Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 77.36 and 81.7
| Daily Target 1 | 76.48 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 80.816666666667 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 85.16 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.99 (-4.16%) | 83.40 | 79.06 - 83.40 | 1.363 times | Fri 20 February 2026 | 83.46 (1.57%) | 82.18 | 81.30 - 83.50 | 0.9351 times | Thu 19 February 2026 | 82.17 (-0.11%) | 81.70 | 78.54 - 82.36 | 1.0498 times | Wed 18 February 2026 | 82.26 (-0.83%) | 82.92 | 81.98 - 84.62 | 0.836 times | Tue 17 February 2026 | 82.95 (-0.87%) | 83.98 | 82.80 - 84.99 | 0.9903 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.7335 times | Fri 13 February 2026 | 83.68 (1%) | 83.16 | 81.94 - 83.87 | 0.7335 times | Thu 12 February 2026 | 82.85 (-1.58%) | 85.02 | 81.96 - 85.50 | 1.0821 times | Wed 11 February 2026 | 84.18 (-0.51%) | 85.41 | 83.93 - 86.30 | 1.2099 times | Tue 10 February 2026 | 84.61 (-0.67%) | 84.73 | 84.00 - 85.87 | 1.0667 times | Mon 09 February 2026 | 85.18 (-0.97%) | 85.85 | 84.84 - 86.29 | 0.8805 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 77.36 and 81.7
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 80.816666666667 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.99 (-4.16%) | 83.40 | 79.06 - 83.40 | 0.2829 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7911 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1523 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 1.0323 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.5373 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.815 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.2268 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.1396 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.2228 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.8001 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.9079 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 79.2 and 87.8
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 81.796666666667 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.99 (-0.98%) | 78.40 | 78.40 - 87.00 | 0.7013 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0558 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8118 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0259 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9422 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.956 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6966 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.935 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8755 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0822 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 83.42 |
| 20 day DMA | 82.92 |
| 35 day DMA | 80.06 |
| 50 day DMA | 78.81 |
| 100 day DMA | 74.22 |
| 150 day DMA | 72.33 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 83.01 | 82.79 |
| 12 day EMA | 82.54 | 83 | 82.92 |
| 20 day EMA | 82.07 | 82.29 | 82.17 |
| 35 day EMA | 80.71 | 80.75 | 80.59 |
| 50 day EMA | 78.78 | 78.73 | 78.54 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.9 | 82.95 |
| 12 day SMA | 83.42 | 83.85 | 84 |
| 20 day SMA | 82.92 | 82.85 | 82.6 |
| 35 day SMA | 80.06 | 79.87 | 79.57 |
| 50 day SMA | 78.81 | 78.74 | 78.56 |
| 100 day SMA | 74.22 | 74.11 | 73.97 |
| 150 day SMA | 72.33 | 72.26 | 72.16 |
| 200 day SMA | 70.21 | 70.12 | 70.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.