CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 2.99 and 3.17 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.95 | | Daily Target 3 | 3.03 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.21 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.05 (5.17%) |
2.93 |
2.93 - 3.11 |
0.3929 times |
Thu 10 April 2025 |
2.90 (0.69%) |
2.88 |
2.88 - 2.99 |
0.6434 times |
Wed 09 April 2025 |
2.88 (5.11%) |
2.74 |
2.64 - 2.89 |
0.8743 times |
Tue 08 April 2025 |
2.74 (1.86%) |
2.78 |
2.65 - 2.86 |
0.835 times |
Mon 07 April 2025 |
2.69 (0.75%) |
2.61 |
2.53 - 2.75 |
0.9676 times |
Fri 04 April 2025 |
2.67 (-12.75%) |
3.06 |
2.65 - 3.06 |
2.8978 times |
Thu 03 April 2025 |
3.06 (-0.65%) |
3.02 |
2.88 - 3.15 |
1.1395 times |
Wed 02 April 2025 |
3.08 (-0.65%) |
3.05 |
3.02 - 3.10 |
1.2181 times |
Tue 01 April 2025 |
3.10 (0.98%) |
3.07 |
3.01 - 3.13 |
0.5255 times |
Mon 31 March 2025 |
3.07 (0.99%) |
3.08 |
3.01 - 3.12 |
0.5059 times |
Fri 28 March 2025 |
3.04 (-1.3%) |
3.09 |
3.00 - 3.18 |
0.5452 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 2.79 and 3.37 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.8966666666667 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.05 (14.23%) |
2.61 |
2.53 - 3.11 |
0.7158 times |
Fri 04 April 2025 |
2.67 (-12.17%) |
3.08 |
2.65 - 3.15 |
1.212 times |
Fri 28 March 2025 |
3.04 (-1.3%) |
3.07 |
3.00 - 3.18 |
0.2812 times |
Fri 21 March 2025 |
3.08 (-0.65%) |
3.13 |
3.02 - 3.40 |
1.4108 times |
Fri 14 March 2025 |
3.10 (5.08%) |
2.92 |
2.92 - 3.13 |
0.5956 times |
Fri 07 March 2025 |
2.95 (-1.99%) |
2.99 |
2.91 - 3.12 |
1.0391 times |
Fri 28 February 2025 |
3.01 (-7.1%) |
3.23 |
2.96 - 3.34 |
0.8796 times |
Fri 21 February 2025 |
3.24 (-12.67%) |
3.65 |
3.22 - 3.81 |
0.873 times |
Fri 14 February 2025 |
3.71 (3.34%) |
3.68 |
3.52 - 3.89 |
1.8028 times |
Fri 07 February 2025 |
3.59 (1.13%) |
3.38 |
3.33 - 3.69 |
1.1902 times |
Fri 31 January 2025 |
3.55 (2.31%) |
3.55 |
3.31 - 3.62 |
1.0321 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 2.48 and 3.1 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.91 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.53 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.05 (-0.65%) |
3.07 |
2.53 - 3.15 |
0.4027 times |
Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.7534 times |
Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
1.0441 times |
Fri 31 January 2025 |
3.55 (-19.32%) |
4.47 |
3.31 - 4.80 |
1.4361 times |
Tue 31 December 2024 |
4.40 (40.13%) |
3.77 |
3.30 - 4.49 |
1.7346 times |
Tue 26 November 2024 |
3.14 (7.53%) |
2.90 |
2.70 - 3.30 |
1.5599 times |
Thu 31 October 2024 |
2.92 (-11.78%) |
3.41 |
2.90 - 3.48 |
0.956 times |
Mon 30 September 2024 |
3.31 (-12.89%) |
3.74 |
3.00 - 3.87 |
0.7737 times |
Fri 30 August 2024 |
3.80 (-2.56%) |
3.94 |
3.46 - 4.09 |
0.8471 times |
Wed 31 July 2024 |
3.90 (0.26%) |
3.97 |
3.73 - 4.21 |
0.4925 times |
Fri 28 June 2024 |
3.89 (-11.59%) |
4.46 |
3.68 - 4.50 |
0.7929 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.95 | | 20 day DMA | 3.01 | | 35 day DMA | 3.03 | | 50 day DMA | 3.2 | | 100 day DMA | 3.41 | | 150 day DMA | 3.36 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.86 | 2.84 | | 12 day EMA | 2.95 | 2.93 | 2.93 | | 20 day EMA | 2.99 | 2.98 | 2.99 | | 35 day EMA | 3.1 | 3.1 | 3.11 | | 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.78 | 2.81 | | 12 day SMA | 2.95 | 2.96 | 2.97 | | 20 day SMA | 3.01 | 3.01 | 3.02 | | 35 day SMA | 3.03 | 3.04 | 3.06 | | 50 day SMA | 3.2 | 3.21 | 3.22 | | 100 day SMA | 3.41 | 3.4 | 3.4 | | 150 day SMA | 3.36 | 3.37 | 3.37 | | 200 day SMA | 3.48 | 3.49 | 3.49 |
|
|
