Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.65 and 3.95
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.2 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.81 (-2.31%) | 3.91 | 3.79 - 4.09 | 0.9657 times | Fri 20 February 2026 | 3.90 (0.26%) | 3.89 | 3.89 - 4.16 | 0.6121 times | Thu 19 February 2026 | 3.89 (-1.52%) | 3.92 | 3.86 - 4.10 | 0.5441 times | Wed 18 February 2026 | 3.95 (-1.25%) | 4.08 | 3.85 - 4.19 | 1.1915 times | Tue 17 February 2026 | 4.00 (0.25%) | 4.03 | 3.87 - 4.12 | 1.3738 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.95 - 4.19 | 1.0392 times | Fri 13 February 2026 | 3.99 (-0.75%) | 4.03 | 3.95 - 4.19 | 1.0392 times | Thu 12 February 2026 | 4.02 (-5.41%) | 4.24 | 4.02 - 4.33 | 0.6447 times | Wed 11 February 2026 | 4.25 (-4.06%) | 4.40 | 4.15 - 4.53 | 1.0691 times | Tue 10 February 2026 | 4.43 (-4.53%) | 4.65 | 4.40 - 4.77 | 1.5207 times | Mon 09 February 2026 | 4.64 (12.9%) | 4.08 | 4.08 - 4.76 | 2.8972 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.65 and 3.95
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.81 (-2.31%) | 3.91 | 3.79 - 4.09 | 0.1214 times | Fri 20 February 2026 | 3.90 (-2.26%) | 4.03 | 3.85 - 4.19 | 0.468 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.95 - 4.19 | 0.1307 times | Fri 13 February 2026 | 3.99 (-2.92%) | 4.08 | 3.95 - 4.77 | 0.9018 times | Fri 06 February 2026 | 4.11 (-14.55%) | 4.83 | 3.80 - 4.96 | 1.4878 times | Fri 30 January 2026 | 4.81 (-7.85%) | 5.34 | 4.76 - 5.86 | 1.4806 times | Fri 23 January 2026 | 5.22 (23.11%) | 4.29 | 4.11 - 5.84 | 2.3146 times | Fri 16 January 2026 | 4.24 (-4.5%) | 4.53 | 3.81 - 4.84 | 1.5465 times | Fri 09 January 2026 | 4.44 (37.89%) | 3.32 | 3.30 - 4.50 | 1.2596 times | Fri 02 January 2026 | 3.22 (6.27%) | 3.03 | 2.96 - 3.27 | 0.2891 times | Fri 26 December 2025 | 3.03 (1.68%) | 3.00 | 2.97 - 3.13 | 0.2672 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.22 and 4.39
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.81 (-20.79%) | 4.83 | 3.79 - 4.96 | 1.0868 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 2.3398 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.4763 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.4742 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 1.5443 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.8602 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.6853 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.8686 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.5551 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.1095 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.4027 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.36 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.95 | 3.98 |
| 12 day EMA | 4.06 | 4.1 | 4.14 |
| 20 day EMA | 4.14 | 4.17 | 4.2 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 3.96 |
| 12 day SMA | 4.08 | 4.09 | 4.09 |
| 20 day SMA | 4.34 | 4.43 | 4.5 |
| 35 day SMA | 4.36 | 4.34 | 4.32 |
| 50 day SMA | 3.98 | 3.97 | 3.95 |
| 100 day SMA | 3.78 | 3.78 | 3.77 |
| 150 day SMA | 3.6 | 3.59 | 3.59 |
| 200 day SMA | 3.46 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.