Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.14 and 4.58
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.94 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (-2.67%) | 4.60 | 4.35 - 4.79 | 1.8039 times | Thu 16 April 2026 | 4.49 (0.9%) | 4.44 | 4.28 - 4.57 | 0.5216 times | Wed 15 April 2026 | 4.45 (6.97%) | 4.14 | 4.14 - 4.59 | 0.9874 times | Tue 14 April 2026 | 4.16 (-0.72%) | 4.22 | 4.12 - 4.28 | 0.2084 times | Mon 13 April 2026 | 4.19 (7.44%) | 3.90 | 3.82 - 4.28 | 0.9133 times | Fri 10 April 2026 | 3.90 (0%) | 3.93 | 3.86 - 4.14 | 1.0989 times | Thu 09 April 2026 | 3.90 (-1.27%) | 4.00 | 3.82 - 4.02 | 0.661 times | Wed 08 April 2026 | 3.95 (0.77%) | 4.10 | 3.90 - 4.14 | 0.6162 times | Tue 07 April 2026 | 3.92 (-1.51%) | 3.93 | 3.78 - 3.98 | 0.5837 times | Mon 06 April 2026 | 3.98 (-7.01%) | 4.14 | 3.85 - 4.47 | 2.6057 times | Thu 02 April 2026 | 4.28 (1.9%) | 4.01 | 4.01 - 4.54 | 0.906 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.1 and 5.07
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (12.05%) | 3.90 | 3.82 - 4.79 | 0.378 times | Fri 10 April 2026 | 3.90 (-8.88%) | 4.14 | 3.78 - 4.47 | 0.4744 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.4413 times | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 7.8784 times | Fri 20 March 2026 | 3.33 (-16.33%) | 4.02 | 3.26 - 4.16 | 0.1186 times | Fri 13 March 2026 | 3.98 (7.57%) | 3.69 | 3.56 - 4.97 | 0.2295 times | Fri 06 March 2026 | 3.70 (4.23%) | 3.48 | 3.30 - 4.26 | 0.2042 times | Fri 27 February 2026 | 3.55 (-8.97%) | 3.91 | 3.50 - 4.11 | 0.1541 times | Fri 20 February 2026 | 3.90 (-2.26%) | 4.03 | 3.85 - 4.19 | 0.0949 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.95 - 4.19 | 0.0265 times | Fri 13 February 2026 | 3.99 (-2.92%) | 4.08 | 3.95 - 4.77 | 0.1829 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 4.08 and 5.09
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (5.56%) | 4.17 | 3.78 - 4.79 | 0.6683 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 5.9507 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.5175 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.9243 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1882 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1873 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.6101 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.3398 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2707 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.3431 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.2193 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.3 | 4.21 |
| 12 day EMA | 4.26 | 4.24 | 4.2 |
| 20 day EMA | 4.25 | 4.24 | 4.21 |
| 35 day EMA | 4.23 | 4.22 | 4.2 |
| 50 day EMA | 4.18 | 4.17 | 4.16 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.24 | 4.12 |
| 12 day SMA | 4.15 | 4.13 | 4.14 |
| 20 day SMA | 4.36 | 4.31 | 4.27 |
| 35 day SMA | 4.15 | 4.14 | 4.12 |
| 50 day SMA | 4.12 | 4.11 | 4.11 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 3.82 | 3.81 | 3.8 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.