LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.75 and 16.27

Daily Target 115.61
Daily Target 215.89
Daily Target 316.126666666667
Daily Target 416.41
Daily Target 516.65

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.18 (-1.46%) 16.29 15.84 - 16.36 0.8671 times
Thu 29 October 2026 16.42 (0.49%) 16.40 15.81 - 16.46 0.6989 times
Wed 28 October 2026 16.34 (-2.74%) 16.71 16.13 - 16.80 1.3134 times
Tue 27 October 2026 16.80 (-1.58%) 16.99 16.73 - 17.07 0.712 times
Mon 26 October 2026 17.07 (0.77%) 16.92 16.68 - 17.22 0.9559 times
Fri 23 October 2026 16.94 (-2.81%) 17.23 16.81 - 17.38 0.9981 times
Thu 22 October 2026 17.43 (3.75%) 16.69 16.65 - 17.54 1.6138 times
Wed 21 October 2026 16.80 (-2.61%) 17.24 16.79 - 17.35 0.9201 times
Tue 20 October 2026 17.25 (1.53%) 16.91 16.87 - 17.48 0.9445 times
Mon 19 October 2026 16.99 (1.01%) 16.89 16.54 - 17.10 0.9762 times
Fri 16 October 2026 16.82 (-1.98%) 17.17 16.49 - 17.27 1.4145 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 15.29 and 16.7

Weekly Target 114.99
Weekly Target 215.59
Weekly Target 316.403333333333
Weekly Target 417
Weekly Target 517.81

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.18 (-4.49%) 16.92 15.81 - 17.22 0.6937 times
Fri 23 October 2026 16.94 (0.71%) 16.89 16.54 - 17.54 0.8318 times
Fri 16 October 2026 16.82 (3.7%) 16.30 15.75 - 17.27 1.2928 times
Fri 09 October 2026 16.22 (4.92%) 15.45 15.40 - 16.46 1.1566 times
Fri 02 October 2026 15.46 (3.97%) 14.73 14.45 - 15.52 0.832 times
Fri 25 September 2026 14.87 (-1.52%) 15.20 14.46 - 15.60 0.8749 times
Fri 18 September 2026 15.10 (-1.44%) 15.16 15.07 - 15.97 1.0611 times
Fri 11 September 2026 15.32 (-8.26%) 16.60 14.54 - 16.64 1.1704 times
Fri 04 September 2026 16.70 (-5.65%) 17.49 16.54 - 17.98 0.947 times
Fri 28 August 2026 17.70 (1.32%) 17.47 17.02 - 17.97 1.1396 times
Fri 21 August 2026 17.47 (-0.06%) 17.47 16.80 - 17.80 0.887 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 15.48 and 18.25

Monthly Target 113.39
Monthly Target 214.79
Monthly Target 316.163333333333
Monthly Target 417.56
Monthly Target 518.93

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.18 (7.79%) 15.15 14.77 - 17.54 0.7628 times
Wed 30 September 2026 15.01 (-11.18%) 16.57 14.45 - 17.98 0.7793 times
Mon 31 August 2026 16.90 (6.56%) 16.02 15.92 - 17.97 0.8297 times
Fri 31 July 2026 15.86 (8.63%) 14.56 13.49 - 16.52 0.8803 times
Tue 30 June 2026 14.60 (3.4%) 14.35 13.16 - 15.51 0.9587 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 1.1822 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.9503 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.2791 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.6158 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.7618 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.8714 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.85
20 day DMA 16.53
35 day DMA 15.96
50 day DMA 16.21
100 day DMA 15.85
150 day DMA 15.21
200 day DMA 15.07

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.6416.75
12 day EMA16.5916.6616.7
20 day EMA16.4916.5216.53
35 day EMA16.4716.4916.49
50 day EMA16.3216.3316.33

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.7116.92
12 day SMA16.8516.8816.87
20 day SMA16.5316.4916.43
35 day SMA15.9615.9415.9
50 day SMA16.2116.2316.25
100 day SMA15.8515.8315.8
150 day SMA15.2115.1915.17
200 day SMA15.0715.0815.09
Back to top | Use Dark Theme