.62 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 80.84 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.12 (2.02%) | 77.26 | 77.26 - 79.48 | 0.9428 times | Mon 01 June 2026 | 77.55 (-1.93%) | 78.43 | 77.26 - 78.84 | 1.6604 times | Fri 29 May 2026 | 79.08 (-0.01%) | 78.94 | 78.56 - 79.44 | 0.9446 times | Thu 28 May 2026 | 79.09 (0.22%) | 78.66 | 77.94 - 79.26 | 0.7816 times | Wed 27 May 2026 | 78.92 (-1.24%) | 80.01 | 78.61 - 80.22 | 0.7723 times | Tue 26 May 2026 | 79.91 (1.38%) | 78.99 | 78.92 - 80.20 | 0.926 times | Fri 22 May 2026 | 78.82 (0.2%) | 79.27 | 78.33 - 79.42 | 1.1803 times | Thu 21 May 2026 | 78.66 (-0.34%) | 78.50 | 77.66 - 78.96 | 0.926 times | Wed 20 May 2026 | 78.93 (1.87%) | 77.67 | 77.43 - 79.41 | 1.1412 times | Tue 19 May 2026 | 77.48 (-0.17%) | 77.61 | 76.71 - 77.76 | 0.7248 times | Mon 18 May 2026 | 77.61 (2.06%) | 76.49 | 76.49 - 77.73 | 1.1934 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 78.19 and 80.41
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.12 (0.05%) | 78.43 | 77.26 - 79.48 | 0.5754 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.7569 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.1418 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.1733 times | Fri 08 May 2026 | 78.20 (-0.55%) | 78.77 | 77.76 - 79.46 | 0.5557 times | Wed 06 May 2026 | 78.63 (1.52%) | 77.45 | 76.57 - 79.46 | 0.6613 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.2492 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.3558 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.5278 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.0028 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.7457 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 78.19 and 80.41
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 78.62 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.12 (0.05%) | 78.43 | 77.26 - 79.48 | 0.1394 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.084 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2781 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 1.0359 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9987 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1929 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.1299 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.9172 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.1592 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0646 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0802 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.43 |
| 20 day DMA | 78.08 |
| 35 day DMA | 78.09 |
| 50 day DMA | 77.81 |
| 100 day DMA | 78.61 |
| 150 day DMA | 76.54 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.51 | 78.99 |
| 12 day EMA | 78.49 | 78.38 | 78.53 |
| 20 day EMA | 78.26 | 78.17 | 78.24 |
| 35 day EMA | 77.89 | 77.82 | 77.84 |
| 50 day EMA | 77.65 | 77.59 | 77.59 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.91 | 79.16 |
| 12 day SMA | 78.43 | 78.25 | 78.14 |
| 20 day SMA | 78.08 | 78.02 | 78 |
| 35 day SMA | 78.09 | 78.11 | 78.19 |
| 50 day SMA | 77.81 | 77.73 | 77.68 |
| 100 day SMA | 78.61 | 78.58 | 78.55 |
| 150 day SMA | 76.54 | 76.47 | 76.42 |
| 200 day SMA | 74.82 | 74.76 | 74.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.