CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 3.07 and 3.24 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.1966666666667 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.37 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.18 (-3.93%) |
3.29 |
3.12 - 3.29 |
0.3944 times |
Tue 27 May 2025 |
3.31 (4.42%) |
3.15 |
3.15 - 3.36 |
0.5655 times |
Fri 23 May 2025 |
3.17 (14.03%) |
2.80 |
2.80 - 3.17 |
1.8298 times |
Thu 22 May 2025 |
2.78 (9.02%) |
2.59 |
2.55 - 2.87 |
1.9327 times |
Wed 21 May 2025 |
2.55 (-0.39%) |
2.53 |
2.48 - 2.64 |
0.6655 times |
Tue 20 May 2025 |
2.56 (1.59%) |
2.51 |
2.48 - 2.61 |
0.5727 times |
Mon 19 May 2025 |
2.52 (-2.7%) |
2.60 |
2.46 - 2.65 |
0.6974 times |
Fri 16 May 2025 |
2.59 (-0.38%) |
2.58 |
2.55 - 2.67 |
0.651 times |
Thu 15 May 2025 |
2.60 (-1.89%) |
2.62 |
2.59 - 2.64 |
0.5162 times |
Wed 14 May 2025 |
2.65 (-8.93%) |
2.91 |
2.59 - 2.91 |
2.1749 times |
Tue 13 May 2025 |
2.91 (0.34%) |
2.87 |
2.87 - 3.02 |
0.622 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 3.15 and 3.39 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.18 (0.32%) |
3.15 |
3.12 - 3.36 |
0.6603 times |
Fri 23 May 2025 |
3.17 (22.39%) |
2.60 |
2.46 - 3.17 |
3.9197 times |
Fri 16 May 2025 |
2.59 (-8.8%) |
2.86 |
2.55 - 3.02 |
2.9223 times |
Fri 09 May 2025 |
2.84 (-3.4%) |
2.99 |
2.65 - 3.12 |
1.3076 times |
Fri 02 May 2025 |
2.94 (-5.47%) |
3.06 |
2.90 - 3.14 |
0.4209 times |
Fri 25 April 2025 |
3.11 (1.3%) |
3.02 |
2.91 - 3.20 |
0.6732 times |
Thu 17 April 2025 |
3.07 (-0.97%) |
3.20 |
3.00 - 3.20 |
0.0533 times |
Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0.0427 times |
Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
Wed 16 April 2025 |
3.10 (1.64%) |
3.06 |
2.93 - 3.20 |
0.397 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 2.82 and 3.72 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.18 (9.66%) |
2.92 |
2.46 - 3.36 |
1.6034 times |
Wed 30 April 2025 |
2.90 (-5.54%) |
3.07 |
2.53 - 3.20 |
0.6008 times |
Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.6451 times |
Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
0.894 times |
Fri 31 January 2025 |
3.55 (-19.32%) |
4.47 |
3.31 - 4.80 |
1.2296 times |
Tue 31 December 2024 |
4.40 (40.13%) |
3.77 |
3.30 - 4.49 |
1.4853 times |
Tue 26 November 2024 |
3.14 (7.53%) |
2.90 |
2.70 - 3.30 |
1.3356 times |
Thu 31 October 2024 |
2.92 (-11.78%) |
3.41 |
2.90 - 3.48 |
0.8185 times |
Mon 30 September 2024 |
3.31 (-12.89%) |
3.74 |
3.00 - 3.87 |
0.6625 times |
Fri 30 August 2024 |
3.80 (-2.56%) |
3.94 |
3.46 - 4.09 |
0.7253 times |
Wed 31 July 2024 |
3.90 (0.26%) |
3.97 |
3.73 - 4.21 |
0.4217 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 2.81 | | 20 day DMA | 2.83 | | 35 day DMA | 2.93 | | 50 day DMA | 2.95 | | 100 day DMA | 3.2 | | 150 day DMA | 3.26 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 2.98 | 2.82 | | 12 day EMA | 2.9 | 2.85 | 2.77 | | 20 day EMA | 2.89 | 2.86 | 2.81 | | 35 day EMA | 2.91 | 2.89 | 2.86 | | 50 day EMA | 2.96 | 2.95 | 2.94 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 2.87 | 2.72 | | 12 day SMA | 2.81 | 2.78 | 2.75 | | 20 day SMA | 2.83 | 2.83 | 2.81 | | 35 day SMA | 2.93 | 2.92 | 2.91 | | 50 day SMA | 2.95 | 2.95 | 2.94 | | 100 day SMA | 3.2 | 3.21 | 3.22 | | 150 day SMA | 3.26 | 3.26 | 3.26 | | 200 day SMA | 3.32 | 3.32 | 3.32 |
|
|
