Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 6.09 and 6.66
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.83 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.15 (1.15%) | 6.13 | 6.03 - 6.60 | 1.1378 times | Mon 01 June 2026 | 6.08 (2.01%) | 5.96 | 5.84 - 6.38 | 0.5622 times | Fri 29 May 2026 | 5.96 (0.85%) | 5.88 | 5.61 - 6.09 | 0.6505 times | Thu 28 May 2026 | 5.91 (-2.31%) | 6.01 | 5.69 - 6.25 | 1.7799 times | Wed 27 May 2026 | 6.05 (1.85%) | 6.00 | 5.60 - 6.08 | 0.7566 times | Tue 26 May 2026 | 5.94 (2.24%) | 5.87 | 5.76 - 6.24 | 0.8819 times | Fri 22 May 2026 | 5.81 (-5.37%) | 6.25 | 5.68 - 6.35 | 1.3684 times | Thu 21 May 2026 | 6.14 (-3.91%) | 6.26 | 5.82 - 6.95 | 1.3894 times | Wed 20 May 2026 | 6.39 (4.93%) | 6.15 | 5.70 - 6.39 | 0.8878 times | Tue 19 May 2026 | 6.09 (2.01%) | 5.55 | 5.47 - 6.10 | 0.5856 times | Mon 18 May 2026 | 5.97 (14.81%) | 5.36 | 5.36 - 6.40 | 4.5334 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 6 and 6.76
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.15 (3.19%) | 5.96 | 5.84 - 6.60 | 0.2617 times | Fri 29 May 2026 | 5.96 (2.58%) | 5.87 | 5.60 - 6.25 | 0.6264 times | Fri 22 May 2026 | 5.81 (11.73%) | 5.36 | 5.36 - 6.95 | 1.3492 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 1.6913 times | Fri 08 May 2026 | 7.09 (-11.93%) | 7.36 | 6.55 - 8.41 | 0.9011 times | Wed 06 May 2026 | 8.05 (0%) | 8.32 | 6.85 - 9.04 | 1.0303 times | Fri 01 May 2026 | 8.05 (24.42%) | 6.46 | 5.98 - 8.19 | 1.3329 times | Fri 24 April 2026 | 6.47 (48.05%) | 4.39 | 4.24 - 6.66 | 1.2156 times | Fri 17 April 2026 | 4.37 (12.05%) | 3.90 | 3.82 - 4.79 | 0.7057 times | Fri 10 April 2026 | 3.90 (-8.88%) | 4.14 | 3.78 - 4.47 | 0.8857 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.8238 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 6 and 6.76
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.15 (3.19%) | 5.96 | 5.84 - 6.60 | 0.0766 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.7903 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.1317 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.779 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.4156 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.7423 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1511 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1504 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.49 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2729 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2174 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.28 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.02 | 5.99 |
| 12 day EMA | 6.14 | 6.14 | 6.15 |
| 20 day EMA | 6.2 | 6.2 | 6.21 |
| 35 day EMA | 5.9 | 5.89 | 5.88 |
| 50 day EMA | 5.59 | 5.57 | 5.55 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.99 | 5.93 |
| 12 day SMA | 5.97 | 6.03 | 6.1 |
| 20 day SMA | 6.5 | 6.56 | 6.62 |
| 35 day SMA | 6.28 | 6.22 | 6.17 |
| 50 day SMA | 5.73 | 5.68 | 5.63 |
| 100 day SMA | 4.97 | 4.95 | 4.92 |
| 150 day SMA | 4.44 | 4.43 | 4.42 |
| 200 day SMA | 4.16 | 4.14 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.