LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 16.86 and 17.47 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17.35 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.96 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.20 (2.14%) |
17.34 |
17.12 - 17.73 |
1.2883 times |
Thu 02 May 2024 |
16.84 (6.18%) |
16.25 |
16.01 - 16.88 |
1.0485 times |
Wed 01 May 2024 |
15.86 (1.41%) |
15.59 |
15.48 - 16.44 |
1.4452 times |
Tue 30 April 2024 |
15.64 (-4.05%) |
16.13 |
15.60 - 16.40 |
0.7061 times |
Mon 29 April 2024 |
16.30 (-0.43%) |
16.22 |
15.86 - 16.48 |
0.7473 times |
Fri 26 April 2024 |
16.37 (1.87%) |
16.06 |
15.91 - 16.45 |
0.6728 times |
Thu 25 April 2024 |
16.07 (-1.65%) |
15.93 |
15.74 - 16.26 |
0.854 times |
Wed 24 April 2024 |
16.34 (-3.43%) |
16.50 |
15.78 - 16.83 |
1.3902 times |
Tue 23 April 2024 |
16.92 (1.14%) |
16.77 |
16.72 - 17.22 |
0.7715 times |
Mon 22 April 2024 |
16.73 (3.59%) |
16.32 |
16.11 - 16.88 |
1.0762 times |
Fri 19 April 2024 |
16.15 (-3.35%) |
16.60 |
16.06 - 16.81 |
1.0695 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 16.34 and 18.59 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 15.88 | | Weekly Target 3 | 16.803333333333 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.20 (5.07%) |
16.22 |
15.48 - 17.73 |
0.9666 times |
Fri 26 April 2024 |
16.37 (1.36%) |
16.32 |
15.74 - 17.22 |
0.8797 times |
Fri 19 April 2024 |
16.15 (-13.91%) |
19.09 |
16.06 - 19.34 |
0.8198 times |
Fri 12 April 2024 |
18.76 (5.16%) |
18.00 |
17.62 - 19.55 |
0.7894 times |
Fri 05 April 2024 |
17.84 (-7.8%) |
19.37 |
17.24 - 19.64 |
1.0459 times |
Thu 28 March 2024 |
19.35 (-4.02%) |
20.24 |
18.56 - 20.40 |
0.6787 times |
Fri 22 March 2024 |
20.16 (17.01%) |
17.45 |
17.20 - 20.82 |
1.2414 times |
Fri 15 March 2024 |
17.23 (-5.9%) |
18.26 |
17.18 - 18.89 |
0.9035 times |
Fri 08 March 2024 |
18.31 (11.99%) |
17.35 |
16.50 - 19.12 |
1.4178 times |
Fri 01 March 2024 |
16.35 (2.12%) |
16.00 |
15.39 - 17.37 |
1.2571 times |
Fri 23 February 2024 |
16.01 (-10.61%) |
17.66 |
15.50 - 17.91 |
1.4947 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 16.34 and 18.59 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 15.88 | | Monthly Target 3 | 16.803333333333 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.20 (9.97%) |
15.59 |
15.48 - 17.73 |
0.156 times |
Tue 30 April 2024 |
15.64 (-19.17%) |
19.37 |
15.60 - 19.64 |
0.8496 times |
Thu 28 March 2024 |
19.35 (21.85%) |
15.89 |
15.71 - 20.82 |
1.0074 times |
Thu 29 February 2024 |
15.88 (27.14%) |
12.65 |
11.69 - 19.43 |
1.8914 times |
Wed 31 January 2024 |
12.49 (-16.68%) |
14.76 |
12.27 - 14.81 |
0.7804 times |
Fri 29 December 2023 |
14.99 (27.79%) |
11.76 |
11.57 - 15.95 |
1.1958 times |
Thu 30 November 2023 |
11.73 (27.92%) |
9.16 |
8.85 - 12.04 |
1.2261 times |
Tue 31 October 2023 |
9.17 (-13%) |
10.51 |
8.94 - 11.68 |
0.7332 times |
Fri 29 September 2023 |
10.54 (-10.53%) |
11.91 |
9.72 - 12.45 |
0.7886 times |
Thu 31 August 2023 |
11.78 (-7.32%) |
12.37 |
10.14 - 12.54 |
1.3715 times |
Mon 31 July 2023 |
12.71 (32.53%) |
9.63 |
9.44 - 12.79 |
0.975 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 16.43 | | 20 day DMA | 17.19 | | 35 day DMA | 17.89 | | 50 day DMA | 17.65 | | 100 day DMA | 15.82 | | 150 day DMA | 14.14 | | 200 day DMA | 13.39 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.32 | 16.06 | | 12 day EMA | 16.71 | 16.62 | 16.58 | | 20 day EMA | 17 | 16.98 | 16.99 | | 35 day EMA | 17.23 | 17.23 | 17.25 | | 50 day EMA | 17.48 | 17.49 | 17.52 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.2 | 16.05 | | 12 day SMA | 16.43 | 16.44 | 16.56 | | 20 day SMA | 17.19 | 17.22 | 17.25 | | 35 day SMA | 17.89 | 17.9 | 17.94 | | 50 day SMA | 17.65 | 17.63 | 17.61 | | 100 day SMA | 15.82 | 15.78 | 15.76 | | 150 day SMA | 14.14 | 14.1 | 14.05 | | 200 day SMA | 13.39 | 13.36 | 13.33 |
|
|
