Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 75.82 and 79.2
| Daily Target 1 | 75.1 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 78.483333333333 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 81.86 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.95 (-0.59%) | 78.41 | 77.06 - 80.44 | 2.7018 times | Thu 16 April 2026 | 78.41 (-1.28%) | 79.43 | 78.22 - 79.73 | 1.1191 times | Wed 15 April 2026 | 79.43 (-0.76%) | 80.41 | 78.74 - 80.41 | 0.725 times | Tue 14 April 2026 | 80.04 (-0.4%) | 80.12 | 79.13 - 80.75 | 0.7535 times | Mon 13 April 2026 | 80.36 (0.93%) | 79.69 | 78.20 - 80.47 | 0.7378 times | Fri 10 April 2026 | 79.62 (-2.01%) | 81.12 | 79.52 - 81.12 | 0.6054 times | Thu 09 April 2026 | 81.25 (1.4%) | 79.53 | 79.49 - 81.45 | 0.9507 times | Wed 08 April 2026 | 80.13 (2.73%) | 80.05 | 79.89 - 81.80 | 0.8327 times | Tue 07 April 2026 | 78.00 (0.31%) | 77.69 | 77.22 - 78.25 | 0.6599 times | Mon 06 April 2026 | 77.76 (1.28%) | 76.69 | 76.40 - 78.29 | 0.9141 times | Thu 02 April 2026 | 76.78 (0.75%) | 75.29 | 74.71 - 76.86 | 0.6724 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 75.66 and 79.35
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.6906 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.1097 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.8252 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.2206 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.6865 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 78.16 | 1.355 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 1.0012 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.212 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7541 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1451 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.984 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 76.33 and 83.42
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.95 (3.64%) | 75.40 | 74.71 - 81.80 | 0.6182 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.926 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8927 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0663 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.01 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8199 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0362 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9516 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9656 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7136 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9444 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 78.83 |
| 20 day DMA | 77.17 |
| 35 day DMA | 77.12 |
| 50 day DMA | 78.95 |
| 100 day DMA | 77.55 |
| 150 day DMA | 74.67 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 79.24 | 79.65 |
| 12 day EMA | 78.49 | 78.59 | 78.62 |
| 20 day EMA | 78.09 | 78.11 | 78.08 |
| 35 day EMA | 78.64 | 78.68 | 78.7 |
| 50 day EMA | 79.27 | 79.32 | 79.36 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.57 | 80.14 |
| 12 day SMA | 78.83 | 78.6 | 78.2 |
| 20 day SMA | 77.17 | 76.99 | 76.79 |
| 35 day SMA | 77.12 | 77.23 | 77.29 |
| 50 day SMA | 78.95 | 79.1 | 79.22 |
| 100 day SMA | 77.55 | 77.44 | 77.32 |
| 150 day SMA | 74.67 | 74.62 | 74.56 |
| 200 day SMA | 72.88 | 72.81 | 72.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.