LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 15.99 and 16.34 | Daily Target 1 | 15.7 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.053333333333 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.4 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.15 (2.8%) |
15.83 |
15.83 - 16.18 |
0.4976 times |
Wed 02 July 2025 |
15.71 (-2.96%) |
16.13 |
15.70 - 16.18 |
0.7707 times |
Tue 01 July 2025 |
16.19 (2.73%) |
15.72 |
15.58 - 16.45 |
1.1563 times |
Mon 30 June 2025 |
15.76 (0.25%) |
15.80 |
15.73 - 15.98 |
0.7669 times |
Fri 27 June 2025 |
15.72 (-0.82%) |
15.57 |
15.31 - 15.77 |
1.2874 times |
Thu 26 June 2025 |
15.85 (1.86%) |
15.59 |
15.41 - 15.99 |
0.938 times |
Wed 25 June 2025 |
15.56 (-1.89%) |
15.95 |
15.43 - 16.02 |
0.8972 times |
Tue 24 June 2025 |
15.86 (6.09%) |
15.85 |
15.43 - 16.10 |
1.6431 times |
Mon 23 June 2025 |
14.95 (2.89%) |
14.37 |
14.37 - 15.03 |
0.9744 times |
Fri 20 June 2025 |
14.53 (-1.09%) |
14.84 |
14.20 - 14.91 |
1.0684 times |
Wed 18 June 2025 |
14.69 (-1.74%) |
15.00 |
14.38 - 15.08 |
1.176 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 15.87 and 16.74 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.06 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.15 (2.74%) |
15.80 |
15.58 - 16.45 |
0.6018 times |
Fri 27 June 2025 |
15.72 (8.19%) |
14.37 |
14.37 - 16.10 |
1.0824 times |
Fri 20 June 2025 |
14.53 (-1.69%) |
14.85 |
14.20 - 15.08 |
0.5664 times |
Fri 13 June 2025 |
14.78 (-4.83%) |
15.69 |
14.67 - 15.90 |
0.7644 times |
Fri 06 June 2025 |
15.53 (1.9%) |
15.20 |
15.04 - 15.89 |
0.7653 times |
Fri 30 May 2025 |
15.24 (-5.34%) |
16.31 |
15.10 - 16.65 |
0.7998 times |
Fri 23 May 2025 |
16.10 (-4%) |
16.47 |
15.71 - 16.91 |
0.8627 times |
Fri 16 May 2025 |
16.77 (0.72%) |
17.10 |
16.12 - 17.52 |
1.809 times |
Fri 09 May 2025 |
16.65 (31.62%) |
12.59 |
12.31 - 16.78 |
2.2257 times |
Fri 02 May 2025 |
12.65 (3.6%) |
12.25 |
12.02 - 12.90 |
0.5224 times |
Fri 25 April 2025 |
12.21 (9.41%) |
11.00 |
10.61 - 12.45 |
0.5423 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 15.87 and 16.74 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.06 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.15 (2.47%) |
15.72 |
15.58 - 16.45 |
0.1211 times |
Mon 30 June 2025 |
15.76 (3.41%) |
15.20 |
14.20 - 16.10 |
0.8801 times |
Fri 30 May 2025 |
15.24 (22.9%) |
12.55 |
12.31 - 17.52 |
1.5671 times |
Wed 30 April 2025 |
12.40 (4.47%) |
11.85 |
9.66 - 13.00 |
0.9575 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
1.0445 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.6595 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
1.0523 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.7008 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.1915 times |
Thu 31 October 2024 |
12.97 (1.73%) |
12.78 |
11.99 - 14.18 |
0.8256 times |
Mon 30 September 2024 |
12.75 (9.25%) |
11.65 |
10.62 - 13.79 |
0.7753 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 15.49 | | 20 day DMA | 15.47 | | 35 day DMA | 15.75 | | 50 day DMA | 14.9 | | 100 day DMA | 13.52 | | 150 day DMA | 13.8 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.78 | 15.82 | | 12 day EMA | 15.68 | 15.6 | 15.58 | | 20 day EMA | 15.53 | 15.47 | 15.44 | | 35 day EMA | 15.04 | 14.97 | 14.93 | | 50 day EMA | 14.67 | 14.61 | 14.57 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 15.85 | 15.82 | | 12 day SMA | 15.49 | 15.38 | 15.36 | | 20 day SMA | 15.47 | 15.43 | 15.4 | | 35 day SMA | 15.75 | 15.78 | 15.8 | | 50 day SMA | 14.9 | 14.8 | 14.71 | | 100 day SMA | 13.52 | 13.5 | 13.47 | | 150 day SMA | 13.8 | 13.81 | 13.82 | | 200 day SMA | 13.76 | 13.73 | 13.71 |
|
|
