LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.97 and 16.65

Daily Target 115.8
Daily Target 216.14
Daily Target 316.48
Daily Target 416.82
Daily Target 517.16

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Wed 05 August 2026 16.48 (-1.55%) 16.72 16.14 - 16.82 0.8425 times
Tue 04 August 2026 16.74 (2.2%) 16.42 16.28 - 16.80 0.6135 times
Mon 03 August 2026 16.38 (3.28%) 16.02 15.92 - 16.40 1.0155 times
Fri 31 July 2026 15.86 (1.99%) 15.55 15.36 - 15.92 0.6406 times
Thu 30 July 2026 15.55 (0.58%) 15.60 15.13 - 15.61 0.9611 times
Wed 29 July 2026 15.46 (0%) 15.24 15.13 - 15.89 0.9811 times
Tue 28 July 2026 15.46 (2.45%) 14.99 14.95 - 15.46 0.6627 times
Mon 27 July 2026 15.09 (6.27%) 14.43 14.37 - 15.26 1.4402 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 1.4215 times
Fri 24 July 2026 14.20 (1.28%) 14.04 13.84 - 14.65 1.4215 times
Thu 23 July 2026 14.02 (-4.23%) 14.65 13.49 - 14.70 1.8789 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 16.2 and 17.1

Weekly Target 115.51
Weekly Target 215.99
Weekly Target 316.406666666667
Weekly Target 416.89
Weekly Target 517.31

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Wed 05 August 2026 16.48 (3.91%) 16.02 15.92 - 16.82 0.6054 times
Fri 31 July 2026 15.86 (11.69%) 14.43 14.37 - 15.92 1.1478 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 0.3482 times
Fri 24 July 2026 14.20 (-8.56%) 15.59 13.49 - 15.79 1.4144 times
Fri 17 July 2026 15.53 (-0.51%) 15.74 15.37 - 16.52 0.9589 times
Fri 10 July 2026 15.61 (1.5%) 15.40 14.86 - 16.18 0.9916 times
Thu 02 July 2026 15.38 (7.93%) 14.32 14.30 - 15.51 0.9683 times
Fri 26 June 2026 14.25 (0%) 14.28 13.78 - 14.80 1.2742 times
Thu 18 June 2026 14.25 (5.24%) 13.74 13.63 - 14.72 1.1353 times
Fri 12 June 2026 13.54 (-0.81%) 13.67 13.16 - 14.32 1.1559 times
Fri 05 June 2026 13.65 (-3.33%) 14.35 13.53 - 15.28 1.4903 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 16.2 and 17.1

Monthly Target 115.51
Monthly Target 215.99
Monthly Target 316.406666666667
Monthly Target 416.89
Monthly Target 517.31

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Wed 05 August 2026 16.48 (3.91%) 16.02 15.92 - 16.82 0.1021 times
Fri 31 July 2026 15.86 (8.63%) 14.56 13.49 - 16.52 0.8786 times
Tue 30 June 2026 14.60 (3.4%) 14.35 13.16 - 15.51 0.9568 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 1.1799 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.9485 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.2766 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.6127 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.7604 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.8697 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.4148 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.3614 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.34
20 day DMA 15.47
35 day DMA 15.15
50 day DMA 14.8
100 day DMA 14.29
150 day DMA 14.85
200 day DMA 16.34

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.0915.77
12 day EMA15.7515.6215.42
20 day EMA15.5115.4115.27
35 day EMA15.1215.0414.94
50 day EMA14.8414.7714.69

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.21615.74
12 day SMA15.3415.2315.12
20 day SMA15.4715.4315.35
35 day SMA15.1515.0915.02
50 day SMA14.814.7414.68
100 day SMA14.2914.2514.21
150 day SMA14.8514.8714.88
200 day SMA16.3416.3616.37
Back to top | Use Dark Theme