IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 71.01 and 71.93 | Daily Target 1 | 70.84 | | Daily Target 2 | 71.18 | | Daily Target 3 | 71.763333333333 | | Daily Target 4 | 72.1 | | Daily Target 5 | 72.68 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.51 (-0.25%) |
71.83 |
71.43 - 72.35 |
0.8117 times |
Thu 28 August 2025 |
71.69 (-0.35%) |
72.16 |
71.21 - 72.56 |
0.7898 times |
Wed 27 August 2025 |
71.94 (0.88%) |
70.94 |
70.93 - 72.47 |
0.9728 times |
Tue 26 August 2025 |
71.31 (1.06%) |
70.42 |
70.42 - 71.70 |
0.9739 times |
Mon 25 August 2025 |
70.56 (-0.54%) |
70.43 |
67.93 - 71.24 |
1.0175 times |
Fri 22 August 2025 |
70.94 (5.94%) |
67.45 |
66.84 - 70.98 |
1.2829 times |
Thu 21 August 2025 |
66.96 (-0.42%) |
66.79 |
66.46 - 67.90 |
1.2085 times |
Wed 20 August 2025 |
67.24 (0.79%) |
66.81 |
66.23 - 67.50 |
1.024 times |
Tue 19 August 2025 |
66.71 (-0.24%) |
66.76 |
66.50 - 67.64 |
0.7227 times |
Mon 18 August 2025 |
66.87 (1.2%) |
65.65 |
65.09 - 67.11 |
1.1962 times |
Fri 15 August 2025 |
66.08 (-2.82%) |
68.19 |
66.07 - 68.55 |
1.7425 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 69.72 and 74.35 | Weekly Target 1 | 66.04 | | Weekly Target 2 | 68.77 | | Weekly Target 3 | 70.666666666667 | | Weekly Target 4 | 73.4 | | Weekly Target 5 | 75.3 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.51 (0.8%) |
70.43 |
67.93 - 72.56 |
0.5922 times |
Fri 22 August 2025 |
70.94 (7.35%) |
65.65 |
65.09 - 70.98 |
0.7049 times |
Fri 15 August 2025 |
66.08 (3.56%) |
63.89 |
63.25 - 68.55 |
0.9168 times |
Fri 08 August 2025 |
63.81 (2.82%) |
64.11 |
62.59 - 64.68 |
0.653 times |
Fri 01 August 2025 |
62.06 (-6.31%) |
66.30 |
61.55 - 66.40 |
1.1471 times |
Fri 25 July 2025 |
66.24 (-4.66%) |
69.82 |
65.64 - 70.75 |
0.9972 times |
Fri 18 July 2025 |
69.48 (5.3%) |
65.81 |
63.14 - 71.19 |
1.2769 times |
Fri 11 July 2025 |
65.98 (-1.43%) |
66.43 |
65.20 - 67.91 |
1.6882 times |
Thu 03 July 2025 |
66.94 (5.2%) |
63.53 |
61.19 - 67.80 |
1.0909 times |
Fri 27 June 2025 |
63.63 (4.21%) |
60.84 |
57.01 - 64.24 |
0.9327 times |
Fri 20 June 2025 |
61.06 (-3.77%) |
62.05 |
60.57 - 62.88 |
0.7789 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 66.53 and 77.54 | Monthly Target 1 | 57.53 | | Monthly Target 2 | 64.52 | | Monthly Target 3 | 68.54 | | Monthly Target 4 | 75.53 | | Monthly Target 5 | 79.55 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.51 (12.53%) |
62.78 |
61.55 - 72.56 |
0.9678 times |
Thu 31 July 2025 |
63.55 (1.05%) |
62.24 |
61.19 - 71.19 |
1.7751 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
0.9783 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.916 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.1323 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.0657 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.7457 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
0.9246 times |
Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.6175 times |
Tue 26 November 2024 |
73.36 (16.63%) |
63.43 |
61.10 - 77.23 |
0.877 times |
Thu 31 October 2024 |
62.90 (6.38%) |
58.98 |
56.23 - 65.47 |
1.0488 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 71.4 | | 12 day DMA | 69.15 | | 20 day DMA | 67.28 | | 35 day DMA | 66.84 | | 50 day DMA | 66.06 | | 100 day DMA | 63.23 | | 150 day DMA | 63.85 | | 200 day DMA | 64.91 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.1 | 70.9 | 70.5 | | 12 day EMA | 69.55 | 69.19 | 68.73 | | 20 day EMA | 68.41 | 68.08 | 67.7 | | 35 day EMA | 67.22 | 66.97 | 66.69 | | 50 day EMA | 66.44 | 66.23 | 66.01 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.4 | 71.29 | 70.34 | | 12 day SMA | 69.15 | 68.85 | 68.45 | | 20 day SMA | 67.28 | 66.88 | 66.51 | | 35 day SMA | 66.84 | 66.72 | 66.58 | | 50 day SMA | 66.06 | 65.86 | 65.69 | | 100 day SMA | 63.23 | 63.1 | 62.93 | | 150 day SMA | 63.85 | 63.82 | 63.78 | | 200 day SMA | 64.91 | 64.86 | 64.81 |
|
|
