Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 83.2 and 84.72
| Daily Target 1 | 81.95 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 83.473333333333 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 84.99 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.90 (1.23%) | 82.50 | 82.50 - 84.02 | 0.9042 times | Thu 03 September 2026 | 82.88 (1.51%) | 82.02 | 82.02 - 82.99 | 1.1243 times | Wed 02 September 2026 | 81.65 (2.14%) | 80.39 | 79.87 - 82.35 | 1.1888 times | Tue 01 September 2026 | 79.94 (-1.53%) | 81.06 | 79.69 - 81.44 | 0.7721 times | Mon 31 August 2026 | 81.18 (-1.07%) | 81.99 | 81.02 - 82.06 | 0.6151 times | Fri 28 August 2026 | 82.06 (-0.44%) | 82.66 | 81.75 - 83.42 | 0.8138 times | Thu 27 August 2026 | 82.42 (-0.43%) | 82.27 | 81.08 - 82.57 | 0.8122 times | Wed 26 August 2026 | 82.78 (-0.49%) | 83.48 | 82.62 - 83.48 | 0.9813 times | Tue 25 August 2026 | 83.19 (-0.35%) | 83.48 | 82.77 - 83.74 | 1.2647 times | Mon 24 August 2026 | 83.48 (-0.3%) | 83.66 | 83.34 - 84.52 | 1.5235 times | Fri 21 August 2026 | 83.73 (0.26%) | 84.00 | 82.82 - 84.43 | 1.3818 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.8 and 86.13
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.536666666667 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.7502 times | Fri 28 August 2026 | 82.06 (-1.99%) | 83.66 | 81.08 - 84.52 | 0.879 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 1.0777 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.7519 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 1.0221 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.3836 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.2084 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.2681 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.8347 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.8242 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.9918 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.8 and 86.13
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 82.536666666667 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.90 (3.35%) | 81.06 | 79.69 - 84.02 | 0.1481 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.8728 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.3665 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3637 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.0081 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1886 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9634 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9288 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1094 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0508 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.853 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 82.56 |
| 20 day DMA | 83.54 |
| 35 day DMA | 84.13 |
| 50 day DMA | 84.17 |
| 100 day DMA | 81.7 |
| 150 day DMA | 80.83 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 81.97 | 81.52 |
| 12 day EMA | 82.76 | 82.55 | 82.49 |
| 20 day EMA | 83.17 | 83.09 | 83.11 |
| 35 day EMA | 83.59 | 83.57 | 83.61 |
| 50 day EMA | 83.92 | 83.92 | 83.96 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.54 | 81.45 |
| 12 day SMA | 82.56 | 82.51 | 82.72 |
| 20 day SMA | 83.54 | 83.53 | 83.59 |
| 35 day SMA | 84.13 | 84.15 | 84.2 |
| 50 day SMA | 84.17 | 84.19 | 84.24 |
| 100 day SMA | 81.7 | 81.65 | 81.61 |
| 150 day SMA | 80.83 | 80.84 | 80.83 |
| 200 day SMA | 79.57 | 79.48 | 79.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.