LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 11.7 and 12.33 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.836666666667 | | Daily Target 4 | 12.19 | | Daily Target 5 | 12.47 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
11.92 (5.77%) |
11.51 |
11.48 - 12.11 |
0.8576 times |
Thu 13 March 2025 |
11.27 (-2.93%) |
11.60 |
11.27 - 11.71 |
0.7621 times |
Wed 12 March 2025 |
11.61 (1.57%) |
11.75 |
11.37 - 11.81 |
0.9203 times |
Tue 11 March 2025 |
11.43 (-0.44%) |
11.44 |
11.12 - 11.73 |
1.13 times |
Mon 10 March 2025 |
11.48 (-7.49%) |
12.19 |
11.30 - 12.23 |
1.3214 times |
Fri 07 March 2025 |
12.41 (2.73%) |
11.99 |
11.85 - 12.59 |
0.9257 times |
Thu 06 March 2025 |
12.08 (-2.27%) |
12.14 |
11.94 - 12.49 |
0.8777 times |
Wed 05 March 2025 |
12.36 (-0.4%) |
12.47 |
12.00 - 12.59 |
0.9517 times |
Tue 04 March 2025 |
12.41 (-1.97%) |
12.28 |
11.72 - 12.79 |
1.2181 times |
Mon 03 March 2025 |
12.66 (-5.1%) |
13.50 |
12.54 - 13.51 |
1.0354 times |
Fri 28 February 2025 |
13.34 (2.46%) |
12.87 |
12.78 - 13.61 |
0.9464 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 10.97 and 12.08 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.756666666667 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.87 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
11.92 (-3.95%) |
12.19 |
11.12 - 12.23 |
0.9658 times |
Fri 07 March 2025 |
12.41 (-6.97%) |
13.50 |
11.72 - 13.51 |
0.9691 times |
Fri 28 February 2025 |
13.34 (2.22%) |
13.03 |
12.17 - 14.03 |
1.1987 times |
Fri 21 February 2025 |
13.05 (-2.83%) |
13.41 |
13.01 - 14.43 |
0.9927 times |
Fri 14 February 2025 |
13.43 (-5.22%) |
14.89 |
12.06 - 15.35 |
2.5898 times |
Fri 07 February 2025 |
14.17 (4.65%) |
13.04 |
12.96 - 14.75 |
0.9951 times |
Fri 31 January 2025 |
13.54 (-1.88%) |
13.60 |
12.78 - 14.18 |
0.8529 times |
Fri 24 January 2025 |
13.80 (2.91%) |
13.62 |
13.11 - 14.05 |
0.5023 times |
Fri 17 January 2025 |
13.41 (0%) |
13.75 |
13.38 - 13.79 |
0.1586 times |
Fri 17 January 2025 |
13.41 (3.31%) |
12.79 |
12.58 - 13.79 |
0.775 times |
Fri 10 January 2025 |
12.98 (-2.84%) |
14.13 |
12.77 - 14.13 |
0.4035 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 10.33 and 12.72 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 12.183333333333 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 14.57 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
11.92 (-10.64%) |
13.50 |
11.12 - 13.51 |
0.5535 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.6522 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
1.0477 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.6977 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.1863 times |
Thu 31 October 2024 |
12.97 (1.73%) |
12.78 |
11.99 - 14.18 |
0.822 times |
Mon 30 September 2024 |
12.75 (9.25%) |
11.65 |
10.62 - 13.79 |
0.772 times |
Fri 30 August 2024 |
11.67 (-3.15%) |
12.05 |
8.93 - 12.16 |
1.2744 times |
Wed 31 July 2024 |
12.05 (-14.54%) |
14.11 |
11.79 - 14.16 |
0.9766 times |
Fri 28 June 2024 |
14.10 (-9.67%) |
15.82 |
13.19 - 17.29 |
1.0176 times |
Fri 31 May 2024 |
15.61 (-0.19%) |
15.59 |
15.27 - 18.40 |
0.9415 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 12.17 | | 20 day DMA | 12.58 | | 35 day DMA | 13.13 | | 50 day DMA | 13.25 | | 100 day DMA | 14.12 | | 150 day DMA | 13.31 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.62 | 11.8 | | 12 day EMA | 12.08 | 12.11 | 12.26 | | 20 day EMA | 12.43 | 12.48 | 12.61 | | 35 day EMA | 12.77 | 12.82 | 12.91 | | 50 day EMA | 13.07 | 13.12 | 13.2 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.64 | 11.8 | | 12 day SMA | 12.17 | 12.24 | 12.36 | | 20 day SMA | 12.58 | 12.66 | 12.76 | | 35 day SMA | 13.13 | 13.18 | 13.24 | | 50 day SMA | 13.25 | 13.29 | 13.32 | | 100 day SMA | 14.12 | 14.14 | 14.15 | | 150 day SMA | 13.31 | 13.3 | 13.3 | | 200 day SMA | 13.41 | 13.43 | 13.45 |
|
|
