LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 11.99 and 12.4 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.32 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.73 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12.23 (0.16%) |
12.43 |
12.16 - 12.57 |
0.7329 times |
Thu 25 July 2024 |
12.21 (-1.37%) |
12.30 |
11.97 - 13.30 |
1.6925 times |
Wed 24 July 2024 |
12.38 (-1.67%) |
12.35 |
11.92 - 12.47 |
1.5682 times |
Tue 23 July 2024 |
12.59 (0.88%) |
12.45 |
12.45 - 12.76 |
0.5663 times |
Mon 22 July 2024 |
12.48 (1.13%) |
12.43 |
12.23 - 12.56 |
0.8757 times |
Fri 19 July 2024 |
12.34 (-0.72%) |
12.41 |
12.32 - 12.53 |
0.7229 times |
Thu 18 July 2024 |
12.43 (-2.36%) |
12.68 |
12.37 - 12.90 |
0.9466 times |
Wed 17 July 2024 |
12.73 (-4.86%) |
13.10 |
12.58 - 13.27 |
1.3074 times |
Tue 16 July 2024 |
13.38 (2.29%) |
13.14 |
13.09 - 13.54 |
0.7674 times |
Mon 15 July 2024 |
13.08 (-0.23%) |
13.34 |
12.84 - 13.34 |
0.8202 times |
Fri 12 July 2024 |
13.11 (-3.1%) |
13.45 |
13.08 - 13.60 |
0.8878 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 11.39 and 12.77 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 12.483333333333 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12.23 (-0.89%) |
12.43 |
11.92 - 13.30 |
1.3268 times |
Fri 19 July 2024 |
12.34 (-5.87%) |
13.34 |
12.32 - 13.54 |
1.1142 times |
Fri 12 July 2024 |
13.11 (-1.65%) |
13.43 |
12.74 - 13.95 |
1.2659 times |
Fri 05 July 2024 |
13.33 (-0.45%) |
13.41 |
13.17 - 13.63 |
0.3154 times |
Wed 03 July 2024 |
13.39 (-5.04%) |
14.11 |
13.31 - 14.16 |
0.5994 times |
Fri 28 June 2024 |
14.10 (4.83%) |
13.42 |
13.27 - 14.21 |
0.9871 times |
Fri 21 June 2024 |
13.45 (-2.39%) |
14.08 |
13.19 - 14.21 |
0.6192 times |
Tue 18 June 2024 |
13.78 (-2.75%) |
14.07 |
13.72 - 14.29 |
0.4202 times |
Fri 14 June 2024 |
14.17 (-9.17%) |
15.48 |
14.03 - 15.96 |
1.5261 times |
Fri 07 June 2024 |
15.60 (-0.06%) |
15.82 |
15.04 - 17.29 |
1.8258 times |
Fri 31 May 2024 |
15.61 (-0.19%) |
15.81 |
15.27 - 16.09 |
0.5497 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 10.96 and 13.2 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.77 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12.23 (-13.26%) |
14.11 |
11.92 - 14.16 |
0.8429 times |
Fri 28 June 2024 |
14.10 (-9.67%) |
15.82 |
13.19 - 17.29 |
0.981 times |
Fri 31 May 2024 |
15.61 (-0.19%) |
15.59 |
15.27 - 18.40 |
0.9076 times |
Tue 30 April 2024 |
15.64 (-19.17%) |
19.37 |
15.60 - 19.64 |
0.8037 times |
Thu 28 March 2024 |
19.35 (21.85%) |
15.89 |
15.71 - 20.82 |
0.9529 times |
Thu 29 February 2024 |
15.88 (27.14%) |
12.65 |
11.69 - 19.43 |
1.7892 times |
Wed 31 January 2024 |
12.49 (-16.68%) |
14.76 |
12.27 - 14.81 |
0.7382 times |
Fri 29 December 2023 |
14.99 (27.79%) |
11.76 |
11.57 - 15.95 |
1.1312 times |
Thu 30 November 2023 |
11.73 (27.92%) |
9.16 |
8.85 - 12.04 |
1.1598 times |
Tue 31 October 2023 |
9.17 (-13%) |
10.51 |
8.94 - 11.68 |
0.6936 times |
Fri 29 September 2023 |
10.54 (-10.53%) |
11.91 |
9.72 - 12.45 |
0.7459 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.71 | | 20 day DMA | 12.99 | | 35 day DMA | 13.44 | | 50 day DMA | 14.14 | | 100 day DMA | 15.96 | | 150 day DMA | 15.37 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.36 | 12.42 | 12.53 | | 12 day EMA | 12.64 | 12.72 | 12.81 | | 20 day EMA | 12.94 | 13.02 | 13.11 | | 35 day EMA | 13.59 | 13.67 | 13.76 | | 50 day EMA | 14.21 | 14.29 | 14.37 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.4 | 12.44 | | 12 day SMA | 12.71 | 12.77 | 12.87 | | 20 day SMA | 12.99 | 13.08 | 13.14 | | 35 day SMA | 13.44 | 13.54 | 13.64 | | 50 day SMA | 14.14 | 14.24 | 14.33 | | 100 day SMA | 15.96 | 16.02 | 16.06 | | 150 day SMA | 15.37 | 15.39 | 15.41 | | 200 day SMA | 14.44 | 14.43 | 14.42 |
|
|
