LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 19.13 and 19.72 | Daily Target 1 | 18.97 | | Daily Target 2 | 19.28 | | Daily Target 3 | 19.556666666667 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.15 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.60 (-0.86%) |
19.71 |
19.24 - 19.83 |
0.6039 times |
Thu 16 October 2025 |
19.77 (-1.15%) |
20.18 |
19.62 - 20.33 |
0.7379 times |
Wed 15 October 2025 |
20.00 (-0.65%) |
20.41 |
19.81 - 20.73 |
0.755 times |
Tue 14 October 2025 |
20.13 (0.7%) |
19.56 |
19.48 - 20.59 |
0.9433 times |
Mon 13 October 2025 |
19.99 (3.84%) |
19.61 |
19.19 - 20.03 |
0.8535 times |
Fri 10 October 2025 |
19.25 (-2.38%) |
19.67 |
18.86 - 19.93 |
1.2737 times |
Thu 09 October 2025 |
19.72 (-6.81%) |
21.41 |
19.65 - 21.48 |
1.8158 times |
Wed 08 October 2025 |
21.16 (-0.09%) |
21.18 |
20.78 - 21.44 |
0.9452 times |
Tue 07 October 2025 |
21.18 (-2.84%) |
21.74 |
20.62 - 22.12 |
1.088 times |
Mon 06 October 2025 |
21.80 (-0.82%) |
22.10 |
21.66 - 22.48 |
0.9837 times |
Fri 03 October 2025 |
21.98 (-2.74%) |
22.60 |
21.83 - 22.99 |
1.1427 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 18.63 and 20.17 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.84 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 21.38 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.60 (1.82%) |
19.61 |
19.19 - 20.73 |
0.6078 times |
Fri 10 October 2025 |
19.25 (-12.42%) |
22.10 |
18.86 - 22.48 |
0.9533 times |
Fri 03 October 2025 |
21.98 (0.5%) |
21.91 |
21.55 - 23.28 |
0.9698 times |
Fri 26 September 2025 |
21.87 (-3.14%) |
22.52 |
21.23 - 23.11 |
0.9113 times |
Fri 19 September 2025 |
22.58 (21.27%) |
18.83 |
18.77 - 23.50 |
2.1906 times |
Fri 12 September 2025 |
18.62 (11.76%) |
16.96 |
16.92 - 19.35 |
1.2479 times |
Fri 05 September 2025 |
16.66 (2.71%) |
15.56 |
15.56 - 18.30 |
1.1369 times |
Fri 29 August 2025 |
16.22 (0%) |
16.14 |
15.72 - 16.29 |
0.1812 times |
Fri 29 August 2025 |
16.22 (-4.64%) |
17.00 |
15.72 - 17.42 |
0.8519 times |
Fri 22 August 2025 |
17.01 (7.52%) |
15.83 |
14.79 - 17.10 |
0.9493 times |
Fri 15 August 2025 |
15.82 (17.97%) |
13.41 |
13.16 - 16.12 |
1.1157 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 17.17 and 21.3 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 17.98 | | Monthly Target 3 | 20.483333333333 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.60 (-10.95%) |
21.98 |
18.86 - 22.99 |
0.5266 times |
Tue 30 September 2025 |
22.01 (35.7%) |
15.56 |
15.56 - 23.50 |
1.5256 times |
Fri 29 August 2025 |
16.22 (15.36%) |
13.81 |
13.16 - 17.42 |
1.223 times |
Thu 31 July 2025 |
14.06 (-10.79%) |
15.72 |
13.71 - 16.62 |
0.7924 times |
Mon 30 June 2025 |
15.76 (3.41%) |
15.20 |
14.20 - 16.10 |
0.7292 times |
Fri 30 May 2025 |
15.24 (22.9%) |
12.55 |
12.31 - 17.52 |
1.2983 times |
Wed 30 April 2025 |
12.40 (4.47%) |
11.85 |
9.66 - 13.00 |
0.7932 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
0.8653 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.3748 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
0.8718 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.5805 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 19.9 | | 12 day DMA | 20.6 | | 20 day DMA | 21.21 | | 35 day DMA | 20.22 | | 50 day DMA | 18.85 | | 100 day DMA | 16.97 | | 150 day DMA | 15.57 | | 200 day DMA | 15 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 20.02 | 20.14 | | 12 day EMA | 20.34 | 20.48 | 20.61 | | 20 day EMA | 20.4 | 20.48 | 20.56 | | 35 day EMA | 19.59 | 19.59 | 19.58 | | 50 day EMA | 18.54 | 18.5 | 18.45 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.9 | 19.83 | 19.82 | | 12 day SMA | 20.6 | 20.78 | 20.97 | | 20 day SMA | 21.21 | 21.36 | 21.47 | | 35 day SMA | 20.22 | 20.12 | 20.02 | | 50 day SMA | 18.85 | 18.72 | 18.61 | | 100 day SMA | 16.97 | 16.93 | 16.9 | | 150 day SMA | 15.57 | 15.51 | 15.46 | | 200 day SMA | 15 | 14.97 | 14.93 |
|
|
