Use Dark Theme
bell notificationshomepagelogin

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 11.7 and 12.33

Daily Target 111.21
Daily Target 211.56
Daily Target 311.836666666667
Daily Target 412.19
Daily Target 512.47

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 14 March 2025 11.92 (5.77%) 11.51 11.48 - 12.11 0.8576 times
Thu 13 March 2025 11.27 (-2.93%) 11.60 11.27 - 11.71 0.7621 times
Wed 12 March 2025 11.61 (1.57%) 11.75 11.37 - 11.81 0.9203 times
Tue 11 March 2025 11.43 (-0.44%) 11.44 11.12 - 11.73 1.13 times
Mon 10 March 2025 11.48 (-7.49%) 12.19 11.30 - 12.23 1.3214 times
Fri 07 March 2025 12.41 (2.73%) 11.99 11.85 - 12.59 0.9257 times
Thu 06 March 2025 12.08 (-2.27%) 12.14 11.94 - 12.49 0.8777 times
Wed 05 March 2025 12.36 (-0.4%) 12.47 12.00 - 12.59 0.9517 times
Tue 04 March 2025 12.41 (-1.97%) 12.28 11.72 - 12.79 1.2181 times
Mon 03 March 2025 12.66 (-5.1%) 13.50 12.54 - 13.51 1.0354 times
Fri 28 February 2025 13.34 (2.46%) 12.87 12.78 - 13.61 0.9464 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 10.97 and 12.08

Weekly Target 110.65
Weekly Target 211.28
Weekly Target 311.756666666667
Weekly Target 412.39
Weekly Target 512.87

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 14 March 2025 11.92 (-3.95%) 12.19 11.12 - 12.23 0.9658 times
Fri 07 March 2025 12.41 (-6.97%) 13.50 11.72 - 13.51 0.9691 times
Fri 28 February 2025 13.34 (2.22%) 13.03 12.17 - 14.03 1.1987 times
Fri 21 February 2025 13.05 (-2.83%) 13.41 13.01 - 14.43 0.9927 times
Fri 14 February 2025 13.43 (-5.22%) 14.89 12.06 - 15.35 2.5898 times
Fri 07 February 2025 14.17 (4.65%) 13.04 12.96 - 14.75 0.9951 times
Fri 31 January 2025 13.54 (-1.88%) 13.60 12.78 - 14.18 0.8529 times
Fri 24 January 2025 13.80 (2.91%) 13.62 13.11 - 14.05 0.5023 times
Fri 17 January 2025 13.41 (0%) 13.75 13.38 - 13.79 0.1586 times
Fri 17 January 2025 13.41 (3.31%) 12.79 12.58 - 13.79 0.775 times
Fri 10 January 2025 12.98 (-2.84%) 14.13 12.77 - 14.13 0.4035 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 10.33 and 12.72

Monthly Target 19.79
Monthly Target 210.86
Monthly Target 312.183333333333
Monthly Target 413.25
Monthly Target 514.57

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 14 March 2025 11.92 (-10.64%) 13.50 11.12 - 13.51 0.5535 times
Fri 28 February 2025 13.34 (-1.48%) 13.04 12.06 - 15.35 1.6522 times
Fri 31 January 2025 13.54 (4.96%) 13.08 12.58 - 14.88 1.0477 times
Tue 31 December 2024 12.90 (-26.75%) 16.16 12.76 - 16.76 0.6977 times
Tue 26 November 2024 17.61 (35.77%) 13.14 13.07 - 19.07 1.1863 times
Thu 31 October 2024 12.97 (1.73%) 12.78 11.99 - 14.18 0.822 times
Mon 30 September 2024 12.75 (9.25%) 11.65 10.62 - 13.79 0.772 times
Fri 30 August 2024 11.67 (-3.15%) 12.05 8.93 - 12.16 1.2744 times
Wed 31 July 2024 12.05 (-14.54%) 14.11 11.79 - 14.16 0.9766 times
Fri 28 June 2024 14.10 (-9.67%) 15.82 13.19 - 17.29 1.0176 times
Fri 31 May 2024 15.61 (-0.19%) 15.59 15.27 - 18.40 0.9415 times

 monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 11.54
12 day DMA 12.17
20 day DMA 12.58
35 day DMA 13.13
50 day DMA 13.25
100 day DMA 14.12
150 day DMA 13.31
200 day DMA 13.41

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.6211.8
12 day EMA12.0812.1112.26
20 day EMA12.4312.4812.61
35 day EMA12.7712.8212.91
50 day EMA13.0713.1213.2

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.6411.8
12 day SMA12.1712.2412.36
20 day SMA12.5812.6612.76
35 day SMA13.1313.1813.24
50 day SMA13.2513.2913.32
100 day SMA14.1214.1414.15
150 day SMA13.3113.313.3
200 day SMA13.4113.4313.45
Back to top Use Dark Theme