LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 13.18 and 13.7 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.573333333333 | | Daily Target 4 | 13.82 | | Daily Target 5 | 14.09 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
13.54 (-0.15%) |
13.63 |
13.33 - 13.85 |
0.8738 times |
Thu 30 January 2025 |
13.56 (0.97%) |
13.02 |
12.78 - 13.63 |
1.305 times |
Wed 29 January 2025 |
13.43 (-3.8%) |
13.92 |
13.22 - 13.92 |
1.0908 times |
Tue 28 January 2025 |
13.96 (0.72%) |
13.84 |
13.25 - 14.18 |
1.5603 times |
Mon 27 January 2025 |
13.86 (0.43%) |
13.60 |
13.47 - 13.97 |
0.8039 times |
Fri 24 January 2025 |
13.80 (1.47%) |
13.63 |
13.61 - 14.05 |
0.6822 times |
Thu 23 January 2025 |
13.60 (1.34%) |
13.31 |
13.11 - 13.67 |
0.7955 times |
Wed 22 January 2025 |
13.42 (-1.83%) |
13.77 |
13.38 - 13.89 |
1.061 times |
Tue 21 January 2025 |
13.67 (1.94%) |
13.62 |
13.43 - 13.84 |
0.7795 times |
Fri 17 January 2025 |
13.41 (0%) |
13.75 |
13.38 - 13.79 |
1.048 times |
Fri 17 January 2025 |
13.41 (-1.4%) |
13.75 |
13.38 - 13.79 |
1.048 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 12.46 and 13.86 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.5 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
13.54 (-1.88%) |
13.60 |
12.78 - 14.18 |
1.3977 times |
Fri 24 January 2025 |
13.80 (2.91%) |
13.62 |
13.11 - 14.05 |
0.8232 times |
Fri 17 January 2025 |
13.41 (0%) |
13.75 |
13.38 - 13.79 |
0.26 times |
Fri 17 January 2025 |
13.41 (3.31%) |
12.79 |
12.58 - 13.79 |
1.27 times |
Fri 10 January 2025 |
12.98 (-2.84%) |
14.13 |
12.77 - 14.13 |
0.6613 times |
Wed 08 January 2025 |
13.36 (-6.38%) |
14.82 |
13.24 - 14.88 |
0.8026 times |
Fri 03 January 2025 |
14.27 (7.21%) |
13.12 |
12.76 - 14.54 |
1.3033 times |
Fri 27 December 2024 |
13.31 (-1.92%) |
13.65 |
13.15 - 14.00 |
0.6178 times |
Fri 20 December 2024 |
13.57 (-4.03%) |
14.24 |
13.21 - 14.51 |
1.3718 times |
Fri 13 December 2024 |
14.14 (-19.7%) |
16.16 |
14.09 - 16.76 |
1.4923 times |
Tue 26 November 2024 |
17.61 (0%) |
17.58 |
17.42 - 17.92 |
0.1765 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 13.06 and 15.36 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 13.666666666667 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
1.0949 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.7291 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.2397 times |
Thu 31 October 2024 |
12.97 (1.73%) |
12.78 |
11.99 - 14.18 |
0.859 times |
Mon 30 September 2024 |
12.75 (9.25%) |
11.65 |
10.62 - 13.79 |
0.8067 times |
Fri 30 August 2024 |
11.67 (-3.15%) |
12.05 |
8.93 - 12.16 |
1.3317 times |
Wed 31 July 2024 |
12.05 (-14.54%) |
14.11 |
11.79 - 14.16 |
1.0205 times |
Fri 28 June 2024 |
14.10 (-9.67%) |
15.82 |
13.19 - 17.29 |
1.0634 times |
Fri 31 May 2024 |
15.61 (-0.19%) |
15.59 |
15.27 - 18.40 |
0.9838 times |
Tue 30 April 2024 |
15.64 (-19.17%) |
19.37 |
15.60 - 19.64 |
0.8712 times |
Thu 28 March 2024 |
19.35 (21.85%) |
15.89 |
15.71 - 20.82 |
1.033 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 13.67 | | 12 day DMA | 13.61 | | 20 day DMA | 13.55 | | 35 day DMA | 13.65 | | 50 day DMA | 14.69 | | 100 day DMA | 13.89 | | 150 day DMA | 13.28 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.63 | 13.66 | | 12 day EMA | 13.6 | 13.61 | 13.62 | | 20 day EMA | 13.68 | 13.7 | 13.71 | | 35 day EMA | 14.21 | 14.25 | 14.29 | | 50 day EMA | 14.73 | 14.78 | 14.83 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.67 | 13.72 | 13.73 | | 12 day SMA | 13.61 | 13.59 | 13.54 | | 20 day SMA | 13.55 | 13.59 | 13.59 | | 35 day SMA | 13.65 | 13.7 | 13.78 | | 50 day SMA | 14.69 | 14.79 | 14.88 | | 100 day SMA | 13.89 | 13.87 | 13.86 | | 150 day SMA | 13.28 | 13.28 | 13.28 | | 200 day SMA | 13.95 | 13.98 | 14.01 |
|
|
