Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 16.31 and 17.09
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.73 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (-3.36%) | 17.35 | 16.69 - 17.47 | 0.7606 times | Thu 03 September 2026 | 17.28 (-0.4%) | 17.54 | 17.20 - 17.98 | 0.9666 times | Wed 02 September 2026 | 17.35 (3.46%) | 16.72 | 16.70 - 17.44 | 0.5962 times | Tue 01 September 2026 | 16.77 (-0.77%) | 16.57 | 16.54 - 17.04 | 1.1281 times | Mon 31 August 2026 | 16.90 (-4.52%) | 17.49 | 16.85 - 17.72 | 1.087 times | Fri 28 August 2026 | 17.70 (2.02%) | 17.38 | 17.38 - 17.88 | 0.9842 times | Thu 27 August 2026 | 17.35 (-0.23%) | 17.34 | 17.02 - 17.53 | 0.7441 times | Wed 26 August 2026 | 17.39 (-1.47%) | 17.68 | 17.07 - 17.80 | 1.5463 times | Tue 25 August 2026 | 17.65 (-0.17%) | 17.68 | 17.36 - 17.97 | 1.1414 times | Mon 24 August 2026 | 17.68 (1.2%) | 17.47 | 17.35 - 17.87 | 1.0455 times | Fri 21 August 2026 | 17.47 (0.4%) | 17.45 | 17.17 - 17.66 | 0.946 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 15.9 and 17.34
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (-5.65%) | 17.49 | 16.54 - 17.98 | 0.9505 times | Fri 28 August 2026 | 17.70 (1.32%) | 17.47 | 17.02 - 17.97 | 1.1438 times | Fri 21 August 2026 | 17.47 (-0.06%) | 17.47 | 16.80 - 17.80 | 0.8902 times | Fri 14 August 2026 | 17.48 (0.06%) | 17.43 | 16.36 - 17.76 | 1.2262 times | Fri 07 August 2026 | 17.47 (10.15%) | 16.02 | 15.92 - 17.56 | 1.1746 times | Fri 31 July 2026 | 15.86 (11.69%) | 14.43 | 14.37 - 15.92 | 1.0897 times | Fri 24 July 2026 | 14.20 (0%) | 14.04 | 13.84 - 14.65 | 0.3306 times | Fri 24 July 2026 | 14.20 (-8.56%) | 15.59 | 13.49 - 15.79 | 1.3427 times | Fri 17 July 2026 | 15.53 (-0.51%) | 15.74 | 15.37 - 16.52 | 0.9103 times | Fri 10 July 2026 | 15.61 (1.5%) | 15.40 | 14.86 - 16.18 | 0.9414 times | Thu 02 July 2026 | 15.38 (7.93%) | 14.32 | 14.30 - 15.51 | 0.9192 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 16.62 and 18.06
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (-1.18%) | 16.57 | 16.54 - 17.98 | 0.136 times | Mon 31 August 2026 | 16.90 (6.56%) | 16.02 | 15.92 - 17.97 | 0.8773 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.56 | 13.49 - 16.52 | 0.9308 times | Tue 30 June 2026 | 14.60 (3.4%) | 14.35 | 13.16 - 15.51 | 1.0136 times | Fri 29 May 2026 | 14.12 (-0.21%) | 14.32 | 12.76 - 14.84 | 1.2499 times | Thu 30 April 2026 | 14.15 (6.39%) | 13.38 | 12.84 - 15.34 | 1.0048 times | Tue 31 March 2026 | 13.30 (-3.9%) | 13.46 | 12.46 - 14.34 | 1.3524 times | Fri 27 February 2026 | 13.84 (-17.91%) | 16.71 | 12.93 - 17.47 | 1.7084 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.8055 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.9214 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.4988 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.2 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.23 | 17.21 |
| 12 day EMA | 17.14 | 17.22 | 17.21 |
| 20 day EMA | 17.02 | 17.05 | 17.03 |
| 35 day EMA | 16.63 | 16.63 | 16.59 |
| 50 day EMA | 16.11 | 16.09 | 16.04 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.2 | 17.21 |
| 12 day SMA | 17.3 | 17.36 | 17.33 |
| 20 day SMA | 17.26 | 17.3 | 17.25 |
| 35 day SMA | 16.52 | 16.49 | 16.44 |
| 50 day SMA | 16.2 | 16.16 | 16.09 |
| 100 day SMA | 15.11 | 15.09 | 15.06 |
| 150 day SMA | 14.67 | 14.67 | 14.67 |
| 200 day SMA | 15.88 | 15.91 | 15.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.