LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 19.59 and 20.39 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.76 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.56 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.86 (3.44%) |
19.32 |
19.31 - 20.11 |
0.665 times |
Wed 17 December 2025 |
19.20 (0.05%) |
19.36 |
19.10 - 19.68 |
0.5146 times |
Tue 16 December 2025 |
19.19 (0.37%) |
19.12 |
18.90 - 19.46 |
0.7967 times |
Mon 15 December 2025 |
19.12 (-6.14%) |
20.19 |
18.61 - 20.21 |
1.6664 times |
Fri 12 December 2025 |
20.37 (-0.73%) |
20.53 |
20.21 - 20.75 |
0.7676 times |
Thu 11 December 2025 |
20.52 (0.98%) |
20.13 |
19.88 - 20.62 |
1.1608 times |
Wed 10 December 2025 |
20.32 (-6.7%) |
21.53 |
19.78 - 21.74 |
1.8969 times |
Tue 09 December 2025 |
21.78 (-3.16%) |
22.15 |
21.75 - 22.49 |
0.7931 times |
Mon 08 December 2025 |
22.49 (-2.17%) |
22.97 |
22.47 - 23.25 |
1.0028 times |
Fri 05 December 2025 |
22.99 (2.09%) |
22.55 |
22.40 - 23.33 |
0.7361 times |
Thu 04 December 2025 |
22.52 (0.85%) |
22.33 |
21.91 - 22.61 |
0.5481 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 18.44 and 20.04 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 18.91 | | Weekly Target 3 | 19.56 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.86 (-2.5%) |
20.19 |
18.61 - 20.21 |
0.6984 times |
Fri 12 December 2025 |
20.37 (-11.4%) |
22.97 |
19.78 - 23.25 |
1.0776 times |
Fri 05 December 2025 |
22.99 (9.32%) |
20.81 |
20.68 - 23.33 |
0.7742 times |
Fri 28 November 2025 |
21.03 (6.32%) |
19.99 |
19.31 - 21.16 |
0.5342 times |
Fri 21 November 2025 |
19.78 (-14.52%) |
22.93 |
18.85 - 23.00 |
1.2614 times |
Fri 14 November 2025 |
23.14 (4.99%) |
22.41 |
22.18 - 25.54 |
1.9577 times |
Fri 07 November 2025 |
22.04 (7.72%) |
19.98 |
19.35 - 22.19 |
1.5346 times |
Fri 31 October 2025 |
20.46 (0%) |
19.92 |
19.90 - 20.64 |
0.2811 times |
Fri 31 October 2025 |
20.46 (-0.1%) |
20.53 |
19.58 - 20.82 |
1.1622 times |
Fri 24 October 2025 |
20.48 (4.49%) |
19.71 |
19.55 - 20.97 |
0.7186 times |
Fri 17 October 2025 |
19.60 (1.82%) |
19.61 |
19.19 - 20.73 |
0.8946 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 16.88 and 21.6 | Monthly Target 1 | 15.88 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 20.6 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.86 (-5.56%) |
20.81 |
18.61 - 23.33 |
0.4672 times |
Fri 28 November 2025 |
21.03 (2.79%) |
19.98 |
18.85 - 25.54 |
0.9687 times |
Fri 31 October 2025 |
20.46 (-7.04%) |
21.98 |
18.86 - 22.99 |
0.9508 times |
Tue 30 September 2025 |
22.01 (35.7%) |
15.56 |
15.56 - 23.50 |
1.6072 times |
Fri 29 August 2025 |
16.22 (15.36%) |
13.81 |
13.16 - 17.42 |
1.2884 times |
Thu 31 July 2025 |
14.06 (-10.79%) |
15.72 |
13.71 - 16.62 |
0.8347 times |
Mon 30 June 2025 |
15.76 (3.41%) |
15.20 |
14.20 - 16.10 |
0.7681 times |
Fri 30 May 2025 |
15.24 (22.9%) |
12.55 |
12.31 - 17.52 |
1.3677 times |
Wed 30 April 2025 |
12.40 (4.47%) |
11.85 |
9.66 - 13.00 |
0.8356 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
0.9115 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.4483 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 20.89 | | 20 day DMA | 20.73 | | 35 day DMA | 21.2 | | 50 day DMA | 20.87 | | 100 day DMA | 19.45 | | 150 day DMA | 18.11 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.7 | 19.95 | | 12 day EMA | 20.36 | 20.45 | 20.68 | | 20 day EMA | 20.68 | 20.77 | 20.93 | | 35 day EMA | 20.78 | 20.83 | 20.93 | | 50 day EMA | 20.8 | 20.84 | 20.91 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.68 | 19.9 | | 12 day SMA | 20.89 | 21.09 | 21.28 | | 20 day SMA | 20.73 | 20.8 | 20.92 | | 35 day SMA | 21.2 | 21.2 | 21.23 | | 50 day SMA | 20.87 | 20.89 | 20.93 | | 100 day SMA | 19.45 | 19.39 | 19.34 | | 150 day SMA | 18.11 | 18.09 | 18.07 | | 200 day SMA | 16.62 | 16.58 | 16.55 |
|
|
