LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 15.97 and 16.54 | Daily Target 1 | 15.51 | | Daily Target 2 | 15.86 | | Daily Target 3 | 16.076666666667 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.65 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.22 (0.5%) |
16.14 |
15.72 - 16.29 |
1.006 times |
Thu 28 August 2025 |
16.14 (-0.68%) |
16.36 |
15.98 - 16.50 |
0.6294 times |
Wed 27 August 2025 |
16.25 (-3.27%) |
16.74 |
16.17 - 16.81 |
1.166 times |
Tue 26 August 2025 |
16.80 (-1.47%) |
17.03 |
16.63 - 17.05 |
0.8954 times |
Mon 25 August 2025 |
17.05 (0.24%) |
17.00 |
17.00 - 17.42 |
1.0328 times |
Fri 22 August 2025 |
17.01 (7.59%) |
15.78 |
15.75 - 17.10 |
1.4312 times |
Thu 21 August 2025 |
15.81 (1.54%) |
15.48 |
15.25 - 15.83 |
0.8197 times |
Wed 20 August 2025 |
15.57 (0%) |
15.44 |
14.79 - 15.59 |
1.0207 times |
Tue 19 August 2025 |
15.57 (-2.81%) |
16.05 |
15.53 - 16.28 |
0.8384 times |
Mon 18 August 2025 |
16.02 (1.26%) |
15.83 |
15.45 - 16.06 |
1.1603 times |
Fri 15 August 2025 |
15.82 (8.21%) |
14.69 |
14.69 - 16.12 |
2.0824 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 15.12 and 16.82 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 16.453333333333 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.22 (-4.64%) |
17.00 |
15.72 - 17.42 |
0.9742 times |
Fri 22 August 2025 |
17.01 (7.52%) |
15.83 |
14.79 - 17.10 |
1.0856 times |
Fri 15 August 2025 |
15.82 (17.97%) |
13.41 |
13.16 - 16.12 |
1.2759 times |
Fri 08 August 2025 |
13.41 (-1.54%) |
14.35 |
13.39 - 14.67 |
1.709 times |
Fri 01 August 2025 |
13.62 (-4.76%) |
14.39 |
13.52 - 14.59 |
0.9443 times |
Fri 25 July 2025 |
14.30 (-2.72%) |
14.91 |
14.12 - 15.27 |
0.7984 times |
Fri 18 July 2025 |
14.70 (-1.41%) |
14.93 |
14.38 - 15.18 |
0.6771 times |
Fri 11 July 2025 |
14.91 (-7.68%) |
16.04 |
14.81 - 16.62 |
0.8845 times |
Thu 03 July 2025 |
16.15 (2.74%) |
15.80 |
15.58 - 16.45 |
0.59 times |
Fri 27 June 2025 |
15.72 (8.19%) |
14.37 |
14.37 - 16.10 |
1.0611 times |
Fri 20 June 2025 |
14.53 (-1.69%) |
14.85 |
14.20 - 15.08 |
0.5553 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 14.69 and 18.95 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 15.6 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.22 (15.36%) |
13.81 |
13.16 - 17.42 |
1.2426 times |
Thu 31 July 2025 |
14.06 (-10.79%) |
15.72 |
13.71 - 16.62 |
0.8368 times |
Mon 30 June 2025 |
15.76 (3.41%) |
15.20 |
14.20 - 16.10 |
0.77 times |
Fri 30 May 2025 |
15.24 (22.9%) |
12.55 |
12.31 - 17.52 |
1.371 times |
Wed 30 April 2025 |
12.40 (4.47%) |
11.85 |
9.66 - 13.00 |
0.8377 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
0.9138 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.4519 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
0.9207 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.6131 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.0425 times |
Thu 31 October 2024 |
12.97 (1.73%) |
12.78 |
11.99 - 14.18 |
0.7223 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.07 | | 20 day DMA | 15.23 | | 35 day DMA | 14.94 | | 50 day DMA | 15.15 | | 100 day DMA | 14.51 | | 150 day DMA | 13.93 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.33 | 16.42 | | 12 day EMA | 15.97 | 15.92 | 15.88 | | 20 day EMA | 15.61 | 15.55 | 15.49 | | 35 day EMA | 15.42 | 15.37 | 15.32 | | 50 day EMA | 15.3 | 15.26 | 15.22 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.65 | 16.58 | | 12 day SMA | 16.07 | 15.94 | 15.75 | | 20 day SMA | 15.23 | 15.12 | 15.01 | | 35 day SMA | 14.94 | 14.92 | 14.9 | | 50 day SMA | 15.15 | 15.12 | 15.1 | | 100 day SMA | 14.51 | 14.45 | 14.4 | | 150 day SMA | 13.93 | 13.91 | 13.89 | | 200 day SMA | 14.19 | 14.17 | 14.16 |
|
|
