CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 3.82 and 3.98 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.9433333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.1 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.91 (-1.51%) |
4.00 |
3.88 - 4.04 |
0.5247 times |
Thu 30 October 2025 |
3.97 (-4.57%) |
4.15 |
3.91 - 4.17 |
0.5571 times |
Wed 29 October 2025 |
4.16 (-1.65%) |
4.27 |
4.10 - 4.37 |
0.712 times |
Tue 28 October 2025 |
4.23 (-2.76%) |
4.40 |
4.16 - 4.42 |
0.7883 times |
Mon 27 October 2025 |
4.35 (7.94%) |
4.17 |
4.10 - 4.35 |
1.417 times |
Fri 24 October 2025 |
4.03 (-1.47%) |
4.10 |
4.01 - 4.18 |
0.4438 times |
Thu 23 October 2025 |
4.09 (-0.24%) |
4.05 |
4.00 - 4.25 |
0.7744 times |
Wed 22 October 2025 |
4.10 (-2.15%) |
4.20 |
3.95 - 4.33 |
1.2552 times |
Tue 21 October 2025 |
4.19 (-8.91%) |
4.60 |
4.02 - 4.60 |
1.1096 times |
Mon 20 October 2025 |
4.60 (16.46%) |
4.21 |
4.05 - 4.67 |
2.418 times |
Fri 17 October 2025 |
3.95 (1.8%) |
3.92 |
3.75 - 4.09 |
0.9917 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 3.63 and 4.17 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 4.07 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.91 (-2.98%) |
4.17 |
3.88 - 4.42 |
0.8656 times |
Fri 24 October 2025 |
4.03 (2.03%) |
4.21 |
3.95 - 4.67 |
1.2989 times |
Fri 17 October 2025 |
3.95 (25%) |
3.20 |
3.20 - 4.31 |
2.7548 times |
Fri 10 October 2025 |
3.16 (-5.67%) |
3.31 |
3.15 - 3.55 |
0.9937 times |
Fri 03 October 2025 |
3.35 (2.76%) |
3.32 |
3.22 - 3.42 |
0.6934 times |
Fri 26 September 2025 |
3.26 (2.84%) |
3.24 |
3.16 - 3.43 |
0.9386 times |
Fri 19 September 2025 |
3.17 (3.59%) |
3.11 |
2.95 - 3.33 |
0.9296 times |
Fri 12 September 2025 |
3.06 (10.47%) |
2.76 |
2.76 - 3.24 |
0.6689 times |
Fri 05 September 2025 |
2.77 (-1.77%) |
2.80 |
2.76 - 3.02 |
0.8055 times |
Fri 29 August 2025 |
2.82 (0%) |
2.88 |
2.81 - 2.98 |
0.051 times |
Fri 29 August 2025 |
2.82 (-3.09%) |
2.89 |
2.80 - 2.99 |
0.4448 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 3.53 and 5.05 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.91 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.91 (16.37%) |
3.30 |
3.15 - 4.67 |
1.9316 times |
Tue 30 September 2025 |
3.36 (19.15%) |
2.80 |
2.76 - 3.43 |
1.0952 times |
Fri 29 August 2025 |
2.82 (-26.94%) |
3.82 |
2.80 - 3.95 |
0.8725 times |
Thu 31 July 2025 |
3.86 (29.53%) |
2.98 |
2.90 - 4.15 |
1.1058 times |
Mon 30 June 2025 |
2.98 (-1.65%) |
3.05 |
2.75 - 3.69 |
0.7068 times |
Fri 30 May 2025 |
3.03 (4.48%) |
2.92 |
2.46 - 3.36 |
1.4126 times |
Wed 30 April 2025 |
2.90 (-5.54%) |
3.07 |
2.53 - 3.20 |
0.5127 times |
Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.5505 times |
Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
0.7629 times |
Fri 31 January 2025 |
3.55 (-19.32%) |
4.47 |
3.31 - 4.80 |
1.0493 times |
Tue 31 December 2024 |
4.40 (40.13%) |
3.77 |
3.30 - 4.49 |
1.2675 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.12 | | 20 day DMA | 3.91 | | 35 day DMA | 3.62 | | 50 day DMA | 3.4 | | 100 day DMA | 3.33 | | 150 day DMA | 3.21 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.12 | 4.19 | | 12 day EMA | 4.03 | 4.05 | 4.06 | | 20 day EMA | 3.91 | 3.91 | 3.9 | | 35 day EMA | 3.69 | 3.68 | 3.66 | | 50 day EMA | 3.43 | 3.41 | 3.39 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.15 | 4.17 | | 12 day SMA | 4.12 | 4.14 | 4.13 | | 20 day SMA | 3.91 | 3.88 | 3.85 | | 35 day SMA | 3.62 | 3.6 | 3.57 | | 50 day SMA | 3.4 | 3.38 | 3.36 | | 100 day SMA | 3.33 | 3.33 | 3.32 | | 150 day SMA | 3.21 | 3.2 | 3.2 | | 200 day SMA | 3.24 | 3.24 | 3.23 |
|
|
