IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 60.78 and 62.13 | Daily Target 1 | 60.53 | | Daily Target 2 | 61.02 | | Daily Target 3 | 61.883333333333 | | Daily Target 4 | 62.37 | | Daily Target 5 | 63.23 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
61.50 (-1.49%) |
62.18 |
61.40 - 62.75 |
0.9357 times |
Tue 27 May 2025 |
62.43 (2.71%) |
61.66 |
60.94 - 62.49 |
0.6749 times |
Fri 23 May 2025 |
60.78 (-0.65%) |
59.61 |
59.61 - 61.06 |
0.81 times |
Thu 22 May 2025 |
61.18 (-0.44%) |
61.05 |
60.65 - 62.42 |
1.6327 times |
Wed 21 May 2025 |
61.45 (-4.18%) |
63.42 |
61.36 - 63.79 |
0.8321 times |
Tue 20 May 2025 |
64.13 (-0.79%) |
64.74 |
63.23 - 64.83 |
0.6381 times |
Mon 19 May 2025 |
64.64 (-0.09%) |
63.95 |
62.25 - 64.70 |
1.0911 times |
Fri 16 May 2025 |
64.70 (-0.14%) |
64.42 |
63.65 - 64.77 |
1.2498 times |
Thu 15 May 2025 |
64.79 (0.33%) |
64.67 |
64.26 - 65.85 |
1.0947 times |
Wed 14 May 2025 |
64.58 (-0.97%) |
64.91 |
64.23 - 65.45 |
1.041 times |
Tue 13 May 2025 |
65.21 (0.56%) |
64.45 |
64.45 - 65.59 |
0.6563 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 60.32 and 62.13 | Weekly Target 1 | 59.92 | | Weekly Target 2 | 60.71 | | Weekly Target 3 | 61.73 | | Weekly Target 4 | 62.52 | | Weekly Target 5 | 63.54 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
61.50 (1.18%) |
61.66 |
60.94 - 62.75 |
0.5395 times |
Fri 23 May 2025 |
60.78 (-6.06%) |
63.95 |
59.61 - 64.83 |
1.6761 times |
Fri 16 May 2025 |
64.70 (4.61%) |
64.51 |
63.65 - 65.85 |
1.7606 times |
Fri 09 May 2025 |
61.85 (-0.72%) |
61.48 |
60.63 - 62.92 |
1.6841 times |
Fri 02 May 2025 |
62.30 (7.34%) |
58.08 |
57.03 - 62.36 |
1.9115 times |
Fri 25 April 2025 |
58.04 (3.94%) |
52.15 |
52.15 - 58.51 |
1.6319 times |
Thu 17 April 2025 |
55.84 (0.87%) |
55.07 |
54.92 - 56.28 |
0.5594 times |
Wed 16 April 2025 |
55.36 (0.05%) |
55.07 |
54.92 - 55.96 |
0 times |
Wed 16 April 2025 |
55.33 (-0.05%) |
55.07 |
54.92 - 55.96 |
0.237 times |
Wed 16 April 2025 |
55.36 (0%) |
55.07 |
54.92 - 55.96 |
0 times |
Wed 16 April 2025 |
55.36 (0%) |
55.07 |
54.92 - 55.96 |
0 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 60.03 and 67.33 | Monthly Target 1 | 54.67 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 61.966666666667 | | Monthly Target 4 | 65.38 | | Monthly Target 5 | 69.27 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.9621 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.2909 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.215 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.8502 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
1.0541 times |
Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.704 times |
Tue 26 November 2024 |
73.36 (16.63%) |
63.43 |
61.10 - 77.23 |
0.9998 times |
Thu 31 October 2024 |
62.90 (6.38%) |
58.98 |
56.23 - 65.47 |
1.1957 times |
Mon 30 September 2024 |
59.13 (-6.6%) |
62.45 |
57.01 - 64.15 |
0.9691 times |
Fri 30 August 2024 |
63.31 (-1.31%) |
63.72 |
56.52 - 64.07 |
0.7593 times |
Wed 31 July 2024 |
64.15 (26.48%) |
50.11 |
47.43 - 65.79 |
1.2995 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 61.47 | | 12 day DMA | 63.35 | | 20 day DMA | 62.48 | | 35 day DMA | 59.78 | | 50 day DMA | 59.78 | | 100 day DMA | 62.96 | | 150 day DMA | 64.51 | | 200 day DMA | 63.4 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.94 | 62.16 | 62.02 | | 12 day EMA | 62.28 | 62.42 | 62.42 | | 20 day EMA | 61.91 | 61.95 | 61.9 | | 35 day EMA | 61.36 | 61.35 | 61.29 | | 50 day EMA | 60.25 | 60.2 | 60.11 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.47 | 61.99 | 62.44 | | 12 day SMA | 63.35 | 63.38 | 63.34 | | 20 day SMA | 62.48 | 62.36 | 62.15 | | 35 day SMA | 59.78 | 59.56 | 59.33 | | 50 day SMA | 59.78 | 59.83 | 59.85 | | 100 day SMA | 62.96 | 62.97 | 62.98 | | 150 day SMA | 64.51 | 64.53 | 64.53 | | 200 day SMA | 63.4 | 63.38 | 63.36 |
|
|
