Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.77 and 3.91
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.94 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-0.52%) | 3.74 | 3.74 - 3.88 | 0.384 times | Thu 22 October 2026 | 3.81 (-0.26%) | 3.83 | 3.72 - 3.85 | 0.8641 times | Wed 21 October 2026 | 3.82 (2.69%) | 3.74 | 3.67 - 3.91 | 0.8119 times | Tue 20 October 2026 | 3.72 (0.54%) | 3.71 | 3.65 - 3.78 | 0.4784 times | Mon 19 October 2026 | 3.70 (-4.39%) | 3.86 | 3.64 - 3.97 | 0.9769 times | Fri 16 October 2026 | 3.87 (-3.49%) | 4.00 | 3.77 - 4.09 | 1.4435 times | Thu 15 October 2026 | 4.01 (2.3%) | 3.92 | 3.84 - 4.05 | 1.8932 times | Wed 14 October 2026 | 3.92 (-1.26%) | 3.90 | 3.85 - 4.01 | 1.2363 times | Tue 13 October 2026 | 3.97 (-2.7%) | 4.04 | 3.96 - 4.18 | 1.0965 times | Mon 12 October 2026 | 4.08 (-2.39%) | 4.10 | 4.06 - 4.28 | 0.8152 times | Fri 09 October 2026 | 4.18 (-0.24%) | 4.19 | 4.06 - 4.30 | 1.1689 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.55 and 3.88
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-2.07%) | 3.86 | 3.64 - 3.97 | 0.4887 times | Fri 16 October 2026 | 3.87 (-7.42%) | 4.10 | 3.77 - 4.28 | 0.9015 times | Fri 09 October 2026 | 4.18 (-3.46%) | 4.32 | 4.05 - 4.39 | 0.565 times | Fri 02 October 2026 | 4.33 (-1.59%) | 4.33 | 4.04 - 4.44 | 0.5894 times | Fri 25 September 2026 | 4.40 (-3.93%) | 4.68 | 4.31 - 4.74 | 0.6575 times | Fri 18 September 2026 | 4.58 (-2.14%) | 4.61 | 4.46 - 4.88 | 1.4311 times | Fri 11 September 2026 | 4.68 (-29.09%) | 6.72 | 4.56 - 6.85 | 2.5522 times | Fri 04 September 2026 | 6.60 (-5.44%) | 7.00 | 6.45 - 7.17 | 0.4902 times | Fri 28 August 2026 | 6.98 (-8.28%) | 7.55 | 6.98 - 7.74 | 0.779 times | Fri 21 August 2026 | 7.61 (-5.82%) | 8.10 | 7.15 - 8.26 | 1.5454 times | Fri 14 August 2026 | 8.08 (-1.22%) | 8.30 | 7.01 - 8.40 | 2.9409 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.32 and 4.12
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-9.55%) | 4.24 | 3.64 - 4.44 | 0.2721 times | Wed 30 September 2026 | 4.19 (-38.38%) | 6.79 | 4.04 - 6.85 | 0.6852 times | Mon 31 August 2026 | 6.80 (-7.23%) | 7.54 | 6.69 - 9.10 | 0.9922 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5345 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.6011 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.3975 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.8833 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 3.7303 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3244 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.5794 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.118 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.48 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.83 |
| 12 day EMA | 3.93 | 3.95 | 3.98 |
| 20 day EMA | 4.14 | 4.18 | 4.22 |
| 35 day EMA | 4.73 | 4.79 | 4.85 |
| 50 day EMA | 5.35 | 5.41 | 5.48 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.82 |
| 12 day SMA | 3.92 | 3.96 | 4 |
| 20 day SMA | 4.06 | 4.09 | 4.12 |
| 35 day SMA | 4.48 | 4.56 | 4.64 |
| 50 day SMA | 5.31 | 5.39 | 5.45 |
| 100 day SMA | 6.26 | 6.28 | 6.3 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.