LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 14.31 and 14.61

Daily Target 114.07
Daily Target 214.24
Daily Target 314.366666666667
Daily Target 414.54
Daily Target 514.67

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.42 (1.91%) 14.32 14.19 - 14.49 1.1537 times
Thu 30 April 2026 14.15 (-1.32%) 14.43 13.93 - 14.43 0.9814 times
Wed 29 April 2026 14.34 (0.84%) 14.10 13.85 - 14.40 1.1388 times
Tue 28 April 2026 14.22 (-1.93%) 14.45 14.16 - 14.67 0.6873 times
Mon 27 April 2026 14.50 (1.75%) 14.25 14.18 - 14.73 0.7316 times
Fri 24 April 2026 14.25 (1.57%) 14.11 13.86 - 14.32 0.7294 times
Thu 23 April 2026 14.03 (-2.91%) 14.41 13.88 - 14.52 0.8941 times
Wed 22 April 2026 14.45 (-2.03%) 14.93 14.28 - 15.03 0.7067 times
Tue 21 April 2026 14.75 (2.15%) 14.50 14.43 - 15.09 1.342 times
Mon 20 April 2026 14.44 (-3.41%) 14.98 14.18 - 14.98 1.6349 times
Fri 17 April 2026 14.95 (1.42%) 15.00 14.77 - 15.34 1.1152 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 14.14 and 15.02

Weekly Target 113.45
Weekly Target 213.94
Weekly Target 314.333333333333
Weekly Target 414.82
Weekly Target 515.21

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.42 (1.19%) 14.25 13.85 - 14.73 0.8198 times
Fri 24 April 2026 14.25 (-4.68%) 14.98 13.86 - 15.09 0.9271 times
Fri 17 April 2026 14.95 (12.92%) 13.15 12.91 - 15.34 0.989 times
Fri 10 April 2026 13.24 (-0.82%) 13.32 13.11 - 14.40 0.8806 times
Thu 02 April 2026 13.35 (3.73%) 12.82 12.46 - 13.55 0.7385 times
Fri 27 March 2026 12.87 (-4.45%) 13.68 12.48 - 13.75 0.9489 times
Fri 20 March 2026 13.47 (2.9%) 13.25 13.05 - 14.34 1.0483 times
Fri 13 March 2026 13.09 (-1.28%) 13.13 12.89 - 13.86 1.086 times
Fri 06 March 2026 13.26 (-4.19%) 13.46 12.83 - 14.09 1.387 times
Fri 27 February 2026 13.84 (-0.79%) 13.70 13.14 - 14.14 1.1747 times
Fri 20 February 2026 13.95 (5.12%) 13.24 13.07 - 14.02 1.0333 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 14.31 and 14.61

Monthly Target 114.07
Monthly Target 214.24
Monthly Target 314.366666666667
Monthly Target 414.54
Monthly Target 514.67

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.42 (1.91%) 14.32 14.19 - 14.49 0.0418 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.7623 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.026 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.2962 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.6111 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.699 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.1371 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.0942 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.8496 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.4827 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.9607 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.44
20 day DMA 14.13
35 day DMA 13.75
50 day DMA 13.7
100 day DMA 15.93
150 day DMA 17.67
200 day DMA 17.43

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2714.33
12 day EMA14.2614.2314.25
20 day EMA14.1314.114.1
35 day EMA13.9613.9313.92
50 day EMA13.7413.7113.69

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2914.27
12 day SMA14.4414.4614.42
20 day SMA14.1314.0814.04
35 day SMA13.7513.7213.7
50 day SMA13.713.6813.67
100 day SMA15.9316.0116.1
150 day SMA17.6717.7217.77
200 day SMA17.4317.4317.43
Back to top | Use Dark Theme