LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 10.59 and 11.1 | Daily Target 1 | 10.49 | | Daily Target 2 | 10.69 | | Daily Target 3 | 11.003333333333 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.51 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.88 (-1.36%) |
11.32 |
10.81 - 11.32 |
0.4817 times |
Fri 11 April 2025 |
11.03 (0.91%) |
11.06 |
10.63 - 11.07 |
0.5313 times |
Thu 10 April 2025 |
10.93 (-3.62%) |
11.07 |
10.49 - 11.22 |
0.8588 times |
Wed 09 April 2025 |
11.34 (13.74%) |
9.88 |
9.88 - 11.64 |
1.7803 times |
Tue 08 April 2025 |
9.97 (-4.78%) |
10.84 |
9.73 - 10.89 |
0.8693 times |
Mon 07 April 2025 |
10.47 (-3.41%) |
10.29 |
9.66 - 10.99 |
1.2569 times |
Fri 04 April 2025 |
10.84 (-5.57%) |
11.03 |
10.38 - 11.22 |
1.0323 times |
Thu 03 April 2025 |
11.48 (-11.35%) |
11.91 |
11.31 - 11.98 |
1.1923 times |
Wed 02 April 2025 |
12.95 (5.89%) |
12.06 |
12.03 - 13.00 |
1.1374 times |
Tue 01 April 2025 |
12.23 (3.03%) |
11.85 |
11.76 - 12.27 |
0.8596 times |
Mon 31 March 2025 |
11.87 (2.59%) |
11.35 |
11.11 - 11.96 |
0.8019 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 10.59 and 11.1 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 11.003333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.88 (-1.36%) |
11.32 |
10.81 - 11.32 |
0.0969 times |
Fri 11 April 2025 |
11.03 (1.75%) |
10.29 |
9.66 - 11.64 |
1.0653 times |
Fri 04 April 2025 |
10.84 (-6.31%) |
11.35 |
10.38 - 13.00 |
1.0103 times |
Fri 28 March 2025 |
11.57 (-3.42%) |
12.24 |
11.46 - 12.64 |
0.5167 times |
Fri 21 March 2025 |
11.98 (0.5%) |
11.98 |
11.39 - 12.27 |
0.9362 times |
Fri 14 March 2025 |
11.92 (-3.95%) |
12.19 |
11.12 - 12.23 |
0.9167 times |
Fri 07 March 2025 |
12.41 (-6.97%) |
13.50 |
11.72 - 13.51 |
0.9199 times |
Fri 28 February 2025 |
13.34 (2.22%) |
13.03 |
12.17 - 14.03 |
1.1378 times |
Fri 21 February 2025 |
13.05 (-2.83%) |
13.41 |
13.01 - 14.43 |
0.9422 times |
Fri 14 February 2025 |
13.43 (-5.22%) |
14.89 |
12.06 - 15.35 |
2.4581 times |
Fri 07 February 2025 |
14.17 (4.65%) |
13.04 |
12.96 - 14.75 |
0.9445 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 8.6 and 11.94 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 11.18 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.88 (-8.34%) |
11.85 |
9.66 - 13.00 |
0.6016 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
1.0322 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.6399 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
1.0399 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.6925 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.1775 times |
Thu 31 October 2024 |
12.97 (1.73%) |
12.78 |
11.99 - 14.18 |
0.8159 times |
Mon 30 September 2024 |
12.75 (9.25%) |
11.65 |
10.62 - 13.79 |
0.7662 times |
Fri 30 August 2024 |
11.67 (-3.15%) |
12.05 |
8.93 - 12.16 |
1.2649 times |
Wed 31 July 2024 |
12.05 (-14.54%) |
14.11 |
11.79 - 14.16 |
0.9693 times |
Fri 28 June 2024 |
14.10 (-9.67%) |
15.82 |
13.19 - 17.29 |
1.01 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 11.3 | | 20 day DMA | 11.55 | | 35 day DMA | 11.9 | | 50 day DMA | 12.47 | | 100 day DMA | 13.67 | | 150 day DMA | 13.39 | | 200 day DMA | 13.08 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.99 | 10.97 | | 12 day EMA | 11.2 | 11.26 | 11.3 | | 20 day EMA | 11.47 | 11.53 | 11.58 | | 35 day EMA | 11.98 | 12.05 | 12.11 | | 50 day EMA | 12.41 | 12.47 | 12.53 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.75 | 10.71 | | 12 day SMA | 11.3 | 11.41 | 11.51 | | 20 day SMA | 11.55 | 11.57 | 11.6 | | 35 day SMA | 11.9 | 11.97 | 12.04 | | 50 day SMA | 12.47 | 12.52 | 12.58 | | 100 day SMA | 13.67 | 13.74 | 13.78 | | 150 day SMA | 13.39 | 13.4 | 13.4 | | 200 day SMA | 13.08 | 13.09 | 13.1 |
|
|
