LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 12.4 and 12.74 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.483333333333 | | Daily Target 4 | 12.65 | | Daily Target 5 | 12.82 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
12.47 (-0.48%) |
12.44 |
12.32 - 12.66 |
1.4103 times |
Thu 19 September 2024 |
12.53 (2.96%) |
12.65 |
12.41 - 12.79 |
0.7895 times |
Wed 18 September 2024 |
12.17 (-0.65%) |
12.29 |
12.11 - 12.66 |
0.7836 times |
Tue 17 September 2024 |
12.25 (4.88%) |
11.86 |
11.70 - 12.31 |
1.0385 times |
Mon 16 September 2024 |
11.68 (2.91%) |
11.32 |
11.32 - 11.77 |
0.823 times |
Fri 13 September 2024 |
11.35 (-2.32%) |
11.43 |
11.04 - 11.52 |
1.5203 times |
Thu 12 September 2024 |
11.62 (-2.76%) |
11.96 |
11.61 - 12.07 |
0.8255 times |
Wed 11 September 2024 |
11.95 (6.03%) |
11.22 |
11.07 - 11.97 |
1.0271 times |
Tue 10 September 2024 |
11.27 (4.35%) |
10.86 |
10.62 - 11.58 |
1.0696 times |
Mon 09 September 2024 |
10.80 (-2.35%) |
11.08 |
10.72 - 11.18 |
0.7125 times |
Fri 06 September 2024 |
11.06 (-1.69%) |
11.24 |
10.92 - 11.58 |
0.6563 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 11.9 and 13.37 | Weekly Target 1 | 10.72 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.193333333333 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
12.47 (9.87%) |
11.32 |
11.32 - 12.79 |
1.0119 times |
Fri 13 September 2024 |
11.35 (2.62%) |
11.08 |
10.62 - 12.07 |
1.0767 times |
Fri 06 September 2024 |
11.06 (-5.23%) |
11.65 |
10.92 - 11.89 |
0.5298 times |
Fri 30 August 2024 |
11.67 (0%) |
11.60 |
11.49 - 11.80 |
0.1245 times |
Fri 30 August 2024 |
11.67 (-0.09%) |
11.77 |
11.27 - 11.95 |
0.6628 times |
Fri 23 August 2024 |
11.68 (4.29%) |
11.24 |
11.19 - 11.88 |
0.9776 times |
Fri 16 August 2024 |
11.20 (14.75%) |
9.72 |
9.53 - 11.55 |
1.1004 times |
Fri 09 August 2024 |
9.76 (-10.62%) |
9.94 |
8.93 - 11.17 |
2.4711 times |
Fri 02 August 2024 |
10.92 (-10.71%) |
12.29 |
10.61 - 12.44 |
0.9067 times |
Fri 26 July 2024 |
12.23 (-0.89%) |
12.43 |
11.92 - 13.30 |
1.1385 times |
Fri 19 July 2024 |
12.34 (-5.87%) |
13.34 |
12.32 - 13.54 |
0.956 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 11.55 and 13.72 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.96 | | Monthly Target 4 | 13.3 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
12.47 (6.86%) |
11.65 |
10.62 - 12.79 |
0.5549 times |
Fri 30 August 2024 |
11.67 (-3.15%) |
12.05 |
8.93 - 12.16 |
1.2248 times |
Wed 31 July 2024 |
12.05 (-14.54%) |
14.11 |
11.79 - 14.16 |
0.9386 times |
Fri 28 June 2024 |
14.10 (-9.67%) |
15.82 |
13.19 - 17.29 |
0.978 times |
Fri 31 May 2024 |
15.61 (-0.19%) |
15.59 |
15.27 - 18.40 |
0.9048 times |
Tue 30 April 2024 |
15.64 (-19.17%) |
19.37 |
15.60 - 19.64 |
0.8013 times |
Thu 28 March 2024 |
19.35 (21.85%) |
15.89 |
15.71 - 20.82 |
0.95 times |
Thu 29 February 2024 |
15.88 (27.14%) |
12.65 |
11.69 - 19.43 |
1.7838 times |
Wed 31 January 2024 |
12.49 (-16.68%) |
14.76 |
12.27 - 14.81 |
0.736 times |
Fri 29 December 2023 |
14.99 (27.79%) |
11.76 |
11.57 - 15.95 |
1.1278 times |
Thu 30 November 2023 |
11.73 (27.92%) |
9.16 |
8.85 - 12.04 |
1.1564 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 11.7 | | 20 day DMA | 11.64 | | 35 day DMA | 11.23 | | 50 day DMA | 11.54 | | 100 day DMA | 13.3 | | 150 day DMA | 14.74 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.11 | 11.9 | | 12 day EMA | 11.89 | 11.79 | 11.65 | | 20 day EMA | 11.74 | 11.66 | 11.57 | | 35 day EMA | 11.72 | 11.68 | 11.63 | | 50 day EMA | 11.75 | 11.72 | 11.69 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 12 | 11.81 | | 12 day SMA | 11.7 | 11.61 | 11.51 | | 20 day SMA | 11.64 | 11.6 | 11.55 | | 35 day SMA | 11.23 | 11.18 | 11.15 | | 50 day SMA | 11.54 | 11.56 | 11.58 | | 100 day SMA | 13.3 | 13.34 | 13.38 | | 150 day SMA | 14.74 | 14.77 | 14.8 | | 200 day SMA | 14.54 | 14.55 | 14.56 |
|
|
