LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.54 and 16.3

Daily Target 114.91
Daily Target 215.41
Daily Target 315.666666666667
Daily Target 416.17
Daily Target 516.43

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Mon 14 September 2026 15.92 (3.92%) 15.16 15.16 - 15.92 0.6844 times
Fri 11 September 2026 15.32 (2%) 15.14 14.94 - 15.34 0.8941 times
Thu 10 September 2026 15.02 (0.81%) 14.71 14.54 - 15.18 0.923 times
Wed 09 September 2026 14.90 (-8.25%) 15.77 14.88 - 15.82 1.7555 times
Tue 08 September 2026 16.24 (-2.75%) 16.60 15.95 - 16.64 1.5766 times
Fri 04 September 2026 16.70 (-3.36%) 17.35 16.69 - 17.47 0.6982 times
Thu 03 September 2026 17.28 (-0.4%) 17.54 17.20 - 17.98 0.8874 times
Wed 02 September 2026 17.35 (3.46%) 16.72 16.70 - 17.44 0.5473 times
Tue 01 September 2026 16.77 (-0.77%) 16.57 16.54 - 17.04 1.0357 times
Mon 31 August 2026 16.90 (-4.52%) 17.49 16.85 - 17.72 0.9979 times
Fri 28 August 2026 17.70 (2.02%) 17.38 17.38 - 17.88 0.9035 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 15.54 and 16.3

Weekly Target 114.91
Weekly Target 215.41
Weekly Target 315.666666666667
Weekly Target 416.17
Weekly Target 516.43

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Mon 14 September 2026 15.92 (3.92%) 15.16 15.16 - 15.92 0.1647 times
Fri 11 September 2026 15.32 (-8.26%) 16.60 14.54 - 16.64 1.2392 times
Fri 04 September 2026 16.70 (-5.65%) 17.49 16.54 - 17.98 1.0027 times
Fri 28 August 2026 17.70 (1.32%) 17.47 17.02 - 17.97 1.2066 times
Fri 21 August 2026 17.47 (-0.06%) 17.47 16.80 - 17.80 0.9392 times
Fri 14 August 2026 17.48 (0.06%) 17.43 16.36 - 17.76 1.2936 times
Fri 07 August 2026 17.47 (10.15%) 16.02 15.92 - 17.56 1.2391 times
Fri 31 July 2026 15.86 (11.69%) 14.43 14.37 - 15.92 1.1496 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 0.3487 times
Fri 24 July 2026 14.20 (-8.56%) 15.59 13.49 - 15.79 1.4165 times
Fri 17 July 2026 15.53 (-0.51%) 15.74 15.37 - 16.52 0.9604 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 13.51 and 16.95

Monthly Target 112.71
Monthly Target 214.31
Monthly Target 316.146666666667
Monthly Target 417.75
Monthly Target 519.59

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Mon 14 September 2026 15.92 (-5.8%) 16.57 14.54 - 17.98 0.377 times
Mon 31 August 2026 16.90 (6.56%) 16.02 15.92 - 17.97 0.8559 times
Fri 31 July 2026 15.86 (8.63%) 14.56 13.49 - 16.52 0.908 times
Tue 30 June 2026 14.60 (3.4%) 14.35 13.16 - 15.51 0.9888 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 1.2194 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.9802 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.3193 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.6667 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.7858 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.8989 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.4622 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.45
20 day DMA 16.83
35 day DMA 16.67
50 day DMA 16.24
100 day DMA 15.16
150 day DMA 14.63
200 day DMA 15.78

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.6215.77
12 day EMA16.216.2516.42
20 day EMA16.4216.4716.59
35 day EMA16.3416.3716.43
50 day EMA16.0716.0816.11

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.6416.03
12 day SMA16.4516.5816.77
20 day SMA16.8316.9117
35 day SMA16.6716.6216.59
50 day SMA16.2416.2316.23
100 day SMA15.1615.1415.13
150 day SMA14.6314.6414.65
200 day SMA15.7815.815.82
Back to top | Use Dark Theme