LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.61 and 16.45

Daily Target 115.42
Daily Target 215.79
Daily Target 316.26
Daily Target 416.63
Daily Target 517.1

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Wed 04 February 2026 16.16 (-3.46%) 16.70 15.89 - 16.73 1.6365 times
Tue 03 February 2026 16.74 (-2.96%) 17.37 16.44 - 17.47 1.1714 times
Mon 02 February 2026 17.25 (2.31%) 16.71 16.55 - 17.47 0.7639 times
Fri 30 January 2026 16.86 (-5.01%) 17.59 16.72 - 17.79 0.9574 times
Thu 29 January 2026 17.75 (3.14%) 17.24 17.14 - 18.07 1.0616 times
Wed 28 January 2026 17.21 (-1.88%) 17.69 17.16 - 17.79 0.7592 times
Tue 27 January 2026 17.54 (-2.34%) 18.12 17.51 - 18.12 0.8132 times
Mon 26 January 2026 17.96 (0.28%) 17.86 17.75 - 18.29 0.6612 times
Fri 23 January 2026 17.91 (-1.65%) 18.15 17.51 - 18.44 0.9234 times
Thu 22 January 2026 18.21 (-1.57%) 18.62 17.81 - 18.99 1.2522 times
Wed 21 January 2026 18.50 (1.59%) 18.40 18.11 - 18.65 0.7072 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 15.24 and 16.82

Weekly Target 114.93
Weekly Target 215.54
Weekly Target 316.506666666667
Weekly Target 417.12
Weekly Target 518.09

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Wed 04 February 2026 16.16 (-4.15%) 16.71 15.89 - 17.47 0.9508 times
Fri 30 January 2026 16.86 (-5.86%) 17.86 16.72 - 18.29 1.1321 times
Fri 23 January 2026 17.91 (-2.29%) 18.10 17.51 - 18.99 0.9337 times
Fri 16 January 2026 18.33 (-4.63%) 19.16 18.32 - 19.83 1.0385 times
Fri 09 January 2026 19.22 (-2.88%) 19.87 18.97 - 20.15 0.9425 times
Fri 02 January 2026 19.79 (0.61%) 19.54 19.08 - 19.88 0.5447 times
Fri 26 December 2025 19.67 (1.29%) 19.57 19.13 - 20.52 0.5158 times
Fri 19 December 2025 19.42 (-4.66%) 20.19 18.61 - 20.21 1.2452 times
Fri 12 December 2025 20.37 (-11.4%) 22.97 19.78 - 23.25 1.5693 times
Fri 05 December 2025 22.99 (9.32%) 20.81 20.68 - 23.33 1.1273 times
Fri 28 November 2025 21.03 (6.32%) 19.99 19.31 - 21.16 0.7779 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 15.24 and 16.82

Monthly Target 114.93
Monthly Target 215.54
Monthly Target 316.506666666667
Monthly Target 417.12
Monthly Target 518.09

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Wed 04 February 2026 16.16 (-4.15%) 16.71 15.89 - 17.47 0.132 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.5859 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.6702 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.0902 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.0491 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.7734 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.4216 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.9211 times
Mon 30 June 2025 15.76 (3.41%) 15.20 14.20 - 16.10 0.8476 times
Fri 30 May 2025 15.24 (22.9%) 12.55 12.31 - 17.52 1.5091 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 0.922 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.53
20 day DMA 18.19
35 day DMA 18.74
50 day DMA 19.47
100 day DMA 20.34
150 day DMA 18.73
200 day DMA 17.72

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.1617.37
12 day EMA17.4517.6817.85
20 day EMA17.9618.1518.3
35 day EMA18.7118.8618.98
50 day EMA19.3719.519.61

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.1617.32
12 day SMA17.5317.7117.89
20 day SMA18.1918.3718.49
35 day SMA18.7418.8618.97
50 day SMA19.4719.5419.63
100 day SMA20.3420.3620.39
150 day SMA18.7318.7318.72
200 day SMA17.7217.717.67
Back to top | Use Dark Theme