LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 22.22 and 22.92 | Daily Target 1 | 21.65 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.346666666667 | | Daily Target 4 | 22.78 | | Daily Target 5 | 23.05 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.52 (0.85%) |
22.33 |
21.91 - 22.61 |
0.5865 times |
Wed 03 December 2025 |
22.33 (0.36%) |
22.53 |
22.21 - 22.88 |
0.896 times |
Tue 02 December 2025 |
22.25 (3.78%) |
21.59 |
21.52 - 22.61 |
0.7869 times |
Mon 01 December 2025 |
21.44 (1.95%) |
20.81 |
20.68 - 21.83 |
1.264 times |
Fri 28 November 2025 |
21.03 (4.32%) |
20.25 |
20.15 - 21.16 |
0.5929 times |
Wed 26 November 2025 |
20.16 (2.86%) |
19.72 |
19.65 - 20.74 |
0.8295 times |
Tue 25 November 2025 |
19.60 (-1.31%) |
19.92 |
19.31 - 19.99 |
0.7369 times |
Mon 24 November 2025 |
19.86 (0.4%) |
19.99 |
19.80 - 20.60 |
0.8226 times |
Fri 21 November 2025 |
19.78 (0.1%) |
19.71 |
18.85 - 20.01 |
1.6654 times |
Thu 20 November 2025 |
19.76 (-6.84%) |
21.52 |
19.67 - 21.81 |
1.8192 times |
Wed 19 November 2025 |
21.21 (-2.21%) |
21.65 |
20.92 - 21.98 |
0.9672 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 21.6 and 23.8 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 22.026666666667 | | Weekly Target 4 | 23.37 | | Weekly Target 5 | 24.23 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.52 (7.09%) |
20.81 |
20.68 - 22.88 |
0.6098 times |
Fri 28 November 2025 |
21.03 (6.32%) |
19.99 |
19.31 - 21.16 |
0.5146 times |
Fri 21 November 2025 |
19.78 (-14.52%) |
22.93 |
18.85 - 23.00 |
1.2152 times |
Fri 14 November 2025 |
23.14 (4.99%) |
22.41 |
22.18 - 25.54 |
1.886 times |
Fri 07 November 2025 |
22.04 (7.72%) |
19.98 |
19.35 - 22.19 |
1.4783 times |
Fri 31 October 2025 |
20.46 (0%) |
19.92 |
19.90 - 20.64 |
0.2708 times |
Fri 31 October 2025 |
20.46 (-0.1%) |
20.53 |
19.58 - 20.82 |
1.1196 times |
Fri 24 October 2025 |
20.48 (4.49%) |
19.71 |
19.55 - 20.97 |
0.6922 times |
Fri 17 October 2025 |
19.60 (1.82%) |
19.61 |
19.19 - 20.73 |
0.8618 times |
Fri 10 October 2025 |
19.25 (-12.42%) |
22.10 |
18.86 - 22.48 |
1.3517 times |
Fri 03 October 2025 |
21.98 (0.5%) |
21.91 |
21.55 - 23.28 |
1.3752 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 21.6 and 23.8 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22.026666666667 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 24.23 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.52 (7.09%) |
20.81 |
20.68 - 22.88 |
0.1202 times |
Fri 28 November 2025 |
21.03 (2.79%) |
19.98 |
18.85 - 25.54 |
1.004 times |
Fri 31 October 2025 |
20.46 (-7.04%) |
21.98 |
18.86 - 22.99 |
0.9854 times |
Tue 30 September 2025 |
22.01 (35.7%) |
15.56 |
15.56 - 23.50 |
1.6657 times |
Fri 29 August 2025 |
16.22 (15.36%) |
13.81 |
13.16 - 17.42 |
1.3353 times |
Thu 31 July 2025 |
14.06 (-10.79%) |
15.72 |
13.71 - 16.62 |
0.8651 times |
Mon 30 June 2025 |
15.76 (3.41%) |
15.20 |
14.20 - 16.10 |
0.7961 times |
Fri 30 May 2025 |
15.24 (22.9%) |
12.55 |
12.31 - 17.52 |
1.4175 times |
Wed 30 April 2025 |
12.40 (4.47%) |
11.85 |
9.66 - 13.00 |
0.8661 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
0.9447 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.501 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 20.97 | | 20 day DMA | 21.8 | | 35 day DMA | 21.1 | | 50 day DMA | 21.13 | | 100 day DMA | 18.85 | | 150 day DMA | 17.7 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.63 | 21.28 | | 12 day EMA | 21.5 | 21.31 | 21.13 | | 20 day EMA | 21.42 | 21.3 | 21.19 | | 35 day EMA | 21.39 | 21.32 | 21.26 | | 50 day EMA | 21.29 | 21.24 | 21.2 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.44 | 20.9 | | 12 day SMA | 20.97 | 20.89 | 20.96 | | 20 day SMA | 21.8 | 21.68 | 21.53 | | 35 day SMA | 21.1 | 21.02 | 20.96 | | 50 day SMA | 21.13 | 21.12 | 21.11 | | 100 day SMA | 18.85 | 18.77 | 18.7 | | 150 day SMA | 17.7 | 17.63 | 17.57 | | 200 day SMA | 16.23 | 16.19 | 16.15 |
|
|
