LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 15.04 and 15.3 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.233333333333 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.49 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.24 (-0.72%) |
15.31 |
15.10 - 15.36 |
0.896 times |
Thu 29 May 2025 |
15.35 (-3.94%) |
16.14 |
15.14 - 16.14 |
1.3125 times |
Wed 28 May 2025 |
15.98 (-2.08%) |
16.41 |
15.95 - 16.41 |
0.6979 times |
Tue 27 May 2025 |
16.32 (1.37%) |
16.31 |
15.93 - 16.65 |
1.2206 times |
Fri 23 May 2025 |
16.10 (0.69%) |
15.71 |
15.71 - 16.37 |
0.7995 times |
Thu 22 May 2025 |
15.99 (0.13%) |
15.86 |
15.85 - 16.14 |
0.7962 times |
Wed 21 May 2025 |
15.97 (-3.39%) |
16.23 |
15.86 - 16.57 |
1.0494 times |
Tue 20 May 2025 |
16.53 (-1.37%) |
16.71 |
16.20 - 16.71 |
1.1367 times |
Mon 19 May 2025 |
16.76 (-0.06%) |
16.47 |
16.35 - 16.91 |
0.6699 times |
Fri 16 May 2025 |
16.77 (3.33%) |
16.32 |
16.27 - 17.01 |
1.4212 times |
Thu 15 May 2025 |
16.23 (-3.74%) |
16.77 |
16.17 - 17.15 |
1.4445 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 14.4 and 15.95 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 15.663333333333 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 17.21 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.24 (-5.34%) |
16.31 |
15.10 - 16.65 |
1.089 times |
Fri 23 May 2025 |
16.10 (-4%) |
16.47 |
15.71 - 16.91 |
1.1747 times |
Fri 16 May 2025 |
16.77 (0.72%) |
17.10 |
16.12 - 17.52 |
2.4631 times |
Fri 09 May 2025 |
16.65 (31.62%) |
12.59 |
12.31 - 16.78 |
3.0306 times |
Fri 02 May 2025 |
12.65 (3.6%) |
12.25 |
12.02 - 12.90 |
0.7114 times |
Fri 25 April 2025 |
12.21 (9.41%) |
11.00 |
10.61 - 12.45 |
0.7385 times |
Thu 17 April 2025 |
11.16 (2.95%) |
11.13 |
10.71 - 11.19 |
0.2107 times |
Wed 16 April 2025 |
10.84 (0%) |
11.13 |
10.71 - 11.19 |
0 times |
Wed 16 April 2025 |
10.84 (0%) |
11.13 |
10.71 - 11.19 |
0.2666 times |
Wed 16 April 2025 |
10.84 (-1.72%) |
11.32 |
10.71 - 11.32 |
0.3155 times |
Fri 11 April 2025 |
11.03 (1.75%) |
10.29 |
9.66 - 11.64 |
1.6576 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 13.78 and 18.99 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.24 (22.9%) |
12.55 |
12.31 - 17.52 |
1.4177 times |
Wed 30 April 2025 |
12.40 (4.47%) |
11.85 |
9.66 - 13.00 |
0.8662 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
0.9449 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.5012 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
0.952 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.6339 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.0779 times |
Thu 31 October 2024 |
12.97 (1.73%) |
12.78 |
11.99 - 14.18 |
0.7469 times |
Mon 30 September 2024 |
12.75 (9.25%) |
11.65 |
10.62 - 13.79 |
0.7014 times |
Fri 30 August 2024 |
11.67 (-3.15%) |
12.05 |
8.93 - 12.16 |
1.1579 times |
Wed 31 July 2024 |
12.05 (-14.54%) |
14.11 |
11.79 - 14.16 |
0.8874 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 16.18 | | 20 day DMA | 15.47 | | 35 day DMA | 13.76 | | 50 day DMA | 13.09 | | 100 day DMA | 13.09 | | 150 day DMA | 13.74 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.88 | 16.14 | | 12 day EMA | 15.7 | 15.78 | 15.86 | | 20 day EMA | 15.23 | 15.23 | 15.22 | | 35 day EMA | 14.36 | 14.31 | 14.25 | | 50 day EMA | 13.24 | 13.16 | 13.07 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.95 | 16.07 | | 12 day SMA | 16.18 | 16.32 | 16.48 | | 20 day SMA | 15.47 | 15.33 | 15.18 | | 35 day SMA | 13.76 | 13.64 | 13.51 | | 50 day SMA | 13.09 | 13.02 | 12.94 | | 100 day SMA | 13.09 | 13.08 | 13.07 | | 150 day SMA | 13.74 | 13.73 | 13.72 | | 200 day SMA | 13.28 | 13.25 | 13.22 |
|
|
