Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 84.72 and 86
| Daily Target 1 | 83.68 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 84.956666666667 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 86.24 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.29 (0.18%) | 85.08 | 84.15 - 85.43 | 0.7342 times | Tue 21 July 2026 | 85.14 (0.39%) | 84.68 | 83.57 - 85.20 | 0.8375 times | Mon 20 July 2026 | 84.81 (0.35%) | 84.38 | 83.38 - 85.01 | 1.0311 times | Fri 17 July 2026 | 84.51 (-3.05%) | 80.70 | 80.04 - 84.99 | 2.4494 times | Thu 16 July 2026 | 87.17 (2.31%) | 85.24 | 85.24 - 87.50 | 1.4395 times | Wed 15 July 2026 | 85.20 (1.2%) | 84.50 | 84.15 - 85.66 | 0.7319 times | Tue 14 July 2026 | 84.19 (0.89%) | 83.45 | 83.39 - 84.26 | 0.8332 times | Mon 13 July 2026 | 83.45 (-0.31%) | 84.06 | 83.30 - 84.12 | 0.6435 times | Fri 10 July 2026 | 83.71 (0.63%) | 83.22 | 83.15 - 84.29 | 0.29 times | Thu 09 July 2026 | 83.19 (1.2%) | 82.48 | 82.47 - 83.66 | 1.0095 times | Wed 08 July 2026 | 82.20 (-2.61%) | 84.28 | 81.89 - 84.28 | 0.2785 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 84.34 and 86.39
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.29 (0.92%) | 84.38 | 83.38 - 85.43 | 0.6646 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.557 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.6995 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.8416 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.628 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.2882 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.766 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 0.9614 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6353 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 0.9584 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 0.9848 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 82.67 and 90.13
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 84.276666666667 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.29 (1.88%) | 83.72 | 80.04 - 87.50 | 0.8559 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3066 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9659 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1388 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9231 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8899 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0629 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0068 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8173 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0329 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9486 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 84.44 |
| 20 day DMA | 84.42 |
| 35 day DMA | 82.86 |
| 50 day DMA | 81.38 |
| 100 day DMA | 79.35 |
| 150 day DMA | 79.26 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.99 | 84.92 |
| 12 day EMA | 84.66 | 84.55 | 84.44 |
| 20 day EMA | 84.08 | 83.95 | 83.82 |
| 35 day EMA | 82.83 | 82.68 | 82.54 |
| 50 day EMA | 81.51 | 81.36 | 81.21 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 85.37 | 85.18 |
| 12 day SMA | 84.44 | 84.39 | 84.31 |
| 20 day SMA | 84.42 | 84.31 | 84.12 |
| 35 day SMA | 82.86 | 82.64 | 82.46 |
| 50 day SMA | 81.38 | 81.23 | 81.1 |
| 100 day SMA | 79.35 | 79.32 | 79.29 |
| 150 day SMA | 79.26 | 79.21 | 79.15 |
| 200 day SMA | 76.97 | 76.89 | 76.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.