Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 7.04 and 7.4
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.68 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.28 (-5.08%) | 7.49 | 7.16 - 7.52 | 0.4848 times | Tue 21 July 2026 | 7.67 (4.64%) | 7.33 | 7.22 - 7.76 | 0.359 times | Mon 20 July 2026 | 7.33 (2.95%) | 7.30 | 7.11 - 7.55 | 0.9696 times | Fri 17 July 2026 | 7.12 (2.15%) | 7.03 | 6.71 - 7.61 | 2.0962 times | Thu 16 July 2026 | 6.97 (-1.83%) | 6.99 | 6.90 - 7.35 | 0.8938 times | Wed 15 July 2026 | 7.10 (-1.39%) | 7.17 | 6.83 - 7.34 | 0.7864 times | Tue 14 July 2026 | 7.20 (3.9%) | 7.00 | 6.99 - 7.31 | 0.7107 times | Mon 13 July 2026 | 6.93 (-5.46%) | 7.21 | 6.92 - 7.45 | 1.5536 times | Fri 10 July 2026 | 7.33 (-11.47%) | 7.88 | 7.30 - 8.11 | 0.895 times | Thu 09 July 2026 | 8.28 (3.5%) | 8.00 | 7.93 - 8.65 | 1.2509 times | Wed 08 July 2026 | 8.00 (3.9%) | 7.93 | 7.31 - 8.00 | 0.4828 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 6.87 and 7.52
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.28 (2.25%) | 7.30 | 7.11 - 7.76 | 0.28 times | Fri 17 July 2026 | 7.12 (-2.86%) | 7.21 | 6.71 - 7.61 | 0.9327 times | Fri 10 July 2026 | 7.33 (-6.62%) | 7.74 | 7.21 - 8.76 | 0.9105 times | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.6187 times | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 0.8544 times | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 1.1623 times | Fri 12 June 2026 | 6.82 (22.88%) | 5.84 | 5.67 - 7.05 | 0.9956 times | Fri 05 June 2026 | 5.55 (-6.88%) | 5.96 | 5.38 - 6.60 | 1.0029 times | Fri 29 May 2026 | 5.96 (2.58%) | 5.87 | 5.60 - 6.25 | 1.0282 times | Fri 22 May 2026 | 5.81 (11.73%) | 5.36 | 5.36 - 6.95 | 2.2147 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 2.7761 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 5.97 and 8.02
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.28 (-2.02%) | 7.41 | 6.71 - 8.76 | 0.4009 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.7094 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.6492 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.0425 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.4023 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3828 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6838 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1392 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1386 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4513 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2514 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.79 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.37 | 7.22 |
| 12 day EMA | 7.33 | 7.34 | 7.28 |
| 20 day EMA | 7.27 | 7.27 | 7.23 |
| 35 day EMA | 7.11 | 7.1 | 7.07 |
| 50 day EMA | 6.9 | 6.88 | 6.85 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.24 | 7.14 |
| 12 day SMA | 7.41 | 7.46 | 7.48 |
| 20 day SMA | 7.34 | 7.33 | 7.34 |
| 35 day SMA | 7.03 | 6.99 | 6.94 |
| 50 day SMA | 6.79 | 6.79 | 6.77 |
| 100 day SMA | 5.88 | 5.84 | 5.81 |
| 150 day SMA | 5.26 | 5.23 | 5.2 |
| 200 day SMA | 4.84 | 4.82 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.