LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 19.61 and 21.34 | Daily Target 1 | 18.17 | | Daily Target 2 | 19.31 | | Daily Target 3 | 19.903333333333 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.63 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
20.44 (9.77%) |
18.83 |
18.77 - 20.50 |
1.0143 times |
Fri 12 September 2025 |
18.62 (1.64%) |
18.38 |
18.30 - 18.83 |
1.1908 times |
Thu 11 September 2025 |
18.32 (-3.38%) |
19.04 |
18.31 - 19.16 |
0.6435 times |
Wed 10 September 2025 |
18.96 (3.1%) |
18.50 |
18.47 - 19.35 |
1.0826 times |
Tue 09 September 2025 |
18.39 (3.84%) |
17.77 |
17.63 - 18.41 |
0.9208 times |
Mon 08 September 2025 |
17.71 (6.3%) |
16.96 |
16.92 - 17.76 |
0.8643 times |
Fri 05 September 2025 |
16.66 (-0.77%) |
16.96 |
16.49 - 17.45 |
0.6237 times |
Thu 04 September 2025 |
16.79 (-0.77%) |
16.90 |
16.29 - 16.95 |
0.717 times |
Wed 03 September 2025 |
16.92 (0.71%) |
16.86 |
16.84 - 18.30 |
2.0244 times |
Tue 02 September 2025 |
16.80 (3.58%) |
15.56 |
15.56 - 16.89 |
0.9186 times |
Fri 29 August 2025 |
16.22 (0%) |
16.14 |
15.72 - 16.29 |
0.6827 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 19.61 and 21.34 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 19.903333333333 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
20.44 (9.77%) |
18.83 |
18.77 - 20.50 |
0.3069 times |
Fri 12 September 2025 |
18.62 (11.76%) |
16.96 |
16.92 - 19.35 |
1.4228 times |
Fri 05 September 2025 |
16.66 (2.71%) |
15.56 |
15.56 - 18.30 |
1.2963 times |
Fri 29 August 2025 |
16.22 (0%) |
16.14 |
15.72 - 16.29 |
0.2066 times |
Fri 29 August 2025 |
16.22 (-4.64%) |
17.00 |
15.72 - 17.42 |
0.9713 times |
Fri 22 August 2025 |
17.01 (7.52%) |
15.83 |
14.79 - 17.10 |
1.0824 times |
Fri 15 August 2025 |
15.82 (17.97%) |
13.41 |
13.16 - 16.12 |
1.2722 times |
Fri 08 August 2025 |
13.41 (-1.54%) |
14.35 |
13.39 - 14.67 |
1.7039 times |
Fri 01 August 2025 |
13.62 (-4.76%) |
14.39 |
13.52 - 14.59 |
0.9415 times |
Fri 25 July 2025 |
14.30 (-2.72%) |
14.91 |
14.12 - 15.27 |
0.7961 times |
Fri 18 July 2025 |
14.70 (-1.41%) |
14.93 |
14.38 - 15.18 |
0.6751 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 18 and 22.94 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 18.833333333333 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 23.77 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
20.44 (26.02%) |
15.56 |
15.56 - 20.50 |
0.7377 times |
Fri 29 August 2025 |
16.22 (15.36%) |
13.81 |
13.16 - 17.42 |
1.3282 times |
Thu 31 July 2025 |
14.06 (-10.79%) |
15.72 |
13.71 - 16.62 |
0.8606 times |
Mon 30 June 2025 |
15.76 (3.41%) |
15.20 |
14.20 - 16.10 |
0.7919 times |
Fri 30 May 2025 |
15.24 (22.9%) |
12.55 |
12.31 - 17.52 |
1.41 times |
Wed 30 April 2025 |
12.40 (4.47%) |
11.85 |
9.66 - 13.00 |
0.8615 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
0.9397 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.4931 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
0.9468 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.6305 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.0721 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 17.67 | | 20 day DMA | 17.11 | | 35 day DMA | 15.9 | | 50 day DMA | 15.65 | | 100 day DMA | 15.27 | | 150 day DMA | 14.23 | | 200 day DMA | 14.26 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.27 | 18.09 | | 12 day EMA | 17.99 | 17.55 | 17.36 | | 20 day EMA | 17.32 | 16.99 | 16.82 | | 35 day EMA | 16.63 | 16.41 | 16.28 | | 50 day EMA | 16 | 15.82 | 15.71 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.4 | 18.01 | | 12 day SMA | 17.67 | 17.31 | 17.12 | | 20 day SMA | 17.11 | 16.89 | 16.75 | | 35 day SMA | 15.9 | 15.73 | 15.61 | | 50 day SMA | 15.65 | 15.56 | 15.5 | | 100 day SMA | 15.27 | 15.18 | 15.1 | | 150 day SMA | 14.23 | 14.18 | 14.15 | | 200 day SMA | 14.26 | 14.25 | 14.24 |
|
|
