CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 3.06 and 3.31 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.2333333333333 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.48 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.27 (-1.21%) |
3.34 |
3.09 - 3.34 |
0.6987 times |
Thu 10 July 2025 |
3.31 (2.16%) |
3.24 |
3.24 - 3.38 |
0.3004 times |
Wed 09 July 2025 |
3.24 (-6.09%) |
3.41 |
3.21 - 3.44 |
1.3386 times |
Tue 08 July 2025 |
3.45 (5.83%) |
3.28 |
3.20 - 3.49 |
1.8185 times |
Mon 07 July 2025 |
3.26 (4.15%) |
3.10 |
3.10 - 3.30 |
1.6487 times |
Thu 03 July 2025 |
3.13 (2.96%) |
3.08 |
3.04 - 3.20 |
0.4375 times |
Wed 02 July 2025 |
3.04 (3.4%) |
2.94 |
2.94 - 3.14 |
0.9207 times |
Tue 01 July 2025 |
2.94 (-1.34%) |
2.98 |
2.90 - 3.02 |
1.2439 times |
Mon 30 June 2025 |
2.98 (4.2%) |
2.93 |
2.86 - 3.00 |
0.3265 times |
Fri 27 June 2025 |
2.86 (-1.04%) |
2.93 |
2.83 - 3.00 |
1.2667 times |
Thu 26 June 2025 |
2.89 (-2.36%) |
3.02 |
2.83 - 3.10 |
0.6954 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 3.18 and 3.58 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.2833333333333 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.27 (4.47%) |
3.10 |
3.09 - 3.49 |
1.088 times |
Thu 03 July 2025 |
3.13 (9.44%) |
2.93 |
2.86 - 3.20 |
0.5489 times |
Fri 27 June 2025 |
2.86 (1.42%) |
2.84 |
2.76 - 3.10 |
0.7392 times |
Fri 20 June 2025 |
2.82 (-6.93%) |
3.11 |
2.75 - 3.11 |
0.4791 times |
Fri 13 June 2025 |
3.03 (-3.19%) |
3.13 |
3.03 - 3.26 |
0.443 times |
Fri 06 June 2025 |
3.13 (3.3%) |
3.05 |
2.97 - 3.69 |
1.1186 times |
Fri 30 May 2025 |
3.03 (-4.42%) |
3.15 |
2.96 - 3.36 |
0.5832 times |
Fri 23 May 2025 |
3.17 (22.39%) |
2.60 |
2.46 - 3.17 |
2.4048 times |
Fri 16 May 2025 |
2.59 (-8.8%) |
2.86 |
2.55 - 3.02 |
1.7929 times |
Fri 09 May 2025 |
2.84 (-3.4%) |
2.99 |
2.65 - 3.12 |
0.8022 times |
Fri 02 May 2025 |
2.94 (-5.47%) |
3.06 |
2.90 - 3.14 |
0.2582 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 3.09 and 3.68 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.27 (9.73%) |
2.98 |
2.90 - 3.49 |
0.4615 times |
Mon 30 June 2025 |
2.98 (-1.65%) |
3.05 |
2.75 - 3.69 |
0.8322 times |
Fri 30 May 2025 |
3.03 (4.48%) |
2.92 |
2.46 - 3.36 |
1.6633 times |
Wed 30 April 2025 |
2.90 (-5.54%) |
3.07 |
2.53 - 3.20 |
0.6037 times |
Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.6482 times |
Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
0.8983 times |
Fri 31 January 2025 |
3.55 (-19.32%) |
4.47 |
3.31 - 4.80 |
1.2356 times |
Tue 31 December 2024 |
4.40 (40.13%) |
3.77 |
3.30 - 4.49 |
1.4925 times |
Tue 26 November 2024 |
3.14 (7.53%) |
2.90 |
2.70 - 3.30 |
1.3421 times |
Thu 31 October 2024 |
2.92 (-11.78%) |
3.41 |
2.90 - 3.48 |
0.8225 times |
Mon 30 September 2024 |
3.31 (-12.89%) |
3.74 |
3.00 - 3.87 |
0.6657 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.11 | | 20 day DMA | 3.05 | | 35 day DMA | 3.06 | | 50 day DMA | 2.98 | | 100 day DMA | 3.02 | | 150 day DMA | 3.27 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.26 | 3.23 | | 12 day EMA | 3.16 | 3.14 | 3.11 | | 20 day EMA | 3.12 | 3.1 | 3.08 | | 35 day EMA | 3.05 | 3.04 | 3.02 | | 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.28 | 3.22 | | 12 day SMA | 3.11 | 3.08 | 3.04 | | 20 day SMA | 3.05 | 3.04 | 3.03 | | 35 day SMA | 3.06 | 3.03 | 3.01 | | 50 day SMA | 2.98 | 2.98 | 2.97 | | 100 day SMA | 3.02 | 3.02 | 3.03 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.24 | 3.24 | 3.24 |
|
|
