IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 76.6 and 78.41 | Daily Target 1 | 75.12 | | Daily Target 2 | 76.26 | | Daily Target 3 | 76.93 | | Daily Target 4 | 78.07 | | Daily Target 5 | 78.74 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.40 (0.44%) |
76.92 |
75.79 - 77.60 |
2.9873 times |
Thu 18 December 2025 |
77.06 (0.5%) |
77.35 |
76.55 - 77.70 |
0.847 times |
Wed 17 December 2025 |
76.68 (-0.57%) |
76.89 |
76.41 - 78.16 |
0.8265 times |
Tue 16 December 2025 |
77.12 (-0.59%) |
77.67 |
75.80 - 78.00 |
1.1085 times |
Mon 15 December 2025 |
77.58 (1.16%) |
76.88 |
76.74 - 77.66 |
0.7373 times |
Fri 12 December 2025 |
76.69 (-0.22%) |
77.05 |
76.05 - 77.21 |
0.5064 times |
Thu 11 December 2025 |
76.86 (0.47%) |
76.25 |
75.99 - 77.71 |
0.6815 times |
Wed 10 December 2025 |
76.50 (2.97%) |
74.06 |
74.06 - 77.56 |
1.0812 times |
Tue 09 December 2025 |
74.29 (0.19%) |
73.84 |
73.84 - 75.14 |
0.7277 times |
Mon 08 December 2025 |
74.15 (0.69%) |
73.91 |
73.09 - 74.67 |
0.4968 times |
Fri 05 December 2025 |
73.64 (-0.12%) |
73.35 |
72.89 - 74.28 |
0.6754 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 76.6 and 78.97 | Weekly Target 1 | 74.75 | | Weekly Target 2 | 76.07 | | Weekly Target 3 | 77.116666666667 | | Weekly Target 4 | 78.44 | | Weekly Target 5 | 79.49 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.40 (0.93%) |
76.88 |
75.79 - 78.16 |
1.9088 times |
Fri 12 December 2025 |
76.69 (4.14%) |
73.91 |
73.09 - 77.71 |
1.0248 times |
Fri 05 December 2025 |
73.64 (2.21%) |
71.39 |
70.82 - 74.66 |
0.8022 times |
Fri 28 November 2025 |
72.05 (3.13%) |
69.94 |
68.29 - 74.33 |
1.022 times |
Fri 21 November 2025 |
69.86 (1.01%) |
69.12 |
66.17 - 70.55 |
1.0645 times |
Fri 14 November 2025 |
69.16 (-1.87%) |
70.85 |
67.50 - 71.34 |
1.0342 times |
Fri 07 November 2025 |
70.48 (4.74%) |
66.50 |
66.50 - 70.66 |
0.9669 times |
Fri 31 October 2025 |
67.29 (0%) |
67.35 |
66.12 - 67.44 |
0.2184 times |
Fri 31 October 2025 |
67.29 (-2.76%) |
69.30 |
65.45 - 69.68 |
0.8905 times |
Fri 24 October 2025 |
69.20 (4.48%) |
66.64 |
66.24 - 69.61 |
1.0678 times |
Fri 17 October 2025 |
66.23 (1.11%) |
66.50 |
63.33 - 70.26 |
1.4052 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 74.11 and 81.45 | Monthly Target 1 | 68.12 | | Monthly Target 2 | 72.76 | | Monthly Target 3 | 75.46 | | Monthly Target 4 | 80.1 | | Monthly Target 5 | 82.8 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.40 (7.43%) |
71.39 |
70.82 - 78.16 |
0.7356 times |
Fri 28 November 2025 |
72.05 (7.07%) |
66.50 |
66.17 - 74.33 |
0.8049 times |
Fri 31 October 2025 |
67.29 (-2.72%) |
68.58 |
63.33 - 71.59 |
1.0172 times |
Tue 30 September 2025 |
69.17 (-3.27%) |
70.77 |
67.84 - 73.36 |
0.9342 times |
Fri 29 August 2025 |
71.51 (12.53%) |
62.78 |
61.55 - 72.56 |
0.9479 times |
Thu 31 July 2025 |
63.55 (1.05%) |
62.24 |
61.19 - 71.19 |
1.6822 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
0.9271 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.8681 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.073 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.01 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.7067 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 77.17 | | 12 day DMA | 75.98 | | 20 day DMA | 74.59 | | 35 day DMA | 71.97 | | 50 day DMA | 70.68 | | 100 day DMA | 69.84 | | 150 day DMA | 67.98 | | 200 day DMA | 65.93 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77 | 76.8 | 76.67 | | 12 day EMA | 75.93 | 75.66 | 75.4 | | 20 day EMA | 74.68 | 74.39 | 74.11 | | 35 day EMA | 73.03 | 72.77 | 72.52 | | 50 day EMA | 71.24 | 70.99 | 70.74 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.17 | 77.03 | 76.99 | | 12 day SMA | 75.98 | 75.69 | 75.38 | | 20 day SMA | 74.59 | 74.06 | 73.57 | | 35 day SMA | 71.97 | 71.68 | 71.39 | | 50 day SMA | 70.68 | 70.51 | 70.36 | | 100 day SMA | 69.84 | 69.7 | 69.58 | | 150 day SMA | 67.98 | 67.9 | 67.82 | | 200 day SMA | 65.93 | 65.86 | 65.79 |
|
|
