Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 6.53 and 6.92
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.03 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.60 (2.01%) | 6.53 | 6.46 - 6.85 | 0.547 times | Thu 03 September 2026 | 6.47 (-2.12%) | 6.70 | 6.45 - 6.70 | 0.9224 times | Wed 02 September 2026 | 6.61 (0.76%) | 6.54 | 6.54 - 6.78 | 0.6568 times | Tue 01 September 2026 | 6.56 (-3.53%) | 6.79 | 6.52 - 6.81 | 0.9114 times | Mon 31 August 2026 | 6.80 (-2.58%) | 7.00 | 6.69 - 7.17 | 0.8246 times | Fri 28 August 2026 | 6.98 (-5.29%) | 7.35 | 6.98 - 7.58 | 1.4722 times | Thu 27 August 2026 | 7.37 (1.38%) | 7.35 | 7.32 - 7.53 | 0.832 times | Wed 26 August 2026 | 7.27 (-3.96%) | 7.56 | 7.23 - 7.74 | 1.2434 times | Tue 25 August 2026 | 7.57 (4.41%) | 7.38 | 7.35 - 7.65 | 0.9778 times | Mon 24 August 2026 | 7.25 (-4.73%) | 7.55 | 7.22 - 7.58 | 1.6124 times | Fri 21 August 2026 | 7.61 (6.43%) | 7.29 | 7.29 - 7.66 | 1.4851 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 6.17 and 6.89
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.60 (-5.44%) | 7.00 | 6.45 - 7.17 | 0.4048 times | Fri 28 August 2026 | 6.98 (-8.28%) | 7.55 | 6.98 - 7.74 | 0.6432 times | Fri 21 August 2026 | 7.61 (-5.82%) | 8.10 | 7.15 - 8.26 | 1.276 times | Fri 14 August 2026 | 8.08 (-1.22%) | 8.30 | 7.01 - 8.40 | 2.4283 times | Fri 07 August 2026 | 8.18 (11.6%) | 7.54 | 7.43 - 9.10 | 2.0453 times | Fri 31 July 2026 | 7.33 (3.97%) | 7.20 | 6.06 - 7.44 | 0.9498 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.0897 times | Fri 24 July 2026 | 7.05 (-0.98%) | 7.30 | 7.02 - 7.76 | 0.4871 times | Fri 17 July 2026 | 7.12 (-2.86%) | 7.21 | 6.71 - 7.61 | 0.848 times | Fri 10 July 2026 | 7.33 (-6.62%) | 7.74 | 7.21 - 8.76 | 0.8278 times | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.5625 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 6.33 and 6.73
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.60 (-2.94%) | 6.79 | 6.45 - 6.85 | 0.0529 times | Mon 31 August 2026 | 6.80 (-7.23%) | 7.54 | 6.69 - 9.10 | 1.0774 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5804 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.6527 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.5174 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.9592 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.0505 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3522 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6292 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1281 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1275 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.92 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.7 | 6.82 |
| 12 day EMA | 6.95 | 7.01 | 7.11 |
| 20 day EMA | 7.12 | 7.17 | 7.24 |
| 35 day EMA | 7.21 | 7.25 | 7.3 |
| 50 day EMA | 7.27 | 7.3 | 7.33 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.68 | 6.86 |
| 12 day SMA | 7.02 | 7.09 | 7.18 |
| 20 day SMA | 7.29 | 7.36 | 7.46 |
| 35 day SMA | 7.34 | 7.36 | 7.38 |
| 50 day SMA | 7.37 | 7.37 | 7.38 |
| 100 day SMA | 6.92 | 6.9 | 6.88 |
| 150 day SMA | 5.99 | 5.97 | 5.96 |
| 200 day SMA | 5.43 | 5.42 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.